Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3511
RILYK
RILYK
24.130
+0.065
+0.27%
4.75K
107.91K
0.36
23.490
9.000
+0.54%
+0.25%
+0.66%
+3.33%
+50.81%
+28.49%
+20.65%
3512
EEV
EEV
9.805
+0.080
+0.82%
18.32K
107.79K
0.87
20.570
12.190
+3.07%
+2.37%
-9.05%
-16.73%
-29.13%
-38.37%
-43.42%
3513
INFO
INFO
24.127
+0.006
+0.03%
6.34K
107.62K
0.88
0.000
0.000
-1.44%
-0.43%
+3.40%
+5.05%
+14.99%
+17.18%
+17.46%
3514
GAINZ
GAINZ
23.940
+0.030
+0.13%
4.53K
107.23K
1.59
24.160
22.210
-0.42%
+0.38%
+0.63%
--
+3.64%
+3.01%
+1.23%
3515
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
55.441
+0.241
+0.44%
1.94K
107.02K
0.21
54.059
43.620
-0.61%
-1.65%
+1.49%
+1.65%
+6.70%
+7.53%
+11.80%
3516
SIXZ
SIXZ
29.082
+0.001
+0.00%
4.51K
106.97K
0.02
28.375
24.970
-0.78%
-0.71%
-0.27%
+0.81%
+4.49%
+5.75%
+5.33%
3517
HYUP
HYUP
41.990
-0.010
-0.02%
3.88K
106.49K
0.79
42.705
39.480
-0.71%
-1.15%
+0.29%
-0.71%
+0.78%
-0.58%
+0.60%
3518
Clough Select Equity ETF
CBSE
39.016
-0.221
-0.56%
4.76K
106.33K
1.21
37.220
25.786
-3.33%
-4.84%
-2.87%
-0.30%
+17.07%
+20.11%
+17.86%
3519
TWO_pa
TWO_pa
23.160
-0.100
-0.43%
9.47K
106.19K
0.42
25.390
21.520
-0.60%
-1.03%
-0.98%
-0.18%
+0.65%
-6.12%
-6.23%
3520
First Trust Income Opportunities ETF
FCEF
22.605
-0.064
-0.28%
5.91K
106.17K
0.35
22.670
18.852
-1.29%
-1.07%
-0.55%
+0.13%
+3.98%
+2.31%
+4.60%
3521
SPDR Russell 1000 Momentum Focus ETF
ONEO
127.355
+1.244
+0.99%
843.00
106.00K
1.67
128.900
101.960
-0.08%
-1.45%
+1.78%
+1.01%
+4.40%
+5.31%
+7.40%
3522
Sound Equity Dividend Income ETF
DIVY
25.405
+0.047
+0.19%
5.13K
105.37K
1.37
27.490
21.550
-1.11%
-1.96%
+0.96%
-1.61%
+1.62%
-5.80%
-0.37%
3523
XIJN
XIJN
30.840
+0.010
+0.03%
4.98K
105.25K
0.22
31.180
29.100
-0.55%
-0.61%
+0.14%
-0.50%
+0.39%
+0.16%
+0.00%
3524
LCG
LCG
32.929
-0.005
-0.01%
4.39K
105.11K
0.07
32.946
24.230
-2.99%
-2.11%
+2.78%
+3.22%
+6.77%
+11.87%
+10.88%
3525
LDSF
LDSF
19.125
+0.010
+0.05%
5.49K
104.92K
0.15
19.260
18.560
+0.03%
-0.13%
+0.05%
+0.33%
+1.35%
+1.52%
+1.89%
3526
First Trust Total US Market AlphaDEX ETF
FTDS
54.758
+0.706
+1.31%
2.21K
104.76K
2.28
55.330
44.260
+1.23%
-0.45%
+2.24%
-0.31%
+4.50%
+1.20%
+8.33%
3527
BNY Mellon Emerging Markets Equity ETF
BKEM
74.138
-0.271
-0.36%
1.67K
104.58K
0.33
68.190
52.260
-1.37%
-1.30%
+4.75%
+7.74%
+16.01%
+20.19%
+26.16%
3528
Nuveen Short-Term REIT ETF
NURE
28.041
+0.592
+2.16%
7.34K
104.41K
0.18
34.716
26.060
+1.29%
-0.27%
+5.34%
--
--
--
--
3529
EFSI
EFSI
35.530
+0.070
+0.20%
3.63K
104.32K
0.31
40.030
28.700
-1.88%
-4.95%
-1.28%
+1.78%
+10.86%
--
--
3530
OCTU
OCTU
28.139
-0.041
-0.15%
4.62K
104.28K
0.27
26.560
23.180
-1.44%
-0.71%
+1.71%
+3.63%
+10.15%
+10.19%
+11.10%
3531
AFGE
AFGE
17.930
+0.290
+1.64%
11.14K
104.06K
1.81
21.210
16.110
+0.50%
-1.38%
-1.32%
+4.43%
+7.49%
-9.49%
-0.06%
3532
FLMX
FLMX
33.156
+0.396
+1.21%
4.80K
103.94K
0.29
30.690
22.860
+2.01%
+3.82%
+5.45%
+11.02%
+11.04%
+28.06%
+44.14%
3533
Formidable Fortress ETF
KONG
29.845
+0.065
+0.22%
6.94K
103.49K
17.41
31.040
25.640
-0.82%
-1.78%
-0.37%
-1.59%
+0.67%
-2.11%
+3.76%
3534
MARM
MARM
32.695
+0.015
+0.05%
16.55K
103.18K
1.40
32.370
29.380
-0.11%
+0.01%
+0.37%
+1.07%
+2.92%
+6.38%
+5.88%
3535
FGBIP
FGBIP
15.250
-0.150
-0.98%
7.75K
103.12K
0.68
23.250
18.210
-8.13%
-14.61%
-21.96%
-21.39%
-22.19%
-32.33%
-23.86%
3536
FLG_pa
FLG_pa
22.150
+0.070
+0.32%
10.24K
102.91K
0.27
24.150
18.250
+1.93%
-0.14%
+3.60%
+6.39%
-1.44%
+0.96%
+4.73%
3537
DIVS
DIVS
30.601
+0.097
+0.32%
4.69K
102.85K
1.22
31.130
26.250
-1.19%
-3.18%
-1.26%
-0.80%
+0.64%
+2.52%
+7.64%
3538
FMED
FMED
25.505
-0.450
-1.73%
4.08K
101.98K
1.06
26.790
20.690
-2.72%
-3.62%
+0.14%
+6.07%
+8.16%
-2.28%
+3.42%
3539
American Century Mid Cap Growth Impact ETF
MID
65.978
+0.133
+0.20%
2.17K
101.81K
1.33
66.860
47.480
-2.00%
-4.07%
+1.13%
-0.92%
+3.53%
+6.60%
+9.38%
3540
AMZP
AMZP
30.672
+0.174
+0.57%
6.87K
101.80K
0.63
34.480
22.665
+0.25%
+6.89%
+8.19%
+3.41%
+11.44%
-2.64%
-4.36%
