ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3451
RMM
RMM
14.275
+0.015
+0.11%
28.19K
212.47K
0.54
14.880
13.282
+0.21%
-1.23%
-0.96%
+5.10%
+3.07%
+0.31%
+6.02%
3452
FEAT
FEAT
19.056
+0.034
+0.18%
14.28K
211.95K
0.54
37.900
17.300
-1.25%
-1.78%
-1.47%
-26.36%
-44.18%
-46.94%
-23.49%
3453
Roundhill S&P 500 No Dividend Target ETF
XDIV
30.240
+0.067
+0.22%
30.19K
211.71K
0.44
30.480
25.023
-0.89%
-2.05%
-1.27%
-0.94%
+1.06%
--
-1.73%
3454
Baron Global Durable Advantage ETF
BCGD
26.051
+0.156
+0.60%
9.02K
211.67K
0.24
26.550
22.643
--
--
--
--
--
--
--
3455
iShares MSCI Ireland ETF
EIRL
74.602
+0.424
+0.57%
4.36K
211.56K
0.37
77.203
63.850
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
3456
PMM
PMM
6.160
-0.030
-0.48%
47.02K
211.56K
0.34
6.520
5.770
-1.18%
-3.15%
-0.55%
+2.85%
+2.69%
+2.69%
+0.56%
3457
ONBPO
ONBPO
24.815
+0.025
+0.10%
10.62K
210.30K
1.71
25.490
24.516
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
3458
McElhenny Sheffield Managed Risk ETF
MSMR
36.920
-0.073
-0.20%
8.19K
209.67K
0.53
37.150
29.860
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
3459
EALT
EALT
35.517
+0.034
+0.10%
6.50K
209.66K
0.34
36.150
31.400
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
3460
BNY Mellon US Small Cap Core Equity ETF
BKSE
124.590
+0.774
+0.62%
1.87K
208.76K
0.43
126.632
93.790
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
3461
HFRO_pa
HFRO_pa
16.460
-0.020
-0.12%
15.82K
208.46K
1.06
17.240
15.040
+1.42%
+1.54%
+0.93%
+2.70%
-2.25%
-0.98%
+5.18%
3462
SCE_pl
SCE_pl
17.605
+0.100
+0.57%
24.23K
207.63K
0.45
19.270
15.520
+0.22%
-0.22%
-2.59%
+5.49%
+6.46%
+3.54%
+5.97%
3463
CMS_pc
CMS_pc
16.855
-0.095
-0.56%
20.24K
207.59K
1.28
19.620
16.360
-0.92%
-3.75%
-3.46%
-1.09%
-9.20%
-3.03%
-0.97%
3464
Invesco Bloomberg Pricing Power ETF
POWA
86.670
-0.128
-0.15%
5.20K
206.78K
0.77
93.930
83.480
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
3465
Texas Capital Texas Equity Index ETF
TXS
39.688
+0.000
+0.00%
6.89K
206.68K
1.30
39.780
32.890
-0.66%
-2.49%
-0.74%
+6.57%
+4.74%
+22.42%
+7.67%
3466
DTW
DTW
21.150
-0.110
-0.52%
16.74K
206.66K
0.31
23.230
20.500
-1.14%
-3.40%
-3.07%
+0.28%
-5.34%
-3.57%
+2.22%
3467
PPT
PPT
3.440
0.000
0.00%
106.23K
206.59K
0.29
3.770
3.420
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
3468
FHYS
FHYS
23.120
-0.005
-0.02%
14.64K
206.58K
0.80
23.470
22.770
-0.32%
-0.26%
-0.97%
-1.03%
-1.01%
+0.49%
-0.90%
3469
iShares MSCI China Small-Cap ETF
ECNS
31.720
-0.360
-1.12%
10.31K
206.35K
0.21
40.050
28.680
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
3470
EUO
EUO
29.470
+0.110
+0.37%
10.30K
206.33K
0.62
30.750
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
3471
NSEP
NSEP
30.980
+0.030
+0.10%
8.16K
206.10K
0.21
30.990
26.113
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
3472
ProShares Ultra Consumer Staples
UGE
19.410
-0.450
-2.27%
18.09K
206.09K
0.14
22.260
15.740
-2.53%
-9.00%
-10.50%
+13.16%
+14.24%
+4.91%
+17.28%
3473
GKAT.NB
GKAT
44.073
+0.265
+0.61%
4.68K
206.05K
0.33
44.520
38.313
-1.94%
-6.12%
-2.19%
+3.63%
+4.98%
--
+1.90%
3474
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
20.920
+0.033
+0.16%
11.40K
205.95K
0.15
20.940
18.595
--
--
--
--
--
--
--
3475
VictoryShares Dividend Accelerator ETF
VSDA
55.140
+0.272
+0.50%
5.73K
205.73K
1.60
59.180
49.960
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
3476
Hartford Large Cap Growth ETF
HFGO
29.420
+0.270
+0.93%
12.15K
203.99K
1.07
29.780
22.512
-1.28%
-0.97%
+1.31%
-6.29%
-7.58%
+18.30%
-6.70%
3477
Invesco S&P SmallCap Industrials ETF
PSCI
166.093
+0.372
+0.22%
1.23K
203.73K
0.60
178.020
123.830
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
3478
VTN
VTN
10.820
+0.150
+1.41%
26.98K
203.28K
0.29
12.100
9.970
+1.24%
-0.57%
-5.39%
-1.04%
+4.87%
+9.23%
-0.78%
3479
BGLD
BGLD
17.237
+0.003
+0.02%
12.48K
203.06K
0.55
25.340
16.440
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
3480
TSMZ
TSMZ
8.577
-0.133
-1.53%
50.01K
202.92K
1.17
20.405
8.300
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี