ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3511
ProShares Ultra S&P 500 Equal Weight
URSP
45.530
+0.327
+0.72%
21.47K
198.18K
0.14
46.725
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
3512
Unusual Whales Subversive Republican Trading ETF
GOP
43.750
+0.176
+0.40%
9.87K
197.89K
0.47
44.420
31.370
--
-2.64%
--
+4.10%
+5.98%
+23.15%
+4.76%
3513
SRG_pa
SRG_pa
20.310
-0.180
-0.88%
33.95K
197.73K
1.49
24.510
20.060
+0.10%
-0.10%
-0.06%
--
+1.80%
--
-0.72%
3514
IMAR
IMAR
30.220
+0.060
+0.20%
13.85K
197.70K
0.94
30.540
27.540
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%
3515
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
124.885
+0.895
+0.72%
1.80K
197.60K
0.28
133.750
86.947
-2.52%
-10.04%
-6.68%
+9.39%
+12.10%
+36.96%
+8.77%
3516
RGEF
RGEF
34.184
+0.110
+0.32%
6.26K
197.49K
9.41
34.272
26.331
-0.35%
-2.91%
-2.28%
+2.17%
+5.08%
+19.80%
+0.81%
3517
Simplify US Equity PLUS Convexity ETF
SPYC
45.155
-0.045
-0.10%
5.49K
197.44K
1.21
45.750
38.500
-1.26%
-2.76%
-2.61%
-4.02%
-5.54%
+15.45%
-4.43%
3518
Even Herd Long Short ETF
EHLS
27.176
+0.046
+0.17%
7.33K
197.19K
0.82
27.540
21.370
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
3519
XDSQ
XDSQ
42.540
-0.010
-0.02%
5.54K
197.13K
0.05
42.617
35.965
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
3520
Defiance Retail Kings ETF
RKNG
27.301
+1.616
+6.29%
12.18K
197.13K
1.43
28.145
16.550
--
--
--
--
--
--
--
3521
EEV
EEV
12.250
-0.202
-1.62%
19.52K
197.12K
0.90
28.800
11.580
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
3522
T Rowe Price Growth Stock ETF
TGRW
47.794
+0.046
+0.10%
5.85K
197.08K
1.49
48.360
38.430
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
3523
FHDG
FHDG
35.906
+0.037
+0.10%
10.35K
197.07K
178.69
35.869
30.690
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
3524
UMAR
UMAR
41.910
+0.050
+0.12%
6.32K
196.55K
3.46
42.020
36.215
-0.63%
-1.07%
-0.14%
+1.22%
+3.12%
+12.22%
+0.59%
3525
WAFDP
WAFDP
16.320
-0.030
-0.18%
15.37K
196.01K
0.55
17.490
15.246
-0.46%
-1.15%
-3.77%
-3.77%
-3.43%
-1.51%
-2.51%
3526
MSSS
MSSS
33.870
+0.141
+0.42%
8.76K
195.39K
0.62
33.750
27.550
-1.53%
-4.23%
-2.36%
+2.01%
+2.00%
+12.76%
+2.41%
3527
First Trust Dow 30 Equal Weight ETF
EDOW
43.493
+0.268
+0.62%
7.11K
195.26K
0.39
43.750
36.140
-1.00%
-3.28%
-3.78%
+0.41%
+4.01%
+14.01%
+0.56%
3528
BITS
BITS
69.990
+2.013
+2.96%
3.72K
195.14K
0.47
118.780
48.880
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
3529
PMO
PMO
10.280
-0.010
-0.10%
23.25K
195.08K
0.33
10.870
9.705
-0.28%
-3.04%
-1.22%
+1.05%
+2.03%
+2.63%
-1.50%
3530
INN_pe
INN_pe
17.800
+0.130
+0.74%
26.96K
195.06K
0.15
21.797
17.300
+1.11%
-0.60%
-2.82%
-2.97%
-10.56%
-10.40%
+0.94%
3531
CHSCL
CHSCL
25.751
-0.019
-0.07%
7.85K
195.06K
0.75
26.100
25.150
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
3532
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.380
-0.010
-0.05%
14.07K
194.94K
1.19
23.500
19.450
-0.36%
-3.08%
-3.21%
+7.62%
+12.67%
+7.33%
+7.41%
3533
FCXG.NB
FCXG
13.315
+0.635
+5.01%
24.26K
194.91K
0.34
18.590
9.533
--
--
--
--
--
--
--
3534
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
38.905
+0.340
+0.88%
6.02K
194.75K
0.35
40.640
24.280
+1.37%
-3.19%
-1.82%
+11.10%
+9.78%
+26.70%
+14.94%
3535
SPDR MSCI USA Gender Diversity ETF
SHE
150.870
+0.356
+0.24%
2.81K
194.73K
0.70
152.710
117.860
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%
3536
TWO_pa
TWO_pa
24.555
-0.035
-0.14%
15.91K
194.50K
1.09
25.100
22.610
-1.55%
-1.67%
-2.50%
+4.27%
+1.68%
-0.96%
+0.54%
3537
Invesco Leisure and Entertainment ETF
PEJ
60.316
+0.376
+0.63%
6.70K
194.05K
1.10
64.550
50.760
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
3538
MarketDesk Focused US Dividend ETF
FDIV
27.488
+0.163
+0.60%
7.55K
193.60K
0.35
28.793
25.330
-1.44%
-3.90%
-3.61%
-0.43%
+2.10%
+1.39%
+1.30%
3539
AGM_pg
AGM_pg
17.640
+0.050
+0.28%
12.37K
193.35K
1.74
19.760
17.300
-0.66%
-1.52%
-0.71%
+1.40%
-7.77%
-7.67%
+0.72%
3540
JSM
JSM
18.460
-0.135
-0.73%
16.22K
193.25K
0.96
20.650
17.760
-5.30%
-6.08%
-6.71%
-6.08%
-7.04%
-4.51%
-10.42%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี