tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.52%
2
symbolEthereumETHUSD
+0.15%
3
symbolทองXAUUSD
-0.27%
4
symbolน้ำมันดิบ WTIUSOIL
-0.30%
5
symbolEUR/USDEURUSD
-0.46%
6
symbolUSD/JPYUSDJPY
+0.37%
7
symbolเงินXAGUSD
-0.61%
8
symbolAUD/USDAUDUSD
-0.36%
9
symbolGBP/USDGBPUSD
-0.25%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+46.40%
2
symbolLivepeerLPTUSD
+19.79%
3
symbolMoonriverMOVRUSD
+9.63%
4
symbolaelfELFUSD
+8.54%
5
symbolPhoenixPHBUSD
+4.94%
6
symbolRaydiumRAYUSD
+3.95%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSolanaSOLUSD
+3.55%
9
symbolJupiterJUPUSD
+3.43%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-7.16%
3
symbolQtumQTUMUSD
-6.37%
4
symbolArbitrumARBUSD
-3.44%
5
symbolStellarXLMUSD
-3.13%
6
symbolAPI3API3USD
-2.93%
7
symbolEthenaENAUSD
-2.71%
8
symbolIAU
-2.67%
9
symbolAaveAAVEUSD
-2.47%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3571
DECZ
DECZ
DECZ
39.770
+0.175
+0.44%
2.33K
79.01K
0.44%
38.940
32.505
+0.84%
+0.45%
+1.44%
+7.00%
+7.88%
+10.22%
+7.45%
3572
TBJL
TBJL
TBJL
19.660
+0.015
+0.08%
4.24K
78.42K
0.80%
21.600
19.271
+0.02%
-0.01%
-0.20%
-0.75%
-2.52%
-5.52%
+0.45%
3573
EJAN
EJAN
EJAN
32.768
-0.032
-0.10%
3.69K
78.37K
1.13%
32.260
27.900
+0.28%
+0.38%
+1.12%
+5.80%
+7.93%
+8.70%
+11.30%
3574
AOCT
AOCT
AOCT
26.040
+0.028
+0.11%
4.67K
78.36K
0.81%
25.810
24.002
+0.27%
+0.17%
+0.65%
+2.87%
+3.94%
--
+4.74%
3575
iShares MSCI China Multisector Tech ETF
iShares MSCI China Multisector Tech ETF
TCHI
23.270
+0.008
+0.03%
3.92K
77.94K
0.35%
22.580
14.630
+5.78%
+8.27%
+9.68%
+27.08%
+9.04%
+51.69%
+29.09%
3576
UPSD
UPSD
UPSD
25.619
+0.056
+0.22%
12.69K
77.87K
1.79%
25.630
18.910
+0.60%
+0.66%
+1.98%
+8.00%
+5.73%
--
+7.17%
3577
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
54.819
+0.139
+0.25%
1.74K
77.75K
0.36%
54.059
43.620
+0.65%
+0.93%
+1.99%
+6.23%
+6.97%
+12.38%
+10.54%
3578
AINP
AINP
AINP
25.275
+0.025
+0.10%
4.50K
77.40K
1.54%
25.220
24.250
-0.11%
-0.19%
+0.55%
+1.58%
+0.66%
--
+2.38%
3579
3D Printing ETF
3D Printing ETF
PRNT
22.246
-0.159
-0.71%
7.68K
77.20K
1.07%
23.300
16.540
+0.97%
-0.46%
+0.77%
+5.90%
+4.91%
+11.28%
+5.42%
3580
SEAL_pa
SEAL_pa
SEAL_pa
25.650
+0.020
+0.08%
6.02K
77.19K
1.92%
26.000
24.500
-0.42%
+0.58%
-0.15%
+1.46%
+0.58%
+0.82%
+2.15%
3581
Unlimited HFND Multi-Strategy Return Tracker ETF
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
22.898
+0.038
+0.17%
5.72K
77.07K
1.57%
24.520
19.340
+0.91%
+1.00%
+1.96%
+6.41%
+4.43%
+5.07%
+5.27%
3582
iShares MSCI Global Sustainable Development Goals
iShares MSCI Global Sustainable Development Goals
SDG
81.662
+0.113
+0.14%
1.63K
76.96K
0.52%
85.860
64.960
