tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.96%
2
symbolEthereumETHUSD
+1.31%
3
symbolทองXAUUSD
-0.29%
4
symbolน้ำมันดิบ WTIUSOIL
+0.82%
5
symbolEUR/USDEURUSD
-0.47%
6
symbolUSD/JPYUSDJPY
+0.38%
7
symbolเงินXAGUSD
-0.78%
8
symbolAUD/USDAUDUSD
-0.28%
9
symbolGBP/USDGBPUSD
-0.22%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+41.69%
2
symbolLivepeerLPTUSD
+11.08%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+6.97%
5
symbolJupiterJUPUSD
+5.61%
6
symbolSolanaSOLUSD
+5.34%
7
symbolRaydiumRAYUSD
+4.70%
8
symbolMANTRAOMUSD
+3.82%
9
symbolAvalancheAVAXUSD
+3.80%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-4.48%
3
symbolQtumQTUMUSD
-4.36%
4
symbolKraneShares CSI China Internet ETFKWEB
-3.16%
5
symboliShares China Large-Cap ETFFXI
-2.94%
6
symbolAaveAAVEUSD
-2.82%
7
symbolIAU
-2.67%
8
symbolAPI3API3USD
-2.52%
9
symbolStellarXLMUSD
-2.52%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3481
TSMZ
TSMZ
TSMZ
16.220
+0.143
+0.89%
384.00
3.35K
0.06%
29.600
16.200
-1.51%
+3.03%
+1.81%
-19.35%
-27.55%
--
-24.85%
3482
SGI Dynamic Tactical ETF
SGI Dynamic Tactical ETF
DYTA
28.430
+0.015
+0.05%
118.00
3.34K
0.17%
32.360
26.222
+0.28%
+0.46%
+0.81%
+2.74%
+1.35%
-5.91%
+2.48%
3483
JHMB
JHMB
JHMB
21.914
+0.016
+0.07%
4.99K
3.33K
3.15%
22.790
21.130
+0.17%
+0.16%
+1.10%
+1.50%
+0.08%
-1.62%
+1.97%
3484
GF
GF
GF
11.790
-0.020
-0.17%
985.00
3.33K
0.55%
12.470
7.740
-0.08%
-0.73%
-1.33%
+1.72%
+22.17%
+40.02%
+51.15%
3485
OPINL
OPINL
OPINL
6.840
+0.060
+0.88%
487.00
3.32K
0.44%
14.895
5.524
+1.48%
-1.29%
-2.56%
+6.87%
-29.62%
-40.10%
-45.06%
3486
AUGW
AUGW
AUGW
31.540
+0.078
+0.25%
120.00
3.31K
0.02%
30.910
26.170
+0.53%
+0.42%
+1.29%
+5.73%
+7.35%
+11.48%
+7.79%
3487
MMKT
MMKT
MMKT
100.239
+0.014
+0.01%
280.00
3.31K
0.24%
100.540
99.820
-0.00%
+0.03%
+0.02%
+0.03%
-0.04%
--
+0.08%
3488
DTW
DTW
DTW
23.000
+0.150
+0.66%
344.00
3.31K
0.18%
25.110
20.551
+0.13%
+0.78%
+4.78%
+7.72%
+2.04%
-2.70%
+4.35%
3489
RXD
RXD
RXD
11.660
-0.118
-1.00%
303.00
3.30K
0.29%
13.644
9.110
-0.93%
-9.20%
-4.62%
-7.28%
+14.71%
+23.46%
-2.01%
3490
Xtrackers S&P MidCap 400 ESG ETF
Xtrackers S&P MidCap 400 ESG ETF
MIDE
32.280
+0.209
+0.65%
102.00
3.29K
0.27%
33.490
25.074
+2.49%
+2.78%
+1.88%
+9.05%
+8.99%
+8.06%
+5.59%
3491
PMAR
PMAR
PMAR
43.270
-0.010
-0.02%
577.00
3.29K
0.33%
42.510
36.525
+0.45%
+0.23%
+1.02%
+5.05%
+6.31%
+12.27%
+7.66%
3492
Segall Bryant & Hamill Select Equity ETF
Segall Bryant & Hamill Select Equity ETF
USSE
32.230
+0.000
+0.00%
104.00
3.29K
0.03%
34.660
26.530
+0.93%
-0.71%
-1.70%
+4.40%
+3.50%
+7.09%
-1.67%
3493
Sprott Junior Copper Miners ETF
Sprott Junior Copper Miners ETF
COPJ
