ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3421
KNOV
KNOV
31.620
-0.160
-0.50%
5.26K
128.58K
15.35
31.860
25.421
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%
3422
Xtrackers US National Critical Technologies ETF
CRTC
37.960
-0.567
-1.47%
4.97K
128.31K
1.29
40.330
33.570
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
3423
Amplify Seymour Cannabis ETF
CNBS
23.770
-0.450
-1.86%
10.32K
128.22K
0.83
43.940
17.395
-1.26%
+5.22%
-0.69%
-38.73%
-12.40%
+32.24%
-16.92%
3424
Transamerica Large Value Active ETF
TALV
28.440
-0.255
-0.89%
8.34K
127.55K
15.44
28.650
24.570
--
--
--
--
--
--
--
3425
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
24.500
-1.110
-4.33%
21.39K
127.49K
--
34.990
25.530
--
--
--
--
--
--
--
3426
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
37.410
-0.732
-1.92%
3.72K
127.28K
0.29
37.810
33.600
-1.49%
-4.82%
-4.66%
+0.33%
+0.85%
+0.29%
+0.24%
3427
ZMAR
ZMAR
28.260
-0.030
-0.11%
13.07K
127.05K
1.33
28.340
26.600
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
3428
TYO
TYO
14.605
+0.195
+1.35%
13.86K
126.97K
0.40
14.768
12.621
+2.32%
+3.72%
+3.59%
+1.51%
+1.29%
-4.87%
+0.90%
3429
First Trust Dorsey Wright Momentum & Value ETF
DVLU
40.405
-1.091
-2.63%
4.63K
126.64K
0.27
41.320
29.400
-1.74%
-5.51%
-6.52%
-4.61%
+3.37%
+21.02%
-4.13%
3430
Dana Unconstrained Equity ETF
DUNK
26.030
+0.220
+0.85%
6.68K
126.58K
0.27
28.550
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
3431
Amplify XRP 3 Monthly Premium Income ETF
XRPM
10.670
+0.040
+0.37%
16.26K
126.28K
0.53
25.990
10.135
--
--
--
--
--
--
--
3432
VanEck Morningstar International Moat ETF
MOTI
36.285
+0.510
+1.42%
3.64K
125.98K
2.86
39.490
32.660
-1.65%
-4.73%
-6.71%
-5.63%
-5.63%
+0.40%
-3.37%
3433
NEOS Long Short Equity Income ETF
NLSI
53.200
-0.505
-0.94%
6.49K
125.82K
0.58
54.420
44.080
--
--
--
--
--
--
--
3434
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
17.550
-0.149
-0.84%
9.06K
125.61K
1.20
21.630
14.781
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
3435
SAP SE ADRhedged
SAPH
34.840
+1.482
+4.44%
4.68K
125.36K
3.05
54.600
27.488
-4.21%
-1.55%
-3.89%
-19.93%
-25.79%
-31.60%
-19.73%
3436
TTT
TTT
74.730
+3.398
+4.76%
5.35K
125.22K
1.66
78.100
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
3437
ZNOV
ZNOV
27.510
-0.010
-0.04%
7.30K
125.14K
1.53
27.620
25.920
-0.16%
-0.42%
-0.25%
+0.31%
+1.24%
+6.37%
+0.05%
3438
Unlimited HFEQ Equity Long/Short ETF
HFEQ
23.294
-0.361
-1.53%
6.17K
124.78K
0.93
24.690
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
3439
IBIL
IBIL
24.795
+0.035
+0.14%
10.83K
124.76K
0.24
26.730
24.690
--
-0.27%
--
+0.59%
-0.15%
--
+1.46%
3440
Baron Risk Optimized Large Cap ETF
BROL
24.790
-0.280
-1.12%
6.06K
124.66K
--
25.922
24.260
--
--
--
--
--
--
--
3441
QEW.NB
QEW
28.640
-0.247
-0.86%
10.11K
124.66K
--
30.500
23.710
--
--
--
--
--
--
--
3442
GARY.NB
GARY
24.245
-0.705
-2.83%
9.32K
124.25K
0.48
27.790
20.133
--
--
--
--
--
--
--
3443
GraniteShares 2x Long PDD Daily ETF
PDDL
14.500
+0.860
+6.30%
18.22K
124.23K
1.40
43.731
10.010
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
3444
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
29.270
-0.173
-0.59%
5.96K
124.20K
0.53
33.340
22.780
+1.87%
-4.98%
-1.53%
+11.04%
+13.76%
+24.34%
+9.65%
3445
Global X Adaptive Risk Managed Yield ETF
RMHY
24.930
-0.015
-0.06%
5.95K
124.00K
--
25.830
24.890
--
--
--
--
--
--
--
3446
ProShares Ultra Consumer Staples
UGE
20.500
+0.161
+0.79%
10.57K
123.94K
0.14
22.260
15.740
-2.53%
-9.00%
-10.50%
+13.16%
+14.24%
+4.91%
+17.28%
3447
LFSC
LFSC
45.850
+0.455
+1.00%
2.85K
123.50K
0.66
47.680
24.224
-1.05%
-4.68%
-2.74%
-9.53%
+17.39%
+49.07%
-5.42%
3448
SDP
SDP
21.925
+0.624
+2.93%
10.49K
123.47K
0.04
27.820
19.780
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
3449
NUSA
NUSA
23.050
-0.010
-0.04%
9.35K
122.70K
1.61
23.562
22.995
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
3450
Invesco BulletShares 2028 Treasury Bond ETF
BSTS
24.970
-0.010
-0.04%
5.41K
122.69K
--
25.150
24.930
--
--
--
--
--
--
--