-0.24%
+1.27%
+2.89%
+9.13%
+7.56%
+3.38%
+14.11%
3583
INDH
INDH
INDH
42.343
-0.591
-1.38%
1.92K
76.96K
2.61%
45.819
38.730
-1.79%
-0.50%
-1.42%
-0.86%
+6.84%
-3.36%
+1.33%
3584
ECC_pd
ECC_pd
ECC_pd
19.300
-0.050
-0.26%
7.79K
76.95K
0.51%
20.420
18.089
-0.66%
+0.05%
-1.88%
+1.29%
-3.98%
+1.25%
-1.17%
3585
MCRP
MCRP
MCRP
1.850
+0.000
+0.00%
98.77K
76.90K
0.84%
5.640
1.440
-4.14%
-5.12%
+0.54%
-23.90%
--
--
--
3586
QTJL
QTJL
QTJL
37.139
+0.112
+0.30%
2.95K
76.78K
0.19%
36.080
25.561
+0.75%
-0.42%
+1.36%
+7.55%
+14.33%
+23.57%
+14.33%
3587
Invesco MSCI North America Climate ETF
Invesco MSCI North America Climate ETF
KLMN
26.493
+0.089
+0.34%
6.99K
76.65K
247.87%
25.797
20.356
+0.95%
+0.23%
+1.25%
+8.78%
+10.13%
--
+10.08%
3588
DMAX
DMAX
DMAX
26.201
+0.000
+0.00%
10.84K
76.53K
0.17%
26.140
24.372
+0.25%
+0.23%
+0.64%
+3.03%
+4.13%
--
--
3589
MPA
MPA
MPA
10.730
+0.000
+0.00%
11.29K
76.33K
0.47%
12.750
10.260
-0.13%
-1.01%
+1.32%
-0.92%
-7.49%
-12.69%
-8.01%
3590
DDEC
DDEC
DDEC
42.969
+0.129
+0.30%
4.06K
76.21K
0.29%
42.070
36.650
+0.67%
+0.46%
+1.24%
+6.02%
+7.02%
+10.23%
+7.04%
3591
YSEP
YSEP
YSEP
24.969
-0.020
-0.08%
3.89K
76.18K
0.41%
24.520
20.790
-0.12%
+0.64%
+2.52%
+4.16%
+7.85%
+11.52%
+15.06%
3592
Invesco Next Gen Connectivity ETF
Invesco Next Gen Connectivity ETF
KNCT
118.119
+0.349
+0.30%
857.00
76.10K
0.57%
120.237
86.240
+0.09%
+1.18%
-0.05%
+8.79%
+11.77%
+19.60%
+12.31%
3593
CrossingBridge Pre-Merger SPAC ETF
CrossingBridge Pre-Merger SPAC ETF
SPC
21.595
+0.035
+0.16%
5.24K
76.01K
0.09%
22.085
18.820
+1.86%
+0.11%
+0.53%
+1.67%
+3.42%
+0.68%
+4.52%
3594
CHSCP
CHSCP
CHSCP
28.795
-0.005
-0.02%
4.53K
75.94K
0.60%
30.900
26.610
-0.80%
+1.07%
+1.78%
+5.39%
+1.74%
-3.14%
+2.07%
3595
HBANM
HBANM
HBANM
22.950
-0.020
-0.09%
4.63K
75.79K
0.44%
25.390
21.380
-0.90%
-0.58%
+2.18%
+6.99%
+1.32%
-4.29%
-9.03%
3596
MGF
MGF
MGF
3.060
+0.000
+0.00%
37.92K
75.76K
0.29%
3.391
2.949
-0.64%
-0.94%
-0.64%
-0.16%
-1.92%
-3.77%
-0.32%
3597
Ocean Park Diversified Income ETF
Ocean Park Diversified Income ETF
DUKZ
25.196
+0.036
+0.14%
3.08K
75.68K
2.50%
26.150
24.090
+0.46%
+0.42%
+0.70%
+2.53%
+0.46%
-1.53%
-0.25%
3598
Columbia Research Enhanced Value ETF
Columbia Research Enhanced Value ETF
REVS
27.600
+0.018
+0.06%
7.50K
75.59K
0.70%
27.029
21.790
+1.19%
+1.90%
+2.36%
+9.03%
+9.00%
+12.72%
+11.59%
3599
WBI Power Factor High Dividend ETF
WBI Power Factor High Dividend ETF
WBIY
31.534
-0.136
-0.43%
3.29K
75.50K
0.50%
32.930
25.370
+1.60%
+3.32%
+2.42%
+9.95%
+6.77%
+4.84%
+5.96%
3600
ITDD
ITDD
ITDD
34.090
+0.073
+0.21%
4.29K
75.41K
0.95%
33.270
27.550
+0.73%
+0.53%
+1.82%
+7.10%
+9.08%
+11.88%
+11.91%
KeyAI