สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3571
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
24.169
-0.391
-1.59%
9.41K
193.75K
0.28
27.510
21.550
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
3572
MPV
MPV
16.980
-0.220
-1.28%
17.28K
193.51K
0.46
21.000
15.650
+2.82%
+1.50%
-1.14%
-2.81%
-2.71%
+21.80%
+19.58%
3573
RITM_pa
RITM_pa
24.520
-0.100
-0.41%
26.77K
193.51K
1.36
25.880
24.370
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
3574
Virtus Private Credit Strategy ETF
VPC
14.630
-0.250
-1.68%
19.85K
192.81K
1.22
21.360
14.690
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
3575
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
18.820
-0.125
-0.66%
17.99K
192.51K
0.57
19.955
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
3576
PMT_pc
PMT_pc
17.550
+0.030
+0.17%
19.20K
192.46K
0.48
20.150
17.430
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
3577
CHSCO
CHSCO
25.990
+0.080
+0.31%
13.88K
192.41K
0.76
27.350
25.610
-0.55%
+0.40%
-0.93%
+1.22%
-2.80%
-0.74%
+0.75%
3578
DBRG_pj
DBRG_pj
16.790
+0.050
+0.30%
16.54K
192.15K
0.48
24.165
16.100
+0.76%
+1.89%
-4.49%
-23.15%
-22.25%
-29.27%
-22.35%
3579
Weitz Core Plus Bond ETF
WCPB
25.120
-0.083
-0.33%
8.91K
192.05K
2.02
25.940
24.990
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
3580
SPDR MSCI World StrategicFactors ETF
QWLD
139.715
-1.402
-0.99%
2.08K
192.04K
0.87
151.320
113.041
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
3581
Touchstone Sands Capital US Select Growth ETF
TSEL
23.779
-0.621
-2.55%
11.76K
191.99K
0.58
31.060
19.680
-2.48%
-0.12%
+3.05%
-8.80%
-15.29%
+10.55%
-8.85%
3582
SPFF
SPFF
8.820
-0.096
-1.08%
35.73K
191.97K
0.71
9.650
8.250
-1.10%
-2.24%
-4.07%
-4.94%
-5.69%
-2.15%
-3.97%
3583
Core Alternative ETF
CCOR
26.004
+0.222
+0.86%
15.90K
191.89K
0.57
28.130
25.358
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
3584
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
45.940
+1.270
+2.84%
6.91K
191.65K
0.51
45.000
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
3585
CIM_pa
CIM_pa
20.068
-0.042
-0.21%
11.59K
191.51K
0.71
23.250
19.750
-3.23%
-3.68%
-6.46%
-4.39%
-9.12%
-4.34%
-5.00%
3586
Main Thematic Innovation ETF
TMAT
22.880
-0.420
-1.80%
14.65K
191.37K
0.55
28.765
14.960
-1.38%
-3.39%
+1.72%
-3.20%
-13.81%
+26.23%
-3.20%
3587
MPA
MPA
10.830
-0.070
-0.64%
27.17K
191.24K
1.36
11.650
10.260
+0.96%
-1.31%
-0.97%
+1.41%
+0.16%
+0.96%
+2.79%
3588
First Trust Latin America AlphaDEX Fund
FLN
24.562
-0.219
-0.88%
11.57K
190.69K
0.33
28.500
15.747
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
3589
PIFI
PIFI
94.377
+0.082
+0.09%
2.21K
190.50K
0.76
96.790
93.130
-0.32%
-0.56%
-0.44%
-0.38%
-1.34%
+1.81%
+0.39%
3590
PFH
PFH
16.800
-0.090
-0.53%
23.87K
190.31K
0.76
19.400
16.620
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
3591
SCCD
SCCD
24.440
+0.040
+0.16%
13.26K
190.26K
0.56
24.750
20.250
-1.13%
-0.33%
-0.04%
+1.79%
+3.21%
+19.17%
+0.45%
3592
FTBD
FTBD
48.781
-0.197
-0.40%
5.09K
190.20K
0.73
50.560
47.510
-0.82%
-1.12%
-1.35%
-0.76%
-1.18%
+1.35%
-0.03%
3593
ECF
ECF
10.820
-0.230
-2.08%
34.97K
189.73K
0.70
12.650
8.150
+2.04%
-3.04%
-6.50%
-0.30%
-2.87%
+22.08%
-1.12%
3594
SLG_pi
SLG_pi
21.140
+0.030
+0.14%
64.65K
189.63K
1.55
23.440
20.420
-1.27%
-2.24%
-1.61%
+1.42%
-5.39%
-7.36%
+1.90%
3595
BHR_pb
BHR_pb
14.030
+0.510
+3.77%
23.84K
189.20K
1.52
18.300
11.010
-6.76%
-9.86%
-0.62%
+6.24%
-1.84%
+12.83%
+8.04%
3596
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
22.130
-0.180
-0.81%
15.86K
188.99K
0.35
31.060
19.670
-0.31%
-3.93%
+0.03%
+1.87%
+5.89%
--
+3.06%
3597
IG
IG
20.430
-0.040
-0.20%
20.40K
188.68K
1.06
21.360
19.750
-1.10%
-1.32%
-1.99%
-1.20%
-1.92%
+0.53%
-1.01%
3598
Invesco MSCI Global Climate 500 ETF
KLMT
29.406
-0.314
-1.06%
7.77K
188.63K
0.34
32.590
22.625
-0.97%
-3.46%
-2.83%
+0.18%
+1.70%
+17.24%
-0.20%
3599
WisdomTree International Multifactor Fund
DWMF
32.571
-0.106
-0.32%
8.24K
188.19K
0.73
35.870
26.420
-0.12%
-3.35%
-3.15%
+4.47%
+6.49%
+16.43%
+4.45%
3600
ITDE
ITDE
34.970
-0.390
-1.10%
7.79K
187.49K
1.50
38.240
27.420
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี