Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3451
DYLD
DYLD
22.685
+0.000
+0.00%
5.19K
117.53K
0.89
23.150
21.860
-0.02%
-0.68%
-0.24%
+0.13%
+0.90%
+0.02%
+1.00%
3452
Strive Emerging Markets Ex-China ETF
STXE
34.672
-0.038
-0.11%
5.27K
117.38K
0.86
31.900
24.752
-2.08%
-0.97%
+5.44%
+9.34%
+16.68%
+16.17%
+25.76%
3453
CBOJ
CBOJ
25.730
+0.140
+0.55%
4.73K
116.62K
0.92
25.977
24.640
-1.19%
-1.13%
-1.96%
-1.36%
+1.33%
--
--
3454
UPAR Ultra Risk Parity ETF
UPAR
15.310
-0.026
-0.17%
9.16K
116.56K
3.02
15.060
12.020
-0.99%
-2.33%
+0.85%
+8.26%
+12.00%
+11.10%
+18.41%
3455
IBIH
IBIH
26.355
+0.025
+0.09%
5.30K
116.28K
0.77
26.460
25.010
+0.07%
-0.40%
-0.11%
+0.11%
+1.44%
+3.23%
+4.92%
3456
RC_pe
RC_pe
14.580
+0.010
+0.07%
13.35K
116.08K
1.08
19.730
14.870
-1.69%
-1.82%
-3.57%
-5.57%
-5.02%
-22.57%
-20.15%
3457
Inspire Global Hope ETF
BLES
42.590
+0.260
+0.61%
3.85K
116.01K
0.60
41.609
33.300
-0.21%
-1.37%
+2.23%
+2.20%
+6.50%
+9.25%
+15.14%
3458
First Trust NASDAQ Food & Beverage ETF
FTXG
20.879
+0.319
+1.55%
8.27K
115.88K
0.59
26.050
21.700
+0.06%
-3.10%
-2.47%
-7.52%
-8.90%
-13.94%
-9.38%
3459
ALPS Active REIT ETF
REIT
26.812
+0.371
+1.40%
4.64K
115.63K
0.33
30.260
23.400
+1.22%
-1.87%
+3.52%
+3.47%
-0.58%
-5.32%
-1.64%
3460
QQQP
QQQP
174.026
-1.007
-0.58%
1.12K
115.62K
1.18
151.050
82.500
-6.26%
-2.66%
+6.37%
+8.42%
+548.87%
+554.41%
+546.71%
3461
iShares International Developed Real Estate ETF
IFGL
22.855
+0.113
+0.50%
10.75K
115.58K
0.68
23.180
18.270
+0.57%
-2.35%
+1.29%
-0.63%
+6.06%
+11.16%
+18.42%
3462
BCDF
BCDF
31.490
+0.457
+1.47%
5.03K
115.51K
2.80
32.490
24.300
+1.13%
-1.39%
+0.15%
-0.10%
+2.05%
+9.05%
+13.48%
3463
QAT
QAT
19.420
-0.040
-0.21%
6.48K
115.40K
0.75
19.210
16.780
+0.62%
+0.67%
+0.99%
-5.36%
+1.94%
+4.13%
+8.31%
3464
SOR
SOR
45.364
-0.406
-0.89%
2.97K
115.30K
0.32
45.901
38.600
-0.49%
-0.58%
+0.05%
+3.86%
+6.39%
+7.32%
+4.31%
3465
Pacer BlueStar Digital Entertainment ETF
ODDS
29.850
+0.137
+0.46%
3.90K
115.17K
3.44
32.250
20.540
-2.56%
-6.81%
-5.39%
-10.91%
+3.66%
+22.38%
+16.46%
3466
NEWTG
NEWTG
25.250
-0.100
-0.39%
4.60K
115.16K
0.83
25.840
24.000
-0.20%
+0.16%
+1.00%
+0.20%
+1.57%
-0.45%
-0.28%
3467
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
45.638
+0.078
+0.17%
5.11K
115.15K
1.20
50.900
36.840
-0.31%
-3.00%
-0.32%
+0.41%
+4.72%
-6.42%
-1.65%
3468
ELIS
ELIS
20.841
+0.346
+1.69%
6.62K
115.13K
0.02
31.303
20.250
+0.45%
+9.11%
+6.77%
--
--
--
--
3469
OWNS
OWNS
17.535
+0.005
+0.03%
7.61K
115.08K
0.31
17.890
16.570
+0.06%
-0.47%
+0.35%
+1.62%
+3.15%
+3.03%
+3.82%
3470
IAPR
IAPR
30.179
+0.040
+0.13%
4.82K
114.74K
0.34
29.410
25.600
-0.10%
-0.36%
+1.03%
+1.55%
+4.92%
+10.77%
+13.04%
3471
CTO_pa
CTO_pa
20.900
-0.330
-1.55%
11.65K
114.61K
2.61
24.951
17.910
-0.29%
-1.28%
+0.24%
-5.64%
-1.92%
-13.64%
-9.56%
3472
PSCJ
PSCJ
29.566
-0.007
-0.02%
3.92K
114.55K
5.07
28.540
24.170
-0.47%
-0.49%
+1.01%
+1.95%
+8.76%
+10.79%
+10.86%
3473
TJUL
TJUL
29.366
+0.006
+0.02%
4.48K
114.25K
0.56
28.780
26.220
-0.16%
-0.35%
+0.38%
+1.12%
+3.22%
+6.30%
+5.75%
3474
SCE_pl
SCE_pl
16.320
+0.040
+0.25%
10.26K
114.19K
0.20
21.090
15.900
-0.31%
+1.81%
+0.18%
-5.02%
-1.33%
-20.66%
-14.55%
3475
DTF
DTF
11.400
+0.110
+0.97%
17.95K
114.06K
2.38
11.450
10.830
+0.09%
+0.62%
-0.18%
+1.06%
+1.88%
+1.60%
+1.65%
3476
ZJAN
ZJAN
27.020
+0.002
+0.01%
4.22K
113.81K
0.58
26.410
24.970
-0.08%
-0.01%
+0.75%
+1.37%
+4.01%
--
--
3477
SMAY
SMAY
25.348
+0.030
+0.12%
5.30K
113.77K
0.95
25.840
21.900
-0.70%
-1.16%
+0.69%
+2.84%
+7.98%
-0.42%
+2.25%
3478
MBINM
MBINM
24.450
+0.063
+0.26%
4.77K
113.68K
--
26.920
24.800
--
--
--
--
--
--
--
3479
BNJ
BNJ
15.410
-0.240
-1.53%
26.27K
113.03K
2.19
18.230
14.500
-1.91%
-2.71%
-2.16%
-1.85%
+1.85%
-11.54%
-2.84%
3480
RCD
RCD
23.951
+0.111
+0.47%
5.34K
112.98K
0.86
25.550
22.710
+1.02%
+0.95%
-1.35%
+1.62%
+2.62%
--
-4.96%
