ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3571
ECCV
ECCV
24.050
+0.240
+1.01%
13.00
286.00
0.41
24.370
22.850
-1.47%
-0.34%
-1.59%
-0.78%
+0.26%
+1.58%
-1.88%
3572
Invesco S&P International Developed Low Volatility ETF
IDLV
35.290
-0.130
-0.37%
120.00
285.00
0.05
36.970
32.140
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
3573
TUG
TUG
45.960
+0.340
+0.75%
6.00
285.00
0.20
46.090
33.340
-0.62%
-0.82%
+0.37%
-3.24%
-1.47%
+22.10%
-2.27%
3574
LDP
LDP
20.140
-0.160
-0.79%
1.29K
284.00
0.90
22.050
19.350
+0.49%
-3.38%
-3.60%
-3.15%
-5.98%
+1.28%
-2.74%
3575
GSIG
GSIG
47.290
+0.041
+0.09%
6.00
279.00
0.13
48.110
46.990
-0.50%
-0.61%
-0.94%
-0.64%
-0.94%
+0.81%
-0.50%
3576
SCUS
SCUS
25.185
+0.005
+0.02%
22.95K
278.00
1.11
25.330
25.070
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
3577
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
35.305
+0.475
+1.36%
41.00
278.00
0.24
35.730
24.670
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
3578
GENT
GENT
10.223
-0.012
-0.11%
29.00
277.00
0.64
10.950
10.122
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
3579
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
44.005
-0.312
-0.70%
112.00
275.00
6.63
45.570
29.070
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
3580
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
20.510
0.000
0.00%
14.00
274.00
0.04
25.000
20.135
+1.15%
+1.10%
+0.87%
-8.51%
--
--
-6.64%
3581
Invesco Raymond James SB-1 Equity ETF
UPGD
78.780
+0.878
+1.13%
4.00
272.00
0.13
79.467
69.160
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%
3582
SPMA
SPMA
25.100
0.000
0.00%
110.00
272.00
1.45
25.980
24.610
-0.95%
-0.40%
-0.48%
-0.72%
-0.16%
+0.97%
-0.96%
3583
EVLN
EVLN
48.960
+0.000
+0.00%
831.00
271.00
1.73
50.280
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
3584
TLTP
TLTP
20.940
+0.110
+0.53%
2.73K
270.00
0.28
23.360
20.520
-1.49%
-2.07%
-3.07%
-1.98%
-4.23%
-9.21%
-1.27%
3585
SRH REIT Covered Call ETF
SRHR
57.960
+0.152
+0.26%
6.00
270.00
0.03
58.289
51.647
+0.08%
-1.96%
-0.47%
+5.01%
-0.13%
-3.28%
+4.50%
3586
Franklin US Core Dividend Tilt Index ETF
UDIV
59.985
+0.401
+0.67%
669.00
269.00
0.42
68.060
44.720
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
3587
American Customer Satisfaction ETF
ACSI
71.961
+0.610
+0.85%
4.00
268.00
0.66
71.174
60.467
-1.39%
-3.25%
-1.10%
-2.63%
-1.17%
+10.90%
-1.77%
3588
TEK
TEK
39.695
+0.209
+0.53%
280.00
267.00
1.74
40.179
25.182
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
3589
PGIM Active High Yield Bond ETF
PHYL
35.110
+0.055
+0.16%
2.66K
267.00
1.33
35.830
34.470
-0.50%
-0.85%
-1.57%
-1.11%
-2.12%
+0.39%
-1.24%
3590
Leverage Shares 2x Long NEM Daily ETF
NEMG
20.905
+1.906
+10.03%
51.00
266.00
0.26
33.470
13.010
--
--
--
--
--
--
--
3591
TMVE.NB
TMVE
17.189
+0.169
+0.99%
16.00
265.00
0.63
17.220
14.176
--
--
--
--
--
--
--
3592
STPZ
STPZ
53.930
+0.030
+0.06%
1.00K
265.00
0.38
54.580
53.252
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
3593
Goldman Sachs Growth Opportunities ETF
GSGO
43.965
+0.297
+0.68%
6.00
264.00
0.67
43.950
35.012
--
--
--
--
--
--
--
3594
RiverFront Dynamic US Dividend Advantage ETF
RFDA
69.500
+0.367
+0.53%
4.00
264.00
0.56
69.320
53.450
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
3595
LIMI
LIMI
56.770
+0.776
+1.39%
431.00
263.00
1.07
63.280
21.146
-1.37%
-10.15%
+0.03%
+16.77%
+44.30%
+86.56%
+3.38%
3596
HTUS
HTUS
43.700
-0.006
-0.01%
54.00
263.00
1.93
44.800
36.590
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
3597
Innovator IBD Breakout Opportunities ETF
BOUT
46.230
+0.425
+0.93%
6.00
262.00
0.00
46.999
34.567
+1.51%
-6.13%
-2.97%
+6.90%
-1.88%
+2.85%
+7.10%
3598
Roundhill Treasury Bond WeeklyPay ETF
TSYW
43.570
+0.152
+0.35%
129.00
262.00
0.18
50.161
42.655
--
--
--
--
--
--
--
3599
RWT_pa
RWT_pa
24.790
+0.040
+0.16%
471.00
262.00
2.91
25.980
23.110
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%
3600
Vanguard Wellington Dividend Growth Active ETF
VDIG
61.580
+0.444
+0.73%
104.00
260.00
0.87
62.740
55.628
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี