ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3481
IBGA
IBGA
23.600
-0.309
-1.29%
6.02K
117.04K
1.20
25.695
23.580
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
3482
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
88.485
-1.442
-1.60%
2.17K
116.85K
6.02
92.320
65.987
-1.10%
-4.73%
-4.28%
-0.21%
+0.32%
+21.57%
+1.70%
3483
Corgi MU 2x Daily ETF
MIC
8.466
-2.024
-19.30%
28.46K
116.67K
--
24.000
9.650
--
--
--
--
--
--
--
3484
Calamos Convertible Equity Alternative ETF
CVRT
45.626
-0.871
-1.87%
3.63K
116.60K
0.41
54.090
32.800
+1.76%
-2.29%
-0.70%
+11.93%
+15.74%
+46.83%
+11.32%
3485
TrueShares Technology, AI & Deep Learning ETF
LRNZ
55.669
-0.628
-1.12%
2.51K
116.53K
0.90
64.600
37.890
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%
3486
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
46.041
-0.567
-1.22%
3.34K
116.51K
0.22
47.553
37.750
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%
3487
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
116.430
+0.233
+0.20%
1.22K
116.40K
0.53
117.120
97.960
-0.31%
-3.76%
-2.38%
+8.82%
+2.23%
+4.56%
+10.56%
3488
Global X Treasury Bond Enhanced Income ETF
TLTX
21.899
-0.120
-0.55%
6.96K
116.20K
0.24
27.740
21.560
-1.93%
-3.21%
-3.46%
-3.44%
-5.81%
--
-2.62%
3489
TLA.NB
TLA
21.910
-0.284
-1.28%
5.44K
116.13K
0.54
25.350
22.500
+0.53%
--
--
--
--
--
--
3490
BNY Mellon Emerging Markets Equity ETF
BKEM
28.395
-0.379
-1.32%
6.96K
116.07K
1.50
33.513
22.147
+0.99%
-4.25%
-2.91%
+12.57%
+11.54%
+30.27%
+9.85%
3491
Goldman Sachs Future Health Care Equity ETF
GDOC
35.940
-0.308
-0.85%
3.64K
116.02K
0.14
37.330
30.564
-2.40%
-3.92%
-4.38%
-7.90%
+1.04%
+0.47%
-7.43%
3492
Voya Core Bond ETF
VCOB
48.925
-0.130
-0.27%
2.47K
115.77K
12.18
52.700
48.560
--
--
--
--
--
--
--
3493
Global X S&P Catholic Values Developed ex-US ETF
CEFA
39.610
-0.127
-0.32%
4.66K
115.67K
1.84
43.120
33.810
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
3494
Grayscale Bitcoin Miners ETF
MNRS
30.045
-3.442
-10.28%
12.87K
115.55K
0.83
56.460
23.240
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
3495
Liberty One Defensive Dividend Growth ETF
EASY
27.830
-0.071
-0.25%
7.25K
115.39K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
3496
First Trust Indxx Critical Metals ETF
FMTL
31.230
-0.290
-0.92%
5.13K
115.38K
1.96
39.270
23.950
--
--
--
--
--
--
--
3497
WTID
WTID
3.822
-0.358
-8.56%
40.88K
115.14K
0.63
15.119
3.520
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
3498
Bitwise MSTR Option Income Strategy ETF
IMST
7.227
+0.017
+0.24%
24.89K
115.07K
0.56
48.836
6.440
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
3499
EQTY
EQTY
28.940
-0.100
-0.34%
7.30K
114.94K
3.37
29.114
24.741
-2.20%
-4.30%
-2.35%
-1.98%
+0.84%
+12.41%
-2.68%
3500
SPDR FactSet Innovative Technology ETF
XITK
175.610
-1.895
-1.07%
698.00
114.66K
0.06
211.225
141.050
-2.71%
-2.19%
+2.17%
-14.29%
-22.48%
-9.68%
-14.58%
3501
Leverage Shares 2X Long AAL Daily ETF
AALG
13.330
-1.020
-7.10%
14.83K
114.51K
0.81
22.070
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
3502
First Trust Expanded Technology ETF
XPND
36.670
-0.466
-1.26%
3.71K
114.25K
1.35
42.337
31.647
-1.38%
-1.41%
-0.08%
-5.35%
-7.37%
+16.70%
-5.72%
3503
DDTY.NB
DDTY
20.160
-0.040
-0.20%
12.58K
114.00K
--
20.480
19.655
--
--
--
--
--
--
--
3504
BETE
BETE
30.391
-0.349
-1.14%
4.99K
113.83K
0.86
94.320
26.530
+11.41%
+11.15%
+10.93%
-24.87%
-52.69%
-31.32%
-19.17%
3505
CPNQ
CPNQ
27.180
-0.119
-0.43%
6.34K
113.68K
1.21
27.438
25.570
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
3506
CVSM.NB
CVSM
26.730
-0.227
-0.84%
12.68K
113.54K
--
26.580
24.979
--
--
--
--
--
--
--
3507
Invesco Zacks Mid-Cap ETF
CZA
126.160
-0.845
-0.66%
1.25K
113.45K
0.19
125.200
104.490
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
3508
VBCH.NB
VBCH
74.285
-0.250
-0.34%
1.86K
113.12K
--
76.550
74.175
--
--
--
--
--
--
--
3509
DLUX.NB
DLUX
50.305
+0.060
+0.12%
2.25K
113.03K
--
50.530
50.055
--
--
--
--
--
--
--
3510
CPSN
CPSN
27.670
-0.099
-0.36%
6.52K
112.59K
0.00
27.840
26.130
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%