Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3421
KMAR
KMAR
27.860
+0.052
+0.19%
18.69K
122.60K
16.76
26.540
22.730
-0.88%
-1.42%
+1.03%
+3.70%
+9.30%
--
--
3422
iShares Long-Term US Equity Active ETF
BELT
33.834
-0.003
-0.01%
3.98K
122.46K
3.60
32.870
23.620
-2.02%
-1.94%
+3.47%
+2.88%
+9.20%
+11.37%
+13.20%
3423
ProShares Ultra Communication Services
LTL
103.622
-0.608
-0.58%
1.91K
122.44K
0.34
99.620
59.220
-4.90%
-6.05%
-1.80%
+0.31%
+17.49%
+26.36%
+24.14%
3424
ProShares S&P Global Core Battery Metals ETF
ION
41.510
+0.660
+1.61%
5.29K
122.41K
1.92
32.380
20.720
-1.76%
-0.24%
+6.62%
+22.99%
+54.85%
+41.34%
+63.65%
3425
JULW
JULW
38.480
+0.023
+0.06%
3.63K
122.41K
0.21
37.360
32.420
-0.33%
-0.43%
+0.92%
+1.66%
+7.34%
+10.04%
+9.74%
3426
Global X S&P 500 Risk Managed Income ETF
XRMI
17.775
+0.022
+0.12%
11.63K
122.07K
1.33
19.635
17.380
-0.02%
-0.01%
+0.93%
-0.70%
-0.03%
-7.28%
-7.90%
3427
DOGZ
DOGZ
11.660
-0.018
-0.15%
23.49K
122.06K
0.67
56.015
6.810
-7.83%
-2.91%
-16.24%
-17.42%
-46.39%
-73.38%
-74.37%
3428
DCOMG
DCOMG
26.198
+0.078
+0.30%
5.14K
122.04K
9.24
27.640
24.250
-2.06%
-0.77%
-1.33%
-0.69%
-0.76%
-3.83%
-3.64%
3429
First Trust NASDAQ Oil & Gas ETF
FTXN
27.848
+0.423
+1.54%
4.91K
121.97K
0.41
32.500
23.430
+1.57%
+1.18%
+3.84%
+0.70%
+2.84%
-9.99%
-3.14%
3430
AHL_pd
AHL_pd
21.030
-0.115
-0.54%
7.37K
121.56K
0.62
22.800
17.590
-0.80%
-3.62%
-2.64%
+2.96%
+8.12%
-2.86%
+3.95%
3431
FFDI
FFDI
29.944
-0.003
-0.01%
5.67K
121.48K
1.47
29.845
23.270
-1.34%
-1.25%
+1.03%
+0.35%
+3.41%
--
+22.77%
3432
iShares Morningstar Small-Cap ETF
ISCB
63.337
+0.581
+0.93%
2.57K
121.29K
0.50
64.664
46.590
-1.05%
-2.48%
+2.12%
+3.50%
+11.00%
+1.71%
+7.96%
3433
Motley Fool Global Opportunities ETF
TMFG
29.770
-0.015
-0.05%
8.06K
121.05K
0.44
34.130
24.855
-1.90%
-2.62%
+1.26%
-2.57%
-0.77%
-7.65%
+5.08%
3434
Global X Adaptive US Risk Management ETF
ONOF
37.255
+0.055
+0.15%
4.87K
120.91K
0.55
36.890
28.600
-1.88%
-1.10%
+2.53%
+4.18%
+12.80%
+5.31%
+6.29%
3435
DMA
DMA
8.740
+0.110
+1.27%
20.63K
120.55K
1.08
9.160
7.170
+1.27%
+1.39%
+0.46%
+1.39%
-1.69%
-0.57%
+3.31%
3436
CPSM
CPSM
28.375
+0.033
+0.12%
6.91K
120.50K
0.42
27.939
25.310
+0.00%
-0.03%
+0.37%
+1.05%
+2.77%
+6.90%
+6.27%
3437
iShares Lithium Miners and Producers ETF
ILIT
13.210
+0.462
+3.62%
14.39K
120.32K
0.68
12.630
6.460
-4.70%
-4.03%
+7.92%
+30.99%
+71.56%
+16.49%
+49.27%
3438
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
53.677
-0.005
-0.01%
2.24K
120.29K
1.17
51.790
40.880
-2.93%
-2.26%
+1.04%
+2.68%
+6.97%
+10.57%
+11.62%
3439
First Trust Small Cap Value AlphaDEX Fund
FYT
54.503
+0.403
+0.75%
2.24K
120.23K
0.67
61.445
42.110
+0.16%
-2.67%
+2.88%
-0.33%
+8.59%
-7.50%
-0.92%
3440
FLDB
FLDB
50.575
+0.045
+0.09%
2.40K
120.19K
0.53
50.660
50.190
+0.10%
-0.19%
-0.17%
+0.02%
+0.21%
+0.30%
+0.47%
3441
GPJA
GPJA
23.030
-0.070
-0.30%
9.47K
119.55K
0.50
25.405
20.290
+0.04%
-1.24%
+0.09%
+1.45%
+2.17%
-1.37%
+6.62%
3442
Tema Cardiovascular and Metabolic ETF
HRTS
32.645
+0.050
+0.15%
4.17K
119.22K
0.26
36.030
25.319
+0.21%
+0.85%
+1.42%
+13.70%
+17.60%
-2.68%
+13.08%
3443
GL_pd
GL_pd
16.780
-0.080
-0.47%
13.07K
119.11K
0.70
18.917
14.520
-0.30%
-0.42%
+1.57%
-0.59%
+6.55%
-5.52%
+6.61%
3444
TTT
TTT
67.098
+0.496
+0.75%
2.19K
119.05K
0.77
87.705
54.120
+1.52%
+5.57%
+3.03%
-10.23%
-15.19%
-11.64%
-16.10%
3445
GCV
GCV
4.240
-0.040
-0.93%
36.12K
118.44K
0.76
4.340
3.010
-2.75%
-1.17%
-0.70%
+6.00%
+14.59%
+11.43%
+11.29%
3446
AdvisorShares Dorsey Wright ADR ETF
AADR
83.760
+0.117
+0.14%
1.76K
118.33K
0.62
81.170
54.570
-1.27%
-0.16%
+2.66%
+1.86%
+5.11%
+27.02%
+21.36%
3447
BCIM
BCIM
22.316
+0.031
+0.14%
14.77K
118.13K
1.20
24.833
18.897
-1.76%
-1.04%
+1.88%
+7.54%
+9.04%
-3.17%
+11.44%
3448
RILYZ
RILYZ
10.190
+0.060
+0.59%
14.64K
118.00K
0.43
15.270
4.860
-0.39%
-3.87%
-11.00%
-20.79%
+86.97%
+0.64%
+23.67%
3449
KSEP
KSEP
27.387
+0.084
+0.31%
5.34K
117.68K
0.02
26.740
22.693
-0.76%
-1.53%
+0.89%
+4.26%
+8.94%
+3.78%
+6.58%
3450
MITT_pb
MITT_pb
21.500
+0.010
+0.05%
9.89K
117.57K
1.51
23.820
18.410
+0.80%
+0.18%
+0.90%
-3.23%
+0.14%
-3.20%
-0.42%
