Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3541
RNR_pf
RNR_pf
23.200
-0.110
-0.47%
9.43K
101.38K
0.43
25.080
20.809
+0.30%
-2.11%
-0.17%
+3.53%
+9.90%
-4.84%
+3.53%
3542
Columbia Research Enhanced Value ETF
REVS
27.849
+0.091
+0.33%
3.86K
101.37K
0.11
27.029
21.790
-0.50%
-1.28%
+1.92%
+1.94%
+8.38%
+5.64%
+12.60%
3543
WRB_ph
WRB_ph
17.300
+0.050
+0.29%
8.74K
101.21K
0.39
21.150
15.440
-0.35%
-3.67%
-3.03%
+3.10%
+8.33%
-9.77%
-1.48%
3544
PSFD
PSFD
36.450
-0.104
-0.29%
3.16K
101.14K
2.83
34.875
29.340
-0.58%
-0.46%
+1.22%
+2.45%
+8.08%
+11.26%
+10.15%
3545
MHNC
MHNC
17.706
-0.129
-0.72%
6.05K
101.09K
0.92
19.970
14.850
+1.18%
+0.95%
+1.06%
-2.45%
+2.94%
-8.64%
-1.03%
3546
KREF_pa
KREF_pa
19.380
-0.020
-0.10%
7.47K
100.59K
0.35
23.655
17.980
-0.97%
-0.15%
-2.74%
-8.58%
-1.12%
-9.65%
+0.88%
3547
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.170
+0.020
+0.07%
6.70K
100.50K
0.50
27.580
24.680
-0.05%
+0.00%
+0.64%
+1.26%
+5.51%
+7.60%
+7.78%
3548
CPSO
CPSO
26.848
+0.003
+0.01%
4.79K
100.13K
1.32
26.305
24.890
-0.25%
-0.23%
+0.21%
+1.20%
+3.86%
+5.84%
+5.39%
3549
TRTN_pb
TRTN_pb
25.260
+0.010
+0.04%
4.80K
100.02K
1.05
25.700
22.750
+0.12%
+0.48%
+0.04%
-1.52%
+2.98%
-0.12%
+0.40%
3550
EUM
EUM
20.511
+0.090
+0.44%
6.49K
100.02K
0.21
29.459
22.731
+1.42%
+1.32%
-4.45%
-8.60%
-15.45%
-20.15%
-23.75%
3551
BCV
BCV
23.020
-0.260
-1.12%
15.31K
99.78K
1.18
19.279
15.630
-2.59%
-1.07%
+0.09%
+14.41%
+27.12%
+32.91%
+29.98%
3552
Anfield Dynamic Fixed Income ETF
ADFI
8.605
-0.015
-0.18%
11.64K
99.72K
0.67
9.300
7.940
-0.00%
-0.47%
+0.19%
+0.64%
+2.38%
+1.35%
+2.52%
3553
RLJ_pa
RLJ_pa
25.140
-0.030
-0.12%
11.26K
99.70K
0.47
26.630
22.800
+0.56%
+0.12%
+0.16%
+2.74%
+1.99%
-0.98%
+2.36%
3554
Franklin FTSE Germany ETF
FLGR
31.936
+0.021
+0.06%
7.88K
99.68K
0.82
34.281
23.152
-0.60%
-2.69%
-2.78%
-4.95%
-2.49%
+27.51%
+27.85%
3555
IBHL
IBHL
25.520
+0.014
+0.05%
4.27K
99.63K
1.21
25.830
23.880
-0.72%
-1.05%
+0.47%
-0.08%
+1.44%
--
--
3556
BSJV
BSJV
26.460
-0.000
-0.00%
3.85K
99.40K
0.20
28.060
24.740
-0.13%
-0.56%
+0.19%
-0.53%
+1.09%
+0.12%
+1.59%
3557
MBINN
MBINN
20.080
-0.100
-0.50%
7.26K
99.25K
0.27
24.340
18.310
-0.79%
-2.00%
-2.33%
-0.99%
+1.11%
-13.30%
+0.05%
3558
Simplify US Equity PLUS Upside Convexity ETF
SPUC
49.590
+0.068
+0.14%
9.49K
99.14K
2.67
45.650
32.300
-3.18%
-1.97%
+2.06%
+3.66%
+15.92%
+13.04%
+21.15%
3559
CTDD
CTDD
20.470
+0.140
+0.69%
6.78K
99.05K
0.21
19.260
10.280
-0.34%
+0.39%
+5.19%
+2.04%
+16.84%
+12.53%
+16.97%
3560
RSSE
RSSE
20.960
+0.050
+0.24%
11.71K
99.03K
0.95
21.210
18.130
-0.31%
-1.62%
+0.70%
+0.67%
+3.35%
+3.26%
+5.59%
3561
Strive 1000 Dividend Growth ETF
STXD
36.395
+0.005
+0.02%
3.30K
99.00K
0.79
35.290
28.455
-0.82%
-1.70%
+1.01%
+2.04%
+8.20%
+8.39%
+11.39%
3562
Fidelity Sustainable US Equity ETF
FSST
30.346
+0.008
+0.02%
4.62K
98.90K
4.87
28.491
21.520
-1.89%
-0.93%
+3.06%
+3.40%
+14.55%
+10.31%
+13.15%
3563
Motley Fool Next Index ETF
TMFX
21.162
+0.091
+0.43%
14.94K
98.88K
1.37
21.122
15.600
-2.48%
-3.13%
+0.04%
+1.02%
+5.82%
+8.74%
+8.36%
3564
OXLCL
OXLCL
24.040
-0.095
-0.39%
6.53K
98.68K
1.67
24.680
22.750
+0.63%
+0.92%
+1.31%
+1.97%
+3.53%
+0.59%
+3.09%
3565
COF_pn
COF_pn
17.225
-0.075
-0.43%
9.21K
98.16K
0.32
19.810
15.150
+0.09%
-2.57%
-1.06%
-1.49%
+4.14%
-5.72%
+3.21%
3566
GBXC
GBXC
26.753
+0.016
+0.06%
4.28K
97.70K
3.31
25.493
22.731
-0.60%
-0.32%
+1.77%
+3.27%
+7.40%
--
--
3567
Motley Fool Small-Cap Growth ETF
TMFS
33.869
+0.429
+1.28%
4.56K
97.68K
0.51
39.230
28.140
-0.97%
-2.53%
+1.67%
-2.22%
-3.07%
-8.39%
-4.28%
3568
SOHON
SOHON
15.650
+0.150
+0.97%
6.96K
97.55K
0.57
19.450
15.776
-0.76%
+31.51%
+41.63%
+3.99%
-7.79%
-14.25%
-14.95%
3569
GECCH
GECCH
25.169
+0.039
+0.16%
4.52K
97.42K
8.62
25.631
24.380
-0.52%
-0.82%
+0.56%
-0.75%
-0.12%
-0.12%
+0.88%
3570
MAYW
MAYW
33.040
+0.021
+0.07%
8.53K
97.37K
4.45
32.290
26.895
-0.22%
-0.18%
+0.59%
+1.24%
+4.51%
+8.87%
+8.58%
