สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3481
MCN
MCN
5.705
-0.065
-1.13%
59.15K
210.54K
1.13
6.390
5.160
-0.84%
-3.75%
-4.37%
+1.03%
-4.06%
-3.59%
-1.66%
3482
T-REX 2X Long SBET Daily Target ETF
SBTU
2.790
-0.440
-13.62%
133.43K
210.51K
1.61
25.680
3.090
+20.66%
+25.06%
+39.34%
-41.96%
--
--
-28.98%
3483
CSPF
CSPF
25.516
-0.148
-0.58%
10.62K
210.46K
0.28
26.500
24.150
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
3484
IBIF
IBIF
26.165
+0.050
+0.19%
9.69K
210.41K
0.56
26.674
25.554
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
3485
SAT
SAT
24.760
+0.060
+0.24%
10.80K
210.38K
2.21
25.270
24.000
+0.04%
-0.04%
-0.12%
-0.24%
-0.91%
+1.02%
-0.24%
3486
HIG_pg
HIG_pg
24.810
-0.080
-0.32%
15.17K
210.13K
0.85
25.490
23.993
+0.00%
-0.56%
-0.20%
+0.00%
-0.87%
-0.97%
-0.08%
3487
MSBIP
MSBIP
24.810
-0.090
-0.36%
14.18K
210.02K
0.99
25.940
22.030
-0.67%
-0.24%
-2.23%
+1.17%
+2.20%
+5.03%
+0.08%
3488
PATN
PATN
27.653
-0.217
-0.78%
8.05K
209.68K
0.31
33.330
18.320
+0.38%
-5.91%
-5.25%
+9.81%
+14.45%
+34.58%
+9.82%
3489
Fidelity Disruptive Communications ETF
FDCF
41.508
-0.744
-1.76%
6.70K
208.88K
0.76
53.480
31.111
+0.10%
-2.37%
-0.77%
-4.94%
-10.59%
+18.07%
-6.62%
3490
DECW
DECW
33.060
-0.240
-0.72%
9.16K
208.68K
0.45
34.330
28.070
-0.31%
-0.92%
-0.45%
+0.16%
+2.75%
+12.37%
-0.31%
3491
TEK
TEK
27.499
-0.466
-1.67%
9.75K
208.14K
1.74
33.820
19.030
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
3492
TDAX.NB
TDAX
19.770
-0.615
-3.02%
15.99K
208.03K
0.37
26.140
20.385
--
--
--
--
--
--
--
3493
IBIG
IBIG
26.115
+0.046
+0.18%
8.86K
207.94K
0.72
27.540
25.380
+0.02%
+0.21%
+0.49%
+0.07%
-1.10%
+1.87%
+1.40%
3494
AOMN
AOMN
24.640
-0.110
-0.44%
14.29K
207.94K
1.03
25.960
23.600
+0.72%
+0.12%
-0.08%
+0.07%
+0.59%
+1.20%
-0.88%
3495
AltShares Merger Arbitrage ETF
ARB
29.200
-0.027
-0.09%
8.18K
207.88K
0.67
30.260
27.546
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
3496
FTMN.NB
FTMN
8.700
+0.010
+0.12%
30.44K
207.87K
1.34
9.000
8.670
--
--
--
--
--
--
--
3497
INN_pe
INN_pe
17.500
-0.670
-3.69%
23.26K
207.22K
0.15
21.797
17.300
+1.11%
-0.60%
-2.82%
-2.97%
-10.56%
-10.40%
+0.94%
3498
MYY
MYY
17.475
+0.276
+1.60%
17.56K
206.74K
0.48
23.380
16.100
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
3499
Leverage Shares 2X Long BULL Daily ETF
BULG
1.080
-0.090
-7.69%
378.37K
206.55K
0.81
18.473
1.138
-2.84%
-20.81%
-21.26%
-65.49%
-88.94%
--
-57.59%
3500
ONEZ
ONEZ
24.600
-0.330
-1.32%
9.71K
206.51K
0.42
27.710
21.693
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
3501
BJUL
BJUL
48.757
-0.547
-1.11%
5.31K
206.25K
0.89
51.510
38.910
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
3502
MSSS
MSSS
29.230
-0.740
-2.47%
13.16K
206.02K
0.62
32.438
23.740
-1.53%
-4.23%
-2.36%
+2.01%
+2.00%
+12.76%
+2.41%
3503
BIGY
BIGY
47.580
-0.700
-1.45%
6.75K
206.00K
0.66
54.639
40.000
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
3504
FITBO
FITBO
19.080
-0.340
-1.75%
24.39K
205.95K
0.52
22.160
19.190
+0.51%
-0.96%
-1.41%
+0.72%
-7.55%
-13.16%
+1.29%
3505
DEED
DEED
21.210
+0.005
+0.02%
15.46K
205.74K
0.21
22.030
20.370
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
3506
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
25.579
-0.083
-0.32%
8.04K
205.66K
1.17
26.030
23.700
-0.48%
-0.67%
-0.57%
+0.11%
+0.78%
--
--
3507
UMH_pd
UMH_pd
21.290
-0.175
-0.82%
13.68K
205.40K
1.18
23.390
20.990
-0.05%
-1.54%
-3.07%
-0.09%
-6.44%
-2.46%
-0.14%
3508
Motley Fool Small-Cap Growth ETF
TMFS
31.310
-0.620
-1.94%
12.29K
205.27K
0.08
36.845
28.140
-2.75%
-7.47%
-8.09%
-6.45%
-5.03%
+0.94%
-4.60%
3509
AMG GW&K Muni Income ETF
MUNX
24.695
+0.055
+0.22%
10.69K
205.16K
16.56
25.454
24.640
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
3510
TIPZ
TIPZ
52.768
-0.079
-0.15%
4.29K
204.91K
0.25
54.160
51.540
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี