ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3511
Cambria Global Ew 2 ETF
GEQ
49.750
-0.982
-1.94%
2.25K
112.42K
--
51.575
49.290
--
--
--
--
--
--
--
3512
NYLI MacKay Muni Short Duration ETF
MMSD
25.260
+0.008
+0.03%
6.87K
112.28K
0.70
25.720
25.160
-0.20%
-0.33%
-0.62%
+0.16%
-0.41%
--
+0.35%
3513
Matthews China Discovery Active ETF
MCHS
40.110
-0.061
-0.15%
2.88K
112.14K
0.35
53.250
30.438
-1.23%
-7.43%
-2.51%
+13.48%
+8.29%
+25.79%
+15.89%
3514
GraniteShares YieldBOOST IONQ ETF
IOYY
6.650
-0.115
-1.70%
17.92K
112.09K
1.57
25.980
6.680
--
--
--
--
--
--
--
3515
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
45.745
-1.212
-2.58%
7.20K
111.72K
0.31
54.905
31.870
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
3516
QBIF.NB
QBIF
26.155
-0.030
-0.11%
5.40K
111.61K
--
26.250
24.975
--
--
--
--
--
--
--
3517
iShares International Developed Real Estate ETF
IFGL
23.040
-0.035
-0.15%
4.88K
111.36K
1.19
25.590
21.670
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
3518
FEBW
FEBW
35.600
-0.058
-0.16%
5.22K
111.30K
0.15
35.800
32.060
-0.36%
-0.88%
-0.47%
+0.48%
+2.45%
+10.93%
-0.21%
3519
SWP
SWP
28.190
-0.250
-0.88%
9.13K
111.20K
6.52
29.870
25.728
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
3520
Strive 1000 Growth ETF
STXG
52.920
-0.904
-1.68%
2.59K
111.11K
0.23
56.560
45.060
-1.39%
-2.12%
-1.10%
-3.61%
-3.32%
+19.10%
-4.28%
3521
Vanguard Wellington Dividend Growth Active ETF
VDIG
63.105
-0.658
-1.03%
3.90K
110.86K
0.87
63.790
55.628
--
--
--
--
--
--
--
3522
DLFE.NB
DLFE
31.745
-0.035
-0.11%
3.84K
110.73K
0.62
31.940
28.820
--
--
--
--
--
--
--
3523
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
66.130
-0.407
-0.61%
2.36K
110.64K
3.63
66.330
53.250
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
3524
First Trust NASDAQ Food & Beverage ETF
FTXG
23.730
+0.040
+0.17%
5.11K
110.56K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
3525
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
63.590
-0.520
-0.81%
1.77K
110.42K
0.33
67.717
52.470
-0.31%
-2.84%
-3.16%
+1.39%
+4.50%
+17.61%
-0.96%
3526
Ecofin Global Water ESG Fund
TBLU
51.130
-0.775
-1.49%
2.63K
110.33K
0.80
56.900
48.940
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
3527
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
42.440
-0.121
-0.28%
5.76K
110.33K
6.63
49.450
30.740
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
3528
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
70.800
-1.350
-1.87%
3.05K
110.14K
0.08
82.680
58.150
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
3529
Leverage Shares 2X Long TSEM Daily ETF
TSEG
5.600
-0.979
-14.88%
33.93K
109.75K
--
18.230
7.050
--
--
--
--
--
--
--
3530
Tweedy Browne International Insider Plus Value ETF
ICPY
12.930
-0.029
-0.22%
13.25K
109.63K
0.99
13.650
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
3531
Leverage Shares 2X Long HPE Daily ETF
HPEL
12.079
-0.541
-4.29%
17.57K
109.62K
--
16.100
10.450
--
--
--
--
--
--
--
3532
CXRN
CXRN
17.150
-0.820
-4.56%
7.05K
109.46K
1.63
21.289
14.224
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
3533
FTKI
FTKI
19.850
-0.048
-0.24%
10.19K
109.00K
0.49
20.690
18.071
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
3534
AdvisorShares Dorsey Wright ADR ETF
AADR
81.290
0.000
0.00%
1.49K
108.99K
0.84
98.380
76.840
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
3535
Themes Generative Artificial Intelligence ETF
WISE
31.800
-0.916
-2.80%
4.28K
108.88K
0.37
48.910
30.000
-3.19%
-1.26%
-4.10%
-17.31%
-26.08%
+0.48%
-13.33%
3536
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
53.510
-0.320
-0.59%
2.68K
108.84K
0.42
54.970
45.820
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
3537
VictoryShares International Free Cash Flow Gr ETF
GRIN
31.140
+0.065
+0.21%
3.77K
108.79K
0.25
34.540
24.790
-1.89%
-7.19%
-4.70%
+3.34%
+3.09%
--
+2.38%
3538
UPSD
UPSD
28.680
-0.390
-1.34%
6.73K
108.70K
0.97
29.110
24.410
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
3539
Invesco BulletShares 2029 Treasury Bond ETF
BSGT
25.000
+0.020
+0.08%
4.45K
108.66K
--
25.240
24.915
--
--
--
--
--
--
--
3540
PMAR
PMAR
47.680
-0.215
-0.45%
3.48K
108.02K
1.07
48.170
42.420
-0.33%
-1.09%
-0.15%
+1.27%
+3.10%
+12.66%
+0.62%