27.015
-0.140
-0.51%
126.00
3.28K
0.08%
27.040
16.221
+3.38%
+2.83%
+5.19%
+21.68%
+37.06%
+27.18%
+46.42%
3494
MARM
MARM
MARM
32.395
+0.025
+0.08%
286.00
3.27K
0.40%
32.370
29.380
+0.18%
+0.15%
+0.48%
+1.96%
+3.76%
+7.73%
+4.90%
3495
US Vegan Climate ETF
US Vegan Climate ETF
VEGN
56.975
+0.070
+0.12%
86.00
3.25K
0.12%
56.640
42.430
+0.90%
+0.76%
+0.26%
+7.32%
+9.22%
+15.55%
+5.98%
3496
Tema Cardiovascular and Metabolic ETF
Tema Cardiovascular and Metabolic ETF
HRTS
29.590
+0.125
+0.42%
110.00
3.24K
0.14%
36.030
25.319
+1.50%
+5.67%
+3.97%
+6.51%
-3.95%
-14.82%
+2.49%
3497
IGI
IGI
IGI
16.501
-0.039
-0.24%
624.00
3.23K
0.26%
18.300
15.700
-0.05%
-0.23%
+0.55%
+1.23%
-0.65%
-7.61%
+1.16%
3498
Xtrackers MSCI Emerging Markets ESG Leaders Equity
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
31.460
-0.388
-1.22%
104.00
3.21K
0.27%
31.496
24.180
-0.86%
-1.22%
-0.60%
+7.88%
+9.69%
+19.88%
+20.31%
3499
Pacer WealthShield ETF
Pacer WealthShield ETF
PWS
31.450
+0.037
+0.12%
102.00
3.21K
0.22%
32.816
28.630
+1.02%
+0.22%
+1.09%
+5.81%
+1.81%
+2.50%
+3.43%
3500
CHMI_pa
CHMI_pa
CHMI_pa
21.253
-0.012
-0.06%
157.00
3.20K
0.29%
24.400
19.200
+1.10%
+2.82%
+4.43%
+2.15%
-3.15%
-7.99%
-5.28%
3501
ALL_pj
ALL_pj
ALL_pj
27.240
-0.040
-0.15%
1.42K
3.19K
0.40%
28.220
25.560
+0.36%
+0.70%
+1.15%
+2.59%
+0.73%
+1.30%
+2.32%
3502
ETC 6 Meridian Small Cap Equity ETF
ETC 6 Meridian Small Cap Equity ETF
SIXS
50.590
+0.260
+0.52%
165.00
3.19K
2.14%
52.970
41.630
+2.73%
+3.14%
+5.24%
+9.78%
+8.22%
+5.59%
+2.54%
3503
FCNCP
FCNCP
FCNCP
22.360
-0.136
-0.61%
142.00
3.17K
0.46%
24.420
19.300
-1.14%
+0.94%
+7.34%
+7.70%
+0.81%
-2.67%
+0.35%
3504
Fidelity Fundamental Large Cap Value ETF
Fidelity Fundamental Large Cap Value ETF
FFLV
22.990
+0.075
+0.33%
142.00
3.17K
0.39%
25.000
19.060
+1.60%
+2.26%
+1.99%
+6.75%
+5.56%
+7.55%
+7.35%
3505
RILYP
RILYP
RILYP
6.007
-0.433
-6.73%
593.00
3.17K
0.47%
20.000
1.730
-14.06%
-5.92%
-1.52%
+122.47%
+7.07%
-41.79%
-1.36%
3506
ET_pi
ET_pi
ET_pi
11.449
-0.001
-0.01%
1.92K
3.16K
0.21%
12.190
10.500
+1.58%
+0.34%
-0.09%
-0.35%
-1.55%
-2.31%
-2.06%
3507
Novo Nordisk A/S (B Shares) ADRhedged
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
30.706
-0.262
-0.85%
329.00
3.15K
0.27%
54.130
31.570
+2.61%
+13.50%
+3.42%
-21.68%
-40.35%
--
--
3508
AOCT
AOCT
AOCT
26.080
+0.068
+0.26%
200.00
3.15K
0.25%
25.810
24.002
+0.42%
+0.32%
+0.81%
+3.03%
+4.10%
--
+4.90%
3509
WHLRL
WHLRL
WHLRL
122.110
-7.890
-6.07%
22.00
3.15K
0.93%
190.885
63.743
--
--
-13.89%
--
--
--
--
3510
RWTN
RWTN
RWTN
24.400
+0.060
+0.25%
658.00
3.15K
0.22%
25.890
22.480
+0.20%
-2.00%
-2.71%
-0.77%
-1.81%
-1.92%
-3.51%
KeyAI