ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3541
MYCK
MYCK
24.550
-0.033
-0.13%
7.87K
107.46K
2.44
25.389
24.470
-0.76%
-0.97%
-1.27%
-0.68%
-0.97%
+2.40%
-0.54%
3542
ALPS O'Shares International Developed Qlty Div ETF
OEFA
35.160
-0.062
-0.18%
4.36K
107.19K
0.00
35.650
30.520
-1.38%
-4.93%
-6.43%
-0.83%
+0.31%
+4.97%
-1.30%
3543
DVQQ
DVQQ
29.420
-0.314
-1.06%
4.18K
107.07K
0.08
33.278
23.689
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
3544
OCTZ
OCTZ
45.010
-0.298
-0.66%
4.51K
106.82K
0.03
46.350
40.240
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
3545
Global X S&P 500 Covered Call & Growth ETF
XYLG
28.495
-0.288
-1.00%
6.81K
106.69K
0.52
29.910
25.628
-0.55%
-1.45%
-1.02%
-7.97%
-5.85%
+1.04%
-1.31%
3546
IOCT
IOCT
37.030
-0.175
-0.47%
6.49K
106.68K
0.28
37.295
31.950
-0.40%
-2.59%
-2.63%
+1.91%
+3.57%
+12.80%
+1.26%
3547
Baillie Gifford Emerging Markets ETF
BGEG
21.430
-0.483
-2.20%
5.15K
106.52K
--
25.310
21.820
--
--
--
--
--
--
--
3548
FTOH.NB
FTOH
8.350
0.000
0.00%
14.89K
105.99K
3.50
8.520
8.240
--
--
--
--
--
--
--
3549
CLNK.NB
CLNK
14.935
-0.265
-1.74%
9.52K
105.68K
0.49
26.795
12.790
--
--
--
--
--
--
--
3550
WEED
WEED
17.950
-0.317
-1.74%
10.10K
105.52K
1.20
31.047
11.790
+0.91%
+6.10%
-2.25%
-41.08%
-11.14%
+37.22%
-16.75%
3551
JANU
JANU
29.836
+0.008
+0.03%
4.88K
105.49K
0.42
31.700
26.093
-0.78%
-1.49%
-0.89%
-0.54%
+0.49%
+13.50%
-1.14%
3552
VanEck Indonesia Index ETF
IDX
10.610
-0.080
-0.75%
25.53K
105.40K
0.30
17.550
9.510
-6.02%
-11.80%
-14.89%
-21.28%
-15.23%
+4.72%
-17.52%
3553
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
22.560
-0.010
-0.04%
4.81K
104.36K
0.81
22.630
21.050
-0.05%
-0.62%
-0.12%
+0.44%
--
--
-0.07%
3554
ProShares S&P Kensho Smart Factories ETF
MAKX
60.330
-2.387
-3.81%
1.92K
104.30K
0.85
75.530
46.440
-0.45%
-5.40%
-7.28%
+4.68%
-0.84%
+40.55%
+6.61%
3555
Leverage Shares 2X Long BIDU Daily ETF
BIDG
9.410
+0.045
+0.48%
17.02K
104.19K
0.43
27.470
8.830
--
--
--
--
--
--
--
3556
WisdomTree Efficient Rare Earth Plus Strt Metal Fd
WDIG
37.850
-0.576
-1.50%
2.74K
103.74K
--
56.805
38.697
--
--
--
--
--
--
--
3557
First Trust Active Factor Large Cap Growth ETF
AFGR
35.210
-0.430
-1.21%
3.97K
103.66K
--
38.020
30.074
--
--
--
--
--
--
--
3558
BIGY
BIGY
51.000
-0.641
-1.24%
3.00K
103.61K
0.66
54.639
47.329
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
3559
PBMR
PBMR
32.160
-0.030
-0.09%
3.85K
103.59K
0.48
32.990
28.977
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
3560
UECG.NB
UECG
2.850
-0.284
-9.06%
56.81K
103.30K
0.28
15.460
2.830
--
--
--
--
--
--
--
3561
GMO Dynamic Allocation ETF
GMOD
27.350
-0.115
-0.42%
8.65K
103.24K
0.31
27.730
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
3562
WAMA.NB
WAMA
25.860
-0.123
-0.47%
4.41K
103.15K
--
26.750
23.340
--
--
--
--
--
--
--
3563
Guggenheim Securitized Income ETF
GISC
50.180
-0.020
-0.04%
2.88K
103.09K
--
50.360
50.080
--
--
--
--
--
--
--
3564
Invesco BulletShares 2031 Treasury Bond ETF
BSTV
24.930
-0.040
-0.16%
6.93K
103.00K
--
25.269
24.840
--
--
--
--
--
--
--
3565
MMCA
MMCA
21.460
-0.010
-0.05%
7.44K
102.96K
0.54
22.260
21.195
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
3566
SJCP
SJCP
25.060
+0.020
+0.08%
4.10K
102.92K
1.43
25.510
24.680
-0.57%
-0.91%
-0.63%
+0.22%
+0.15%
+0.42%
+0.04%
3567
AllianzIM US Equity Buffer100 Protection ETF
AIOO
26.250
-0.053
-0.20%
4.24K
102.86K
0.58
26.820
25.040
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
3568
SPCI.NB
SPCI
19.424
-1.446
-6.93%
10.50K
102.78K
--
52.900
20.310
--
--
--
--
--
--
--
3569
Horizon Nasdaq-100 Defined Risk ETF
QGRD
28.530
+0.077
+0.27%
4.04K
102.63K
0.58
30.840
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
3570
VXZ
VXZ
51.815
+0.715
+1.40%
4.55K
102.63K
0.29
62.080
49.870
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%