Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3571
AETH
AETH
39.230
-0.125
-0.32%
4.06K
97.06K
0.57
51.996
26.791
-0.25%
-8.93%
-2.84%
-29.93%
+2.33%
+13.78%
+5.85%
3572
CGV
CGV
14.400
+0.020
+0.14%
6.87K
96.48K
0.15
13.800
11.160
+0.00%
-0.48%
+1.72%
+2.06%
+9.34%
+9.14%
+14.75%
3573
RWTO
RWTO
25.070
-0.030
-0.12%
7.51K
96.13K
1.61
26.000
22.250
-0.40%
-0.63%
+0.36%
+2.45%
+2.24%
-1.65%
-0.91%
3574
Franklin FTSE Switzerland ETF
FLSW
38.475
+0.276
+0.72%
2.78K
96.11K
0.92
40.250
31.840
+0.23%
-2.68%
-1.14%
+1.95%
+0.84%
+13.61%
+20.43%
3575
RFLR
RFLR
27.842
+0.117
+0.42%
10.65K
96.09K
0.54
27.955
23.030
-1.50%
-2.41%
+1.79%
+5.20%
+14.43%
+4.77%
+8.62%
3576
HBANM
HBANM
23.235
+0.135
+0.59%
5.03K
96.04K
0.43
25.390
21.380
+0.72%
-0.64%
+1.02%
-0.02%
+3.91%
+0.02%
-7.91%
3577
BITC
BITC
40.698
-0.039
-0.10%
4.78K
95.97K
0.41
79.480
37.210
-0.04%
-3.34%
-6.29%
-16.58%
-15.48%
-27.26%
-14.08%
3578
TLTI
TLTI
47.330
-0.105
-0.22%
2.76K
95.92K
0.66
51.010
44.100
-0.46%
-1.62%
-0.96%
+2.57%
+3.38%
--
+0.69%
3579
NVBU
NVBU
28.615
-0.095
-0.33%
5.71K
95.83K
0.15
26.870
22.920
-1.26%
-0.50%
+3.05%
+4.21%
+10.89%
+10.95%
+11.96%
3580
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
22.699
-0.091
-0.40%
5.84K
95.72K
0.57
21.590
16.740
-0.41%
-0.54%
+5.49%
+4.86%
+12.82%
+12.56%
+19.37%
3581
IBHK
IBHK
25.712
+0.009
+0.03%
10.38K
95.58K
1.63
26.979
23.400
-0.61%
-1.10%
+0.24%
-0.38%
+0.78%
+0.24%
+1.59%
3582
RVER
RVER
32.136
+0.130
+0.41%
4.20K
95.55K
0.73
32.990
21.670
-2.66%
-3.22%
-1.35%
+2.81%
+8.02%
+15.39%
+8.13%
3583
GBF
GBF
105.290
-0.030
-0.03%
1.04K
95.54K
0.64
107.840
100.464
-0.32%
-0.93%
-0.32%
+1.02%
+2.35%
+2.14%
+3.00%
3584
EMP
EMP
21.330
-0.070
-0.33%
5.63K
95.40K
0.45
23.609
19.960
-0.65%
-2.87%
-0.51%
-1.39%
+3.69%
-5.07%
-3.70%
3585
PSA_pm
PSA_pm
16.950
-0.070
-0.41%
8.24K
95.36K
1.03
20.790
16.110
-1.80%
-4.10%
-1.57%
+0.30%
+0.59%
-13.39%
-4.94%
3586
TPZ
TPZ
21.129
+0.206
+0.99%
8.54K
95.19K
0.78
22.300
15.690
+1.68%
+0.20%
-0.10%
+1.63%
+5.43%
+8.52%
+5.30%
3587
KIM_pm
KIM_pm
20.970
-0.080
-0.38%
11.43K
95.13K
0.78
25.160
19.712
-1.55%
-2.56%
-3.59%
-1.46%
+3.20%
-9.42%
-0.47%
3588
First Trust Mid Cap Value AlphaDEX Fund
FNK
53.601
+0.760
+1.44%
2.64K
94.96K
0.50
58.520
42.680
+0.37%
-2.16%
+1.14%
-1.82%
+4.35%
-5.50%
+0.17%
3589
PSCX
PSCX
30.359
-0.014
-0.05%
3.54K
94.84K
1.66
28.480
25.201
-0.18%
-0.22%
+1.39%
+2.53%
+7.88%
+10.54%
+9.64%
3590
SFEB
SFEB
22.845
+0.030
+0.13%
6.30K
94.83K
1.23
22.520
18.580
-0.95%
-1.53%
+0.93%
+3.65%
+9.10%
+3.12%
+6.19%
3591
CMRE_pc
CMRE_pc
26.268
+0.078
+0.30%
7.71K
94.66K
7.19
27.190
25.050
+0.22%
+0.72%
-1.49%
+1.62%
+3.01%
+0.41%
+2.21%
3592
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
36.392
+0.378
+1.05%
3.50K
94.62K
7.64
39.469
34.200
+1.67%
-1.35%
-0.20%
-0.99%
-1.80%
-5.14%
-2.43%
3593
TCBIO
TCBIO
21.100
-0.050
-0.24%
6.67K
94.49K
0.43
22.710
18.110
+0.00%
+2.93%
+1.88%
+4.35%
+5.34%
-0.05%
+8.59%
3594
ProShares Global Listed Private Equity ETF
PEX
25.461
+0.064
+0.25%
5.90K
94.30K
1.56
29.690
23.460
-2.05%
-3.06%
+0.50%
-9.20%
-7.88%
-9.53%
-8.35%
3595
GSJY
GSJY
46.684
+0.141
+0.30%
2.85K
94.07K
0.59
42.248
33.560
-0.09%
+1.38%
+6.75%
+5.55%
+15.21%
+21.04%
+23.90%
3596
SAZ
SAZ
25.610
+0.030
+0.12%
9.06K
93.87K
1.86
26.000
24.900
+0.27%
+0.79%
+1.10%
-0.47%
+1.60%
-0.29%
+0.31%
3597
DRAI
DRAI
30.230
+0.000
+0.00%
15.22K
93.84K
2.15
28.460
21.630
-1.50%
-0.33%
+4.97%
+5.82%
+18.73%
+24.94%
+31.53%
3598
MMT
MMT
4.660
-0.020
-0.43%
25.37K
93.63K
0.20
4.900
4.310
-1.69%
-1.17%
-2.51%
-1.27%
+1.30%
-1.48%
-0.64%
3599
LCLG
LCLG
62.821
-0.001
-0.00%
2.73K
93.46K
4.71
56.940
42.140
-1.80%
-1.25%
+4.12%
+5.30%
+16.66%
+22.49%
+18.09%
3600
First Trust NASDAQ Transportation ETF
FTXR
36.035
+0.367
+1.03%
3.77K
93.10K
1.32
37.321
25.470
+0.55%
+0.40%
+7.19%
+5.68%
+12.79%
+1.49%
+4.81%
