สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3451
ELIS
ELIS
20.611
+0.441
+2.19%
11.87K
219.81K
0.27
31.303
16.400
--
+9.48%
--
+7.34%
-24.56%
--
+12.88%
3452
Lazard Japanese Equity ETF
JPY
31.742
-0.606
-1.87%
8.35K
218.66K
1.14
37.219
23.470
-1.30%
-6.14%
-10.37%
+2.69%
+3.91%
--
+3.19%
3453
CGO
CGO
10.800
-0.280
-2.53%
29.51K
218.50K
0.53
12.790
8.707
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
3454
DLR_pk
DLR_pk
22.270
-0.090
-0.40%
13.35K
218.23K
0.97
25.078
22.100
-2.24%
-4.66%
-5.25%
-5.53%
-6.08%
-4.42%
-4.86%
3455
VEGA
VEGA
47.340
-0.412
-0.86%
5.38K
217.76K
0.50
50.830
39.100
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%
3456
NBIE.NB
NBIE
23.780
-0.165
-0.69%
9.67K
217.75K
0.00
25.340
23.510
--
--
--
--
--
--
--
3457
Defiance Daily Target 2x Long ANET ETF
ANEL
12.393
-0.407
-3.18%
26.48K
217.71K
0.94
26.970
12.768
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
3458
Columbia Emerging Markets Consumer ETF
ECON
27.977
-0.143
-0.51%
12.61K
217.63K
0.73
32.160
18.971
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
3459
Bluemonte Diversified Income ETF
BLUI
25.215
-0.164
-0.65%
8.62K
216.72K
12.15
26.060
25.020
-0.31%
-0.79%
-1.15%
+1.32%
+1.02%
--
+1.78%
3460
Grayscale Sui Staking ETF
GSUI
12.635
-0.598
-4.52%
21.67K
216.20K
0.61
34.400
12.200
--
--
--
--
--
--
--
3461
DoubleLine Shiller CAPE US Equities ETF
CAPE
30.071
-0.505
-1.65%
9.39K
216.18K
0.28
33.295
27.010
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
3462
PRH
PRH
23.790
-0.100
-0.42%
16.45K
215.81K
1.15
26.145
23.590
-1.14%
-2.12%
-2.45%
-1.86%
-6.30%
-4.22%
-1.78%
3463
Direxion Daily LMT Bull 2X ETF
LMTL
46.710
-1.739
-3.59%
6.67K
215.57K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
3464
NCA
NCA
9.040
0.000
0.00%
49.37K
215.01K
0.68
9.800
8.220
+3.71%
-0.52%
+2.15%
+7.83%
+9.45%
+10.08%
+6.15%
3465
ROPE
ROPE
27.772
-0.213
-0.76%
9.40K
214.71K
3.88
29.830
22.394
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
3466
Vanguard Wellington Dividend Growth Active ETF
VDIG
55.628
-1.010
-1.78%
6.99K
214.49K
0.87
62.740
56.637
--
--
--
--
--
--
--
3467
WAMA.NB
WAMA
23.478
-0.393
-1.65%
9.12K
214.38K
--
24.860
23.871
--
--
--
--
--
--
--
3468
TMAR
TMAR
23.090
-0.047
-0.21%
21.55K
214.11K
1.23
25.890
17.965
--
--
--
--
--
--
--
3469
VBCD.NB
VBCD
74.875
+0.105
+0.14%
4.34K
213.22K
--
75.060
74.770
--
--
--
--
--
--
--
3470
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
20.390
-0.221
-1.07%
14.55K
213.13K
1.80
21.650
19.620
-0.14%
-0.45%
+0.07%
+0.99%
+2.22%
--
+0.17%
3471
iShares ESG Advanced MSCI EM ETF
EMXF
46.789
-0.247
-0.52%
5.05K
212.89K
1.04
53.040
34.030
+0.78%
-2.78%
-3.74%
+9.13%
+8.72%
+25.15%
+6.12%
3472
Vaneck Durable High Dividend ETF
DURA
37.272
-0.005
-0.01%
7.94K
212.53K
0.31
38.429
29.120
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
3473
QVCC
QVCC
10.390
-0.050
-0.48%
30.27K
212.43K
0.61
11.500
6.000
+14.36%
+17.67%
+24.73%
+19.66%
-2.40%
-4.51%
+29.62%
3474
PBI_pb
PBI_pb
19.770
-0.110
-0.55%
16.17K
212.20K
0.40
21.990
17.310
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
3475
Cambria Value and Momentum ETF
VAMO
35.637
+0.012
+0.03%
6.56K
212.07K
0.17
36.340
28.400
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
3476
Brookmont Catastrophic Bond ETF
ILS
19.772
+0.012
+0.06%
12.79K
211.95K
0.38
22.760
19.680
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
3477
GNOV
GNOV
38.399
-0.411
-1.06%
9.04K
211.54K
0.16
40.180
29.170
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%
3478
iShares MSCI Global Sustainable Development Goals
SDG
81.421
-0.416
-0.51%
2.89K
211.47K
2.61
88.490
64.960
-0.23%
-1.97%
-3.18%
+0.76%
+2.33%
+10.88%
+0.22%
3479
Wisdomtree International Midcap Dividend Fund
DIM
80.298
-0.667
-0.82%
3.64K
211.35K
1.11
89.690
59.380
-0.93%
-4.90%
-5.57%
+3.76%
+7.10%
+21.99%
+3.40%
3480
ITDI
ITDI
36.048
-0.480
-1.31%
7.33K
210.75K
0.72
39.788
27.180
-0.90%
-3.57%
-3.04%
+0.11%
+2.06%
+19.65%
+0.70%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี