สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3541
CVNY
CVNY
24.010
-0.061
-0.25%
11.21K
199.91K
2.55
48.320
22.570
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
3542
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
72.871
-0.910
-1.23%
4.27K
199.66K
1.54
78.735
60.030
-1.31%
-4.19%
-2.94%
+1.88%
+2.62%
+9.81%
+1.88%
3543
Global X CleanTech ETF
CTEC
56.849
-0.383
-0.67%
3.68K
199.60K
0.35
64.950
25.900
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
3544
Hedgeye 130 30 Equity ETF
HELS
23.770
+0.020
+0.08%
13.83K
199.31K
0.43
26.410
23.070
--
--
--
--
--
--
--
3545
Fidelity Preferred Securities and Income ETF
FPFD
21.460
-0.090
-0.42%
11.36K
198.50K
0.52
22.340
20.610
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
3546
TXXS.NB
TXXS
4.237
-0.445
-9.51%
52.74K
198.24K
0.58
30.700
4.400
--
--
--
--
--
--
--
3547
Global X Internet of Things ETF
SNSR
36.463
-1.105
-2.94%
5.39K
197.72K
10.05
41.150
26.780
-0.02%
-5.03%
-3.30%
+2.56%
-3.50%
+11.18%
+4.15%
3548
DJUL
DJUL
46.110
-0.460
-0.99%
5.99K
197.62K
9.51
48.139
37.770
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
3549
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
33.889
-0.141
-0.41%
6.99K
197.58K
0.30
34.569
24.490
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
3550
WBI BullBear Yield 3000 ETF
WBIG
23.390
-0.215
-0.91%
16.62K
197.27K
0.29
24.500
20.120
-1.06%
-2.08%
-1.03%
+2.23%
+3.97%
+3.67%
+2.30%
3551
DDT
DDT
26.090
+0.190
+0.73%
10.88K
197.10K
1.12
26.640
24.390
-0.57%
-0.23%
-1.22%
-0.57%
+0.00%
-0.88%
-0.88%
3552
Q3 All Season Tactical Advantage ETF
QTAC
22.140
-0.610
-2.68%
15.58K
196.53K
0.12
26.550
22.710
--
--
--
--
--
--
--
3553
RSBT
RSBT
18.680
0.000
0.00%
13.53K
196.14K
0.43
20.670
15.160
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
3554
Leverage Shares 2X Long KLAC Daily ETF
KLAG
20.068
-0.232
-1.15%
13.52K
195.82K
0.85
30.200
15.950
--
--
--
--
--
--
--
3555
VictoryShares International Free Cash Flow Gr ETF
GRIN
26.578
-0.212
-0.79%
7.63K
195.53K
0.25
30.880
24.790
-1.89%
-7.19%
-4.70%
+3.34%
+3.09%
--
+2.38%
3556
WEA
WEA
10.320
-0.100
-0.96%
41.01K
195.48K
0.31
11.440
10.160
+0.09%
-1.65%
-2.98%
-1.92%
-5.37%
-1.38%
-2.54%
3557
CIM_pc
CIM_pc
20.055
+0.005
+0.02%
22.44K
195.47K
1.32
23.450
19.830
-2.77%
-2.72%
-5.26%
-1.08%
-8.82%
-8.90%
-1.17%
3558
Defiance BMNR Option Income ETF
YBMN
13.949
-0.814
-5.51%
18.23K
195.19K
4.71
30.984
13.500
--
--
--
--
--
--
--
3559
CMS_pc
CMS_pc
16.630
-0.110
-0.66%
24.12K
195.04K
1.28
19.620
16.060
-0.92%
-3.75%
-3.46%
-1.09%
-9.20%
-3.03%
-0.97%
3560
CODI_pb
CODI_pb
18.810
+0.350
+1.90%
17.34K
194.95K
0.49
23.500
12.750
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
3561
Global X NYSE 100 ETF
NYSX
94.501
-2.081
-2.15%
5.13K
194.86K
--
96.980
96.582
--
--
--
--
--
--
--
3562
US Vegan Climate ETF
VEGN
55.515
-1.064
-1.88%
6.77K
194.64K
0.06
62.650
42.430
+0.26%
-0.59%
-0.85%
-1.15%
-1.18%
+17.35%
-2.48%
3563
Horizon Core Bond ETF
BNDY
25.200
-0.140
-0.55%
8.81K
194.38K
1.02
26.270
24.695
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
3564
WTMF
WTMF
39.147
-0.083
-0.21%
6.21K
194.18K
1.07
40.270
32.828
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
3565
MAXI
MAXI
9.303
-0.450
-4.61%
26.82K
194.12K
0.45
36.340
9.320
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
3566
Hartford AAA CLO ETF
TRPA
38.855
-0.045
-0.12%
7.21K
194.09K
0.35
39.350
37.430
+0.12%
+0.15%
-0.02%
-0.02%
-0.29%
-0.06%
+0.17%
3567
TEN_pf
TEN_pf
27.051
+0.001
+0.00%
10.12K
194.08K
0.35
27.830
25.070
-1.98%
-1.98%
-1.98%
+0.30%
+0.51%
+3.16%
+0.49%
3568
Invesco S&P SmallCap Low Volatility ETF
XSLV
46.530
-0.451
-0.96%
6.01K
194.02K
1.11
50.299
40.935
-1.25%
-3.94%
-4.42%
+0.67%
+2.50%
+3.45%
+2.92%
3569
BOCT
BOCT
47.150
-0.630
-1.32%
6.10K
194.00K
0.31
50.280
38.022
-0.53%
-1.31%
-0.73%
-0.11%
+1.70%
+15.77%
-0.76%
3570
APOC
APOC
25.805
-0.025
-0.10%
10.75K
193.77K
1.45
26.470
24.600
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี