สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3481
Global X Emerging Markets Great Consumer ETF
EMC
33.400
+0.940
+2.90%
15.03K
247.01K
1.50
29.400
23.000
+0.31%
+2.27%
+4.41%
+8.19%
+12.25%
+24.80%
--
3482
RIGS
RIGS
23.190
+0.090
+0.39%
10.94K
246.51K
1.64
24.290
20.030
+0.17%
+0.00%
-0.22%
-0.11%
+0.90%
+0.37%
--
3483
MPV
MPV
18.940
+0.140
+0.74%
14.35K
246.37K
1.10
20.350
15.150
+1.55%
-0.84%
+2.16%
-2.07%
-0.73%
+11.02%
--
3484
ProShares S&P Global Core Battery Metals ETF
ION
57.280
+2.290
+4.16%
8.54K
246.10K
0.68
32.380
20.720
+0.01%
-11.50%
-0.14%
+32.69%
+66.06%
+116.56%
--
3485
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
46.950
+1.341
+2.94%
9.65K
246.01K
0.63
37.891
29.350
+1.48%
+1.87%
+5.46%
+8.05%
+19.58%
+39.11%
--
3486
Amplify Travel Tech ETF
AWAY
18.215
-0.060
-0.33%
19.45K
245.45K
2.10
22.920
16.900
-7.28%
-9.29%
-13.70%
-16.23%
-15.97%
-18.90%
--
3487
DDTF.NB
DDTF
19.265
+0.220
+1.15%
39.21K
245.37K
0.28
19.640
19.000
-0.44%
--
--
--
--
--
--
3488
REX Osprey DOGE ETF
DOJE
9.310
+0.940
+11.30%
65.33K
245.26K
1.44
27.110
12.420
-7.73%
-18.55%
-28.71%
-42.81%
--
--
--
3489
WBS_pf
WBS_pf
21.450
+0.060
+0.28%
29.36K
245.14K
0.97
22.540
18.020
+9.66%
+9.66%
+11.02%
+6.93%
+8.61%
+5.15%
--
3490
MSFY
MSFY
19.540
+0.245
+1.28%
17.20K
244.86K
1.24
28.470
20.360
-5.47%
-15.88%
-18.58%
-27.09%
-28.68%
-20.55%
--
3491
First Trust NASDAQ ABA Community Bank Index Fund
QABA
64.011
+1.017
+1.61%
4.33K
244.84K
0.59
64.300
45.060
+4.11%
+7.82%
+9.65%
+16.35%
+14.86%
+10.78%
--
3492
PSFO
PSFO
32.660
+0.356
+1.10%
10.25K
244.46K
2.78
32.830
25.861
-0.27%
-0.18%
-0.29%
+1.90%
+5.28%
+11.39%
--
3493
IAE
IAE
7.880
-0.100
-1.25%
59.13K
244.28K
1.38
7.050
5.299
-2.11%
-3.43%
+3.86%
+5.91%
+10.52%
+26.28%
--
3494
GraniteShares YieldBOOST MARA ETF
MAAY
10.669
+0.337
+3.26%
24.93K
244.13K
1.08
24.890
17.940
-9.53%
-16.53%
-23.53%
-50.73%
--
--
--
3495
PRS
PRS
23.910
+0.020
+0.08%
16.22K
243.73K
0.70
25.420
22.352
-0.37%
-1.89%
-0.29%
-2.09%
-1.93%
+0.72%
--
3496
Global X HealthTech ETF
HEAL
26.563
+0.258
+0.98%
12.45K
243.13K
0.77
35.730
24.480
-6.07%
-11.66%
-14.48%
-13.34%
-16.27%
-21.57%
--
3497
Vident International Equity Strat ETF
VIDI
37.220
+0.420
+1.14%
9.37K
242.64K
0.34
30.070
22.858
+1.33%
+1.46%
+7.15%
+10.58%
+19.74%
+44.10%
--
3498
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
88.520
+3.300
+3.90%
6.11K
242.63K
0.97
86.545
64.607
+1.44%
+1.06%
+4.33%
-2.18%
+7.09%
+5.72%
--
3499
Tradr 2X Long DDOG Daily ETF
DOGD
15.640
+1.480
+10.41%
33.12K
242.49K
1.05
55.510
23.350
-26.43%
-35.08%
-24.15%
-70.76%
-37.61%
--
--
3500
CLOB
CLOB
50.630
+0.025
+0.05%
7.06K
241.76K
0.38
51.100
45.000
-0.31%
-0.58%
-0.41%
-0.48%
-0.38%
-0.45%
--
3501
FLDB
FLDB
50.470
0.000
0.00%
5.51K
241.27K
0.85
50.660
50.190
+0.12%
-0.14%
+0.03%
-0.20%
-0.20%
+0.12%
--
3502
HEQ
HEQ
11.270
+0.145
+1.31%
27.28K
241.18K
0.94
11.120
9.230
+1.17%
+1.90%
+2.64%
+4.16%
+5.62%
+7.33%
--
3503
BCV
BCV
23.060
-0.100
-0.43%
48.52K
240.97K
2.09
19.279
15.630
-3.39%
-3.60%
-0.31%
-2.16%
+14.17%
+24.25%
--
3504
Global X Millennial Consumer ETF
MILN
44.235
+0.633
+1.45%
5.69K
240.73K
0.69
49.770
35.030
-3.90%
-6.62%
-8.57%
-5.76%
-11.14%
-9.13%
--
3505
Defiance Daily Target 2X Long ZETA ETF
ZETX
17.952
+1.552
+9.69%
31.92K
240.68K
--
19.620
15.945
--
--
--
--
--
--
--
3506
Proshares Ultra Smallcap 600
SAA
31.051
+1.719
+5.89%
9.86K
240.61K
1.20
32.319
15.220
+6.47%
+6.69%
+9.14%
+21.46%
+29.35%
+16.46%
--
3507
MARM
MARM
33.195
+0.060
+0.18%
9.15K
239.72K
0.55
32.370
29.380
-0.08%
+0.11%
+0.38%
+1.33%
+2.61%
+6.19%
--
3508
BETE
BETE
33.950
+3.041
+9.92%
9.40K
239.49K
0.50
95.560
44.829
-10.75%
-24.71%
-28.26%
-45.52%
-61.18%
-51.81%
--
3509
SRS
SRS
45.770
-1.670
-3.52%
14.29K
239.42K
1.20
65.440
43.150
-4.69%
-3.34%
-6.66%
-2.77%
-7.22%
-6.38%
--
3510
Russell Investments Emerging Markets Equity ETF
REMG
32.705
+0.914
+2.87%
7.76K
239.19K
0.74
30.050
24.020
+1.41%
+1.75%
+5.80%
+9.90%
+21.51%
--
--
KeyAI