Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3481
TRTN_pc
TRTN_pc
24.920
+0.050
+0.20%
6.74K
112.62K
1.17
25.560
21.930
+0.48%
-0.32%
+1.67%
-0.80%
+8.39%
+0.77%
+2.01%
3482
CIF
CIF
1.720
-0.005
-0.29%
79.08K
112.59K
1.67
1.830
1.520
-1.15%
+0.00%
-2.27%
-1.50%
+0.00%
-1.71%
-0.58%
3483
FDFF
FDFF
34.778
+0.365
+1.06%
3.37K
112.41K
0.55
39.780
29.090
-0.67%
-3.66%
-1.60%
-7.96%
-8.29%
-3.10%
-5.85%
3484
MCN
MCN
5.910
-0.040
-0.67%
26.97K
112.01K
0.34
7.490
5.160
-1.66%
-3.75%
-4.21%
-5.44%
-2.96%
-14.96%
-11.92%
3485
XBJL
XBJL
37.511
+0.009
+0.03%
3.08K
111.81K
0.76
36.257
30.370
-0.45%
-0.55%
+0.92%
+1.76%
+5.96%
+10.47%
+9.87%
3486
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
53.676
+0.393
+0.74%
2.69K
111.67K
0.38
54.900
46.590
+1.51%
-0.61%
+0.64%
-0.68%
-1.19%
+7.30%
+9.28%
3487
OVF
OVF
29.001
+0.040
+0.14%
4.85K
111.63K
2.27
28.470
21.690
-1.11%
-1.71%
+2.48%
+3.01%
+9.19%
+15.94%
+23.68%
3488
NAPR
NAPR
52.790
-0.020
-0.04%
3.05K
111.31K
0.39
52.100
43.800
-0.49%
-0.35%
+0.74%
+1.38%
+5.86%
+6.22%
+4.76%
3489
DYFI
DYFI
23.180
+0.005
+0.02%
4.82K
111.10K
0.88
24.100
22.230
-0.02%
-0.68%
+0.06%
-0.28%
+1.27%
-1.90%
-0.45%
3490
SF_pc
SF_pc
24.770
-0.080
-0.32%
5.12K
111.08K
0.29
26.470
21.810
-0.52%
+0.28%
+1.81%
+2.99%
+4.63%
-0.88%
-0.04%
3491
GAINI
GAINI
25.427
+0.027
+0.11%
4.73K
110.88K
0.32
25.540
24.600
-0.21%
-0.30%
-1.29%
-0.67%
+0.42%
--
+0.23%
3492
CMSA
CMSA
23.030
-0.010
-0.04%
10.91K
110.87K
0.99
25.530
20.660
-0.13%
-1.71%
-5.73%
+3.23%
+7.52%
-6.38%
+3.23%
3493
TXUG
TXUG
24.600
-0.022
-0.09%
5.00K
110.87K
4.71
26.140
21.260
-2.97%
-3.79%
-1.64%
-4.19%
-4.31%
--
--
3494
EET
EET
79.013
-0.707
-0.89%
1.74K
110.64K
0.16
65.430
40.860
-3.02%
-2.55%
+9.15%
+16.55%
+34.10%
+37.74%
+56.52%
3495
REK
REK
17.005
-0.213
-1.23%
11.30K
110.41K
1.29
19.609
15.970
-0.67%
+3.56%
-1.09%
-0.89%
+1.31%
+0.27%
-2.33%
3496
ZJUL
ZJUL
28.800
+0.015
+0.05%
7.70K
110.31K
0.11
28.700
25.860
-0.14%
-0.31%
+0.35%
+1.07%
+4.23%
+7.02%
+6.49%
3497
CPLS
CPLS
35.795
-0.020
-0.06%
3.08K
110.06K
0.11
36.690
34.220
-0.51%
-1.04%
-0.31%
+0.99%
+2.46%
+1.82%
+2.77%
3498
SDA
SDA
1.960
+0.010
+0.51%
72.18K
110.02K
0.66
11.740
2.300
+3.70%
-0.51%
-9.26%
-16.95%
-35.31%
-80.65%
-79.69%
3499
LBRDP
LBRDP
24.670
+0.270
+1.11%
5.38K
109.90K
0.57
26.880
22.410
+1.52%
-0.02%
+0.90%
-1.12%
-0.52%
+3.22%
+1.65%
3500
Invesco Active U.S. Real Estate ETF
PSR
92.350
+1.482
+1.63%
2.66K
109.57K
2.24
100.170
80.335
+1.47%
-1.73%
+2.55%
+2.44%
-0.63%
-2.36%
+2.28%
3501
JFLI
JFLI
50.515
+0.054
+0.11%
3.09K
109.49K
0.50
50.350
42.542
-1.38%
-1.44%
+0.89%
+0.97%
+4.55%
--
--
3502
Cambria Global Real Estate ETF
BLDG
25.460
+0.270
+1.07%
5.68K
109.48K
1.51
27.780
21.100
+0.98%
-0.31%
+2.47%
+0.66%
+4.22%
-3.85%
+0.87%
3503
THY
THY
22.405
+0.001
+0.00%
5.99K
109.25K
0.86
25.100
20.900
-0.34%
-0.66%
-0.30%
-0.33%
+1.61%
-1.41%
-0.82%
3504
IDE
IDE
11.840
-0.020
-0.17%
19.91K
108.52K
0.44
11.766
8.750
-3.82%
-3.74%
-0.29%
-2.39%
+6.38%
+1.89%
+16.65%
3505
CPRY
CPRY
26.142
+0.034
+0.13%
4.59K
108.33K
1.61
25.340
23.940
-0.53%
-0.80%
+0.69%
+2.58%
+5.54%
--
--
3506
HYDW
HYDW
47.124
+0.060
+0.13%
3.51K
108.30K
1.15
47.350
44.790
-0.41%
-0.59%
+0.57%
-0.01%
+0.95%
+1.32%
+2.26%
3507
PCG_px
PCG_px
42.280
+0.090
+0.21%
8.15K
108.03K
0.00
51.750
36.050
+2.87%
+1.05%
+2.65%
+3.88%
-5.69%
--
-15.08%
3508
iShares US Industry Rotation Active ETF
INRO
31.718
+0.047
+0.15%
4.98K
108.00K
4.07
29.360
22.670
-1.80%
-0.90%
+2.55%
+4.29%
+14.11%
+12.60%
+14.18%
3509
PQDI
PQDI
19.520
+0.007
+0.04%
7.09K
107.93K
1.48
19.740
18.445
-0.66%
-0.64%
+0.25%
+0.49%
+2.33%
+2.25%
+2.79%
3510
PZT
PZT
22.512
-0.028
-0.13%
6.72K
107.92K
0.37
23.800
20.190
-0.08%
-0.07%
+0.86%
+5.00%
+3.88%
-1.07%
-0.83%
