ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3451
Defiance Daily Target 2X Long OSCR ETF
OSCX
111.900
-6.391
-5.40%
1.88K
122.31K
0.30
136.000
17.625
-8.21%
-10.01%
-5.16%
-36.49%
--
--
-23.06%
3452
Amplify Stablecoin Technology ETF
STBQ
20.800
-0.286
-1.36%
6.47K
121.81K
0.33
27.650
18.460
--
--
--
--
--
--
--
3453
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
43.850
-0.420
-0.95%
3.00K
121.14K
0.69
43.740
37.483
-0.54%
-1.49%
-0.48%
+8.24%
+10.40%
+9.16%
+7.99%
3454
Aptus October Buffer ETF
OCTB
27.020
-0.239
-0.88%
5.46K
120.81K
15.45
27.410
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
3455
First Trust S&P International Dividend Aristocrats ETF
FID
22.350
-0.055
-0.25%
5.94K
120.71K
1.04
22.590
17.910
-1.35%
-4.58%
-5.11%
+4.55%
+6.25%
+20.88%
+2.97%
3456
CPNJ
CPNJ
27.330
-0.035
-0.13%
4.94K
120.62K
0.23
29.910
26.230
+0.17%
+0.12%
+0.47%
+1.01%
+2.07%
+9.58%
+0.73%
3457
BBCB
BBCB
44.410
-0.173
-0.39%
7.17K
120.58K
0.65
46.725
44.331
-1.09%
-1.22%
-1.84%
-1.06%
-1.83%
+0.46%
-0.85%
3458
ALPS Disruptive Technologies ETF
DTEC
49.315
-0.249
-0.50%
3.15K
120.41K
0.40
52.970
41.990
-1.76%
-1.93%
-1.47%
-7.94%
-12.87%
-0.36%
-7.22%
3459
iShares US & Intl High Yield Corp Bond ETF
GHYG
44.910
-0.029
-0.06%
6.95K
120.40K
2.78
46.875
44.390
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
3460
NFEB
NFEB
29.630
-0.168
-0.57%
4.18K
120.28K
0.71
30.500
25.802
-0.29%
-0.57%
+0.14%
+0.65%
+3.09%
+16.30%
+0.05%
3461
Defined Duration 10 ETF
DDX
25.025
-0.050
-0.20%
12.31K
120.20K
2.79
25.480
23.381
--
--
--
--
--
--
--
3462
BRLN
BRLN
50.824
+0.122
+0.24%
3.37K
119.90K
0.66
52.590
50.101
+0.63%
+0.71%
-0.37%
-1.47%
-2.23%
-1.23%
-1.42%
3463
Real Estate Select Sector SPDR Premium Income Fund
XLRI
24.040
-0.059
-0.25%
5.20K
119.64K
1.09
25.420
22.440
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
3464
Roundhill AMZN WeeklyPay ETF
AMZW
32.707
-0.735
-2.20%
10.47K
119.43K
1.25
53.330
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
3465
TSYX.NB
TSYX
22.360
-0.550
-2.40%
6.41K
119.40K
0.22
24.990
20.202
--
--
--
--
--
--
--
3466
Global X US Cash Flow Kings 100 ETF
FLOW
42.465
+0.487
+1.16%
5.74K
119.40K
2.75
40.500
31.480
-1.16%
-2.09%
-3.21%
-1.70%
+2.21%
+15.08%
-1.32%
3467
HIGH
HIGH
21.123
-0.217
-1.02%
7.25K
119.24K
0.82
23.920
21.160
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
3468
Brookstone Growth Stock ETF
BAMG
42.230
-0.821
-1.91%
3.36K
119.04K
0.05
45.390
35.320
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
3469
Inspire Tactical Balanced ETF
RISN
31.180
-0.070
-0.22%
6.20K
119.00K
1.42
32.250
27.785
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
3470
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.895
-0.369
-1.31%
4.91K
118.97K
0.27
28.300
24.920
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
3471
IJAN
IJAN
38.265
+0.035
+0.09%
7.73K
118.91K
1.46
38.360
33.820
-0.31%
-2.55%
-2.73%
+1.43%
+3.98%
+12.25%
+0.95%
3472
Touchstone Sands Capital US Select Growth ETF
TSEL
26.470
-0.407
-1.51%
5.26K
118.83K
0.58
31.060
23.550
-2.48%
-0.12%
+3.05%
-8.80%
-15.29%
+10.55%
-8.85%
3473
AHYB
AHYB
45.660
-0.149
-0.33%
2.92K
118.64K
0.61
47.065
45.540
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
3474
DULL
DULL
74.170
-1.140
-1.51%
4.31K
118.56K
0.14
207.500
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
3475
YieldMax BRK B Option Income Strategy ETF
BRKC
40.895
-0.109
-0.27%
3.40K
118.56K
1.52
49.820
39.580
-0.56%
+1.80%
-2.84%
-5.72%
-9.97%
--
-5.21%
3476
Invesco Comstock Contrarian Equity ETF
CSTK
32.830
-0.353
-1.06%
5.57K
118.54K
0.00
33.300
26.921
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
3477
BALQ.NB
BALQ
51.480
-1.241
-2.35%
3.55K
118.21K
0.01
58.289
44.520
--
--
--
--
--
--
--
3478
APPC.NB
APPC
19.160
-1.528
-7.39%
10.16K
117.79K
--
39.428
18.770
--
--
--
--
--
--
--
3479
BSSX
BSSX
25.340
-0.045
-0.18%
5.15K
117.43K
0.44
26.610
24.670
-0.68%
-1.59%
-1.55%
-0.17%
+0.84%
+0.86%
-0.37%
3480
Clough Hedged Equity ETF
CBLS
29.825
-0.496
-1.63%
4.31K
117.27K
0.01
34.520
27.020
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%