ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3541
iShares Morningstar Small-Cap Value ETF
ISCV
74.450
+0.360
+0.49%
221.00
116.00
0.48
75.378
58.010
-1.58%
-5.37%
-5.92%
+0.52%
+3.76%
+14.98%
+1.17%
3542
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.201
+0.141
+0.52%
387.00
116.00
0.27
28.300
24.910
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
3543
AGNCN
AGNCN
25.770
0.000
0.00%
4.00
116.00
1.24
26.110
24.650
-0.12%
+0.16%
-1.01%
+0.08%
-0.89%
-2.40%
+1.23%
3544
KAT.NB
KAT
55.150
-0.005
-0.01%
2.00
115.00
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
3545
PFFV
PFFV
22.305
+0.005
+0.02%
859.00
115.00
0.28
23.380
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
3546
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
53.045
+0.305
+0.58%
118.00
115.00
0.38
54.240
42.000
-1.27%
-5.08%
-4.13%
+3.26%
+3.36%
+13.36%
+3.70%
3547
MSBIP
MSBIP
25.570
+0.140
+0.55%
4.00
114.00
0.99
25.940
22.030
-0.67%
-0.24%
-2.23%
+1.17%
+2.20%
+5.03%
+0.08%
3548
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
22.620
-0.065
-0.29%
6.00
114.00
0.00
30.240
21.765
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
3549
Industrial Select Sector SPDR Premium Income ETF
XLII
25.130
+0.242
+0.97%
47.00
114.00
1.35
26.220
23.210
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
3550
TIPZ
TIPZ
52.830
+0.150
+0.28%
33.00
114.00
0.25
54.160
52.260
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
3551
Ultra Mid Cap 400 Proshares
MVV
83.200
+0.602
+0.73%
225.00
113.00
0.41
88.000
58.150
-2.61%
-11.30%
-9.36%
+2.89%
+4.09%
+19.88%
+4.58%
3552
ProShares S&P Kensho Cleantech ETF
CTEX
45.735
-0.005
-0.01%
167.00
113.00
0.18
44.920
18.670
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%
3553
Avantis US Quality ETF
AVUQ
65.920
+0.002
+0.00%
1.00
113.00
1.75
66.660
49.777
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
3554
VLYPP
VLYPP
25.210
+0.120
+0.48%
4.00
113.00
1.31
26.110
24.349
-0.16%
-1.38%
-1.42%
-0.16%
-2.04%
+0.81%
-1.07%
3555
PGIM Jennison Focused Value ETF
PJFV
93.350
+0.251
+0.27%
2.00
113.00
4.45
94.210
69.001
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
3556
Nuveen ESG Dividend ETF
NUDV
32.455
+0.215
+0.67%
78.00
113.00
2.29
32.670
27.330
-0.67%
-3.75%
-3.42%
+4.16%
+8.15%
+11.35%
+4.98%
3557
ELCV
ELCV
31.444
+0.184
+0.59%
172.00
112.00
1.33
31.260
24.177
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
3558
EAD
EAD
6.520
-0.010
-0.15%
3.99K
112.00
0.48
7.180
6.240
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
3559
SGI Dynamic Tactical ETF
DYTA
31.120
+0.205
+0.66%
3.00
112.00
0.50
31.080
26.960
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
3560
Simplify Volt RoboCar Disruption and Tech ETF
TESL
17.750
+0.364
+2.09%
58.00
112.00
3.85
32.840
12.020
-0.69%
-2.69%
-6.72%
-43.51%
-53.02%
+3.15%
-16.29%
3561
FCOR
FCOR
47.080
+0.060
+0.13%
3.05K
111.00
0.47
48.790
45.920
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
3562
C_pn
C_pn
29.150
+0.080
+0.28%
2.17K
111.00
0.60
31.130
28.360
-0.32%
-0.05%
-0.12%
-1.18%
-3.25%
-1.51%
-1.84%
3563
HTAX
HTAX
24.300
-0.047
-0.19%
5.00
110.00
0.60
24.860
23.190
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
3564
TMH
TMH
51.310
-0.417
-0.81%
7.00
110.00
1.17
65.814
45.500
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
3565
GDIV
GDIV
18.274
+0.074
+0.41%
12.00
109.00
1.09
18.304
14.550
-2.20%
-5.06%
-4.97%
+1.46%
+4.72%
+14.53%
+1.52%
3566
PBOC
PBOC
30.419
+0.034
+0.11%
3.00
109.00
3.04
30.970
26.684
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
3567
BNY Mellon Emerging Markets Equity ETF
BKEM
92.190
+0.243
+0.26%
2.00
108.00
1.50
94.930
62.270
+0.99%
-4.25%
-2.91%
+12.57%
+11.54%
+30.27%
+9.85%
3568
Liberty One Spectrum ETF
SPCT
27.780
+0.372
+1.36%
3.00
108.00
2.16
27.880
24.831
-1.10%
-3.04%
-1.67%
+4.87%
--
--
--
3569
VanEck Natural Resources ETF
HAP
72.470
-0.200
-0.28%
296.00
107.00
1.41
74.630
49.460
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
3570
ZTEN
ZTEN
50.320
+0.093
+0.19%
2.00
107.00
0.37
52.145
48.970
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี