ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3481
TRSY
TRSY
30.165
-0.005
-0.02%
9.75K
202.62K
1.19
30.440
29.820
+0.10%
+0.15%
+0.02%
-0.07%
-0.13%
+0.10%
+0.15%
3482
LDSF
LDSF
18.860
-0.065
-0.34%
10.75K
202.60K
1.16
19.590
18.730
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
3483
Invesco NASDAQ Future Gen 200 ETF
QQQS
41.926
+0.778
+1.89%
6.80K
202.42K
0.35
42.990
23.520
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
3484
NTSD.NB
NTSD
45.257
+0.145
+0.32%
7.76K
202.22K
--
45.440
36.850
--
--
--
--
--
--
--
3485
KCOP.NB
KCOP
23.980
+0.200
+0.84%
11.72K
202.10K
6.52
26.930
20.435
--
--
--
--
--
--
--
3486
GPJA
GPJA
22.050
-0.130
-0.59%
14.18K
201.82K
1.14
24.000
20.290
-3.34%
-4.95%
-4.64%
-1.77%
-6.58%
-2.75%
-0.36%
3487
iShares Large Cap Value Active ETF
BLCV
39.290
+0.250
+0.64%
6.55K
201.64K
0.23
39.530
32.530
-0.78%
-3.61%
-3.95%
-0.80%
+3.91%
+13.81%
-0.86%
3488
American Conservative Values ETF
ACVF
52.995
+0.115
+0.22%
5.38K
201.59K
0.18
53.385
44.323
-0.99%
-2.57%
-1.84%
-0.38%
-0.88%
+13.11%
-0.81%
3489
KraneShares Electric Vehicles and Future Mobility
KARS
35.460
+0.440
+1.26%
7.25K
201.56K
0.64
38.120
20.150
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
3490
FINS
FINS
12.630
-0.020
-0.16%
18.40K
201.25K
0.73
13.550
12.380
-1.17%
-3.20%
-4.15%
-3.13%
-3.93%
-4.51%
-3.86%
3491
STXT
STXT
19.755
-0.065
-0.33%
11.18K
201.23K
0.88
20.670
19.650
-0.50%
-0.84%
-0.89%
-0.30%
-1.13%
-0.15%
+0.05%
3492
UTWY
UTWY
41.969
+0.118
+0.28%
5.87K
201.10K
1.04
45.234
41.330
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
3493
ETU
ETU
5.920
-0.010
-0.17%
53.18K
201.02K
0.73
48.910
4.700
+28.34%
+26.37%
+21.79%
-49.04%
-78.24%
-31.75%
-48.68%
3494
DLR_pk
DLR_pk
22.490
-0.070
-0.31%
13.92K
200.98K
0.97
25.078
21.890
-2.24%
-4.66%
-5.25%
-5.53%
-6.08%
-4.42%
-4.86%
3495
RFMZ
RFMZ
12.990
-0.020
-0.15%
22.95K
200.82K
0.68
13.520
12.300
-0.54%
-2.81%
-2.29%
-1.08%
-1.39%
-4.51%
+1.11%
3496
ALPS Active REIT ETF
REIT
30.014
+0.036
+0.12%
8.30K
200.81K
1.65
30.340
25.628
+0.12%
-2.42%
-0.51%
+8.13%
+7.69%
+3.60%
+8.60%
3497
EOD
EOD
6.490
+0.030
+0.46%
45.04K
200.66K
0.43
6.590
5.130
-2.47%
-5.12%
-2.47%
+1.72%
+5.14%
+18.36%
+1.72%
3498
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
19.020
+0.060
+0.32%
14.42K
200.54K
0.25
20.720
16.815
-0.23%
-2.17%
-3.10%
-7.25%
-11.33%
--
-6.98%
3499
SFB
SFB
19.900
-0.130
-0.65%
12.45K
200.54K
0.51
22.560
19.140
-1.28%
-1.62%
-3.28%
-5.61%
-8.75%
-10.38%
-2.20%
3500
REX Osprey DOGE ETF
DOJE
9.850
+0.140
+1.44%
37.87K
200.44K
0.79
27.110
8.230
+10.35%
+6.49%
+3.91%
-23.91%
-57.41%
--
-13.52%
3501
TRND
TRND
36.292
+0.107
+0.29%
15.47K
200.04K
2.39
36.520
30.540
-0.80%
-3.14%
-2.45%
-1.22%
+0.46%
+4.44%
+0.67%
3502
XBFR.NB
XBFR
26.231
+0.066
+0.25%
8.40K
200.03K
0.28
27.930
24.170
--
--
--
--
--
--
--
3503
Northern Trust Tax-Exempt Bond ETF
TAXT
51.135
+0.020
+0.04%
3.91K
199.84K
0.64
52.370
50.035
-0.35%
-0.92%
-0.90%
+0.31%
+0.76%
--
+0.32%
3504
EEA
EEA
10.710
0.000
0.00%
24.86K
199.73K
1.16
11.430
9.620
-0.53%
-6.23%
-5.82%
-4.56%
-5.04%
+11.68%
-0.24%
3505
FLG_pa
FLG_pa
23.240
0.000
0.00%
19.88K
199.59K
0.72
23.500
20.050
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
3506
Motley Fool Innovative Growth Factor ETF
MFIG
20.345
+0.105
+0.52%
13.64K
199.53K
0.74
20.560
17.415
--
--
--
--
--
--
--
3507
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
48.650
+0.500
+1.04%
6.81K
199.45K
0.31
50.179
29.920
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
3508
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.701
+0.011
+0.04%
7.87K
199.35K
2.21
26.770
25.155
+0.17%
+0.07%
+0.30%
+1.11%
+2.15%
--
+0.76%
3509
Sparkline Intangible Value ETF
ITAN
40.682
+0.317
+0.79%
6.25K
199.08K
1.30
40.680
30.300
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
3510
FIS Bright Portfolios Core Bond ETF
BRIB
24.947
+0.007
+0.03%
8.35K
198.31K
--
25.290
24.780
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี