สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3511
Global X Alternative Income ETF
ALTY
11.910
-0.092
-0.77%
24.66K
204.88K
0.43
12.580
10.570
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%
3512
EAOA
EAOA
39.614
-0.467
-1.17%
5.53K
204.81K
0.43
43.230
31.895
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
3513
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
32.410
-0.358
-1.09%
10.56K
204.68K
0.76
36.341
30.831
-1.00%
-3.10%
-2.78%
+3.99%
-1.74%
-3.53%
+3.00%
3514
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
18.830
-0.280
-1.47%
24.94K
204.66K
0.15
20.220
18.970
--
--
--
--
--
--
--
3515
Proshares Ultra Health Care
RXL
43.830
-1.558
-3.43%
8.91K
204.64K
0.97
55.580
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
3516
PSCX
PSCX
30.042
-0.238
-0.79%
7.54K
204.54K
0.00
34.000
25.340
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
3517
Eventide Small Cap ETF
ESSC
25.610
-0.445
-1.71%
15.25K
204.07K
0.93
28.160
20.630
-0.94%
-4.88%
-5.39%
-0.69%
--
--
+0.73%
3518
MBND
MBND
27.000
-0.023
-0.09%
11.02K
203.95K
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
3519
UST
UST
42.222
-0.038
-0.09%
7.62K
203.91K
0.05
46.000
37.600
-1.18%
-2.00%
-1.84%
-1.09%
-1.11%
+3.09%
+0.58%
3520
JPMorgan Active High Yield ETF
JPHY
49.645
-0.126
-0.25%
5.05K
203.86K
0.05
51.150
49.770
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
3521
ADC_pa
ADC_pa
16.965
-0.075
-0.44%
25.88K
203.83K
2.52
18.443
16.890
+2.09%
+1.09%
+0.54%
+1.74%
-4.57%
-2.44%
+2.57%
3522
SWAN
SWAN
30.690
-0.140
-0.45%
10.13K
203.06K
0.67
33.370
27.380
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
3523
RZB
RZB
25.000
+0.050
+0.20%
15.04K
202.70K
1.76
25.380
24.110
+0.48%
+0.00%
-0.44%
+0.72%
+0.52%
+1.13%
+0.85%
3524
Vaneck Onchain Economy ETF
NODE
31.960
-1.265
-3.81%
10.02K
202.42K
0.73
48.876
25.940
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
3525
MAYW
MAYW
33.484
-0.193
-0.57%
6.49K
202.39K
0.16
33.960
26.895
+0.01%
-0.12%
+0.24%
+1.24%
+2.70%
+10.03%
+0.72%
3526
Vanguard Wellington US Value Active ETF
VUSV
61.140
-0.812
-1.31%
5.04K
202.27K
2.70
66.000
58.705
--
--
--
--
--
--
--
3527
Franklin FTSE Switzerland ETF
FLSW
39.333
-0.217
-0.55%
6.36K
202.14K
0.98
45.330
31.870
-2.37%
-6.52%
-6.78%
+1.58%
+6.73%
+11.80%
-0.77%
3528
Global X Aging Population ETF
AGNG
34.675
-0.026
-0.07%
7.05K
202.09K
0.39
39.480
27.426
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
3529
DLR_pl
DLR_pl
19.780
-0.210
-1.05%
17.29K
202.05K
1.41
22.640
19.610
-2.55%
-4.11%
-4.15%
-3.59%
-10.71%
-5.21%
-3.03%
3530
EVPF.NB
EVPF
49.019
-0.406
-0.82%
5.30K
201.79K
0.19
50.205
49.410
--
--
--
--
--
--
--
3531
Alger Mid Cap 40 ETF
FRTY
19.030
-0.317
-1.64%
12.99K
201.51K
26.13
23.360
13.560
-0.50%
-3.70%
-2.90%
-3.22%
-11.17%
+21.30%
-4.72%
3532
IIGD
IIGD
24.455
+0.020
+0.08%
11.96K
201.47K
0.24
25.080
23.920
-0.48%
-0.60%
-1.00%
-0.62%
-0.46%
+1.27%
-0.48%
3533
WRB_pf
WRB_pf
19.080
-0.150
-0.78%
14.35K
201.26K
1.65
22.320
19.000
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
3534
21Shares 2x Long Dogecoin ETF
TXXD
5.763
-0.137
-2.32%
46.62K
201.21K
0.45
27.680
5.880
--
--
--
--
--
--
--
3535
SECU.NB
SECU
49.585
-0.020
-0.04%
5.42K
201.05K
0.44
50.870
49.230
--
--
--
--
--
--
--
3536
Global X Rare Earth & Critical Materials ETF
EART
28.640
+0.270
+0.95%
8.86K
200.98K
1.28
36.920
12.050
--
--
--
--
--
--
--
3537
Invesco S&P SmallCap Industrials ETF
PSCI
152.033
-0.978
-0.64%
1.42K
200.89K
0.60
178.020
103.540
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
3538
iShares Energy Storage & Materials ETF
IBAT
33.160
-0.067
-0.20%
6.65K
200.55K
0.29
37.010
18.440
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
3539
Vanguard Government Securities Active ETF
VGVT
75.127
-0.124
-0.16%
3.15K
200.42K
0.36
93.000
74.800
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
3540
BRHY
BRHY
49.934
-0.188
-0.37%
5.00K
200.15K
0.30
52.640
48.270
-0.43%
-0.72%
-1.79%
-1.51%
-3.31%
-0.27%
-1.62%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี