ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3571
SoFi Social 50 ETF
SFYF
57.290
-1.081
-1.85%
1.94K
102.50K
1.74
65.380
47.270
-0.30%
+0.23%
+0.42%
-5.59%
-2.75%
+35.15%
-4.53%
3572
Nicholas Nuclear Income ETF
NUKX
33.000
-1.505
-4.36%
5.26K
102.27K
0.83
50.840
33.546
--
--
--
--
--
--
--
3573
DMAR
DMAR
44.720
-0.145
-0.32%
2.94K
102.24K
1.59
45.040
39.680
+0.18%
+0.19%
+0.74%
+1.93%
+3.60%
+11.34%
+1.29%
3574
UPV
UPV
98.970
-0.949
-0.95%
3.14K
102.17K
0.05
104.400
73.508
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
3575
DDFA.NB
DDFA
20.270
+0.050
+0.25%
5.75K
102.05K
--
20.314
19.120
--
--
--
--
--
--
--
3576
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
8.850
+0.065
+0.74%
21.34K
102.01K
3.20
24.407
7.155
+13.45%
+11.14%
+6.96%
-22.84%
--
--
-23.80%
3577
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
20.070
-0.065
-0.32%
5.54K
101.94K
0.57
20.220
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
3578
SMHB
SMHB
4.170
0.000
0.00%
52.93K
101.26K
0.61
4.920
3.360
-6.30%
-9.40%
-9.40%
-6.65%
-21.52%
-27.14%
-5.22%
3579
Motley Fool Innovative Growth Factor ETF
MFIG
20.620
+0.057
+0.28%
7.83K
101.03K
0.74
21.390
17.415
--
--
--
--
--
--
--
3580
Invesco S&P SmallCap Materials ETF
PSCM
94.022
-2.868
-2.96%
1.12K
100.83K
0.90
110.020
71.352
+1.09%
-4.17%
-7.32%
+13.44%
+22.20%
+37.35%
+13.13%
3581
XDEF.NB
XDEF
22.430
-0.092
-0.41%
4.49K
100.74K
0.90
26.100
20.213
-1.22%
--
--
--
--
--
--
3582
Alger Russell Innovation ETF
INVN
24.340
+0.259
+1.07%
6.22K
100.61K
2.30
23.270
17.750
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
3583
RMCA
RMCA
24.115
+0.054
+0.23%
4.17K
100.43K
2.08
24.610
23.271
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%
3584
Rareview Dynamic Fixed Income ETF
RDFI
23.270
-0.080
-0.34%
6.15K
100.33K
0.32
25.615
22.510
+0.57%
-3.55%
-3.77%
-0.88%
-3.28%
+0.02%
-1.13%
3585
JULI.NB
JULI
24.910
-0.040
-0.16%
4.21K
100.17K
--
27.650
24.750
--
--
--
--
--
--
--
3586
Strive 1000 Dividend Growth ETF
STXD
39.080
-0.638
-1.61%
3.54K
100.03K
0.27
39.970
34.560
-2.06%
-4.31%
-4.09%
-1.79%
-1.50%
+11.15%
-2.10%
3587
Defiance Daily Target 2X Long MP ETF
MPL
7.029
-1.303
-15.64%
26.90K
99.94K
0.72
54.990
7.800
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
3588
Ocean Park Diversified Income ETF
DUKZ
25.170
-0.065
-0.26%
4.09K
99.82K
0.92
25.941
24.720
-0.43%
-1.60%
-1.64%
-0.10%
-1.33%
+1.16%
-0.34%
3589
SRS
SRS
37.030
+0.131
+0.35%
4.28K
99.36K
0.51
50.800
37.150
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
3590
Nelson Select ETF
NELS
28.030
-0.422
-1.48%
4.47K
99.05K
0.04
29.090
24.100
-0.70%
-2.93%
-2.22%
-0.11%
--
--
-1.10%
3591
DSEP
DSEP
47.300
-0.322
-0.68%
4.08K
98.75K
0.31
47.810
42.650
-0.49%
-1.22%
-0.60%
-0.08%
+1.06%
+11.65%
-0.59%
3592
Leverage Shares 2X Long AAPL Daily ETF
AAPE
17.889
+0.350
+1.99%
7.20K
98.73K
--
17.450
14.500
--
--
--
--
--
--
--
3593
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
24.840
-0.190
-0.76%
7.98K
98.71K
0.37
26.190
18.688
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
3594
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
26.395
-0.595
-2.21%
4.32K
98.63K
0.34
30.000
22.820
-0.58%
-2.53%
-1.42%
+5.41%
+7.05%
--
+5.90%
3595
JEMB
JEMB
53.200
-0.120
-0.23%
2.14K
98.48K
0.03
58.760
51.174
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
3596
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
32.960
-0.330
-0.99%
5.46K
98.14K
0.30
37.600
25.860
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
3597
QNTU.NB
QNTU
7.769
-0.907
-10.45%
25.41K
98.05K
--
27.300
7.680
--
--
--
--
--
--
--
3598
XIDV
XIDV
38.450
+0.295
+0.77%
3.51K
97.91K
0.59
39.000
30.670
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
3599
MYHE.NB
MYHE
24.720
-0.020
-0.08%
10.28K
97.85K
0.01
25.200
24.445
--
--
--
--
--
--
--
3600
SPDR MSCI USA Gender Diversity ETF
SHE
151.196
-2.544
-1.65%
1.16K
97.73K
0.70
158.280
122.371
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%