ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3421
Invesco S&P SmallCap Low Volatility ETF
XSLV
49.855
+0.097
+0.19%
5.92K
222.47K
1.11
50.400
44.320
-1.25%
-3.94%
-4.42%
+0.67%
+2.50%
+3.45%
+2.92%
3422
EETH
EETH
26.280
+0.040
+0.15%
17.86K
222.23K
0.54
84.430
22.435
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
3423
GTOS
GTOS
24.940
+0.005
+0.02%
10.17K
222.09K
1.97
25.270
24.770
-0.28%
-0.44%
-0.77%
-0.52%
+0.00%
+0.32%
-0.44%
3424
THY
THY
21.780
-0.020
-0.09%
13.46K
221.20K
1.17
25.170
19.940
-0.20%
-1.06%
-1.19%
-0.79%
-3.50%
-0.59%
-1.26%
3425
Brookstone Growth Stock ETF
BAMG
42.500
+0.250
+0.59%
6.03K
221.17K
0.05
42.780
33.550
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
3426
TXNU.NB
TXNU
56.110
-2.214
-3.80%
12.87K
221.08K
--
60.550
22.902
--
--
--
--
--
--
--
3427
LeaderShares AlphaFactor US Core ETF
LSAF
48.848
+0.101
+0.21%
6.78K
221.06K
0.67
49.768
40.440
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
3428
American Century Small Cap Value Insights ETF
ACSV
46.214
+0.108
+0.23%
5.26K
220.32K
0.11
47.690
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
3429
MMT
MMT
4.490
+0.030
+0.67%
66.21K
220.10K
0.74
4.870
4.370
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
3430
WisdomTree Alternative Income Fund
HYIN
14.389
+0.029
+0.20%
21.02K
219.24K
0.82
17.860
13.810
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
3431
RILYZ
RILYZ
19.845
-0.075
-0.38%
19.87K
218.49K
0.72
20.490
5.010
+3.07%
+4.94%
+4.74%
+50.45%
+31.17%
+74.90%
+36.50%
3432
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.125
0.000
0.00%
4.56K
218.42K
0.10
50.740
49.930
-0.05%
-0.20%
-0.34%
+0.30%
+0.21%
--
+0.28%
3433
Fidelity Blue Chip Value ETF
FBCV
38.820
+0.101
+0.26%
6.73K
218.22K
0.23
38.840
31.600
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
3434
Truth Social American Next Frontiers ETF
TSNF
31.290
+0.440
+1.43%
11.98K
217.18K
0.33
31.260
22.342
--
--
--
--
--
--
--
3435
ZSEP
ZSEP
27.410
+0.030
+0.11%
20.91K
216.97K
0.19
27.395
25.260
+0.07%
-0.07%
+0.15%
+0.77%
+1.43%
+7.57%
+0.41%
3436
CFR_pb
CFR_pb
16.880
-0.088
-0.52%
19.75K
216.85K
1.65
19.100
16.820
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
3437
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
92.353
+1.269
+1.39%
2.55K
216.80K
0.20
95.690
67.095
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
3438
Fidelity Magellan ETF
FMAG
36.030
+0.120
+0.33%
7.96K
216.69K
0.61
36.630
30.490
-1.68%
-3.08%
-2.03%
-2.76%
-7.53%
+10.07%
-3.96%
3439
BSTP
BSTP
39.005
+0.105
+0.27%
6.29K
216.48K
0.44
39.140
33.065
-0.59%
-1.46%
-0.84%
-0.22%
+1.30%
+13.09%
-0.87%
3440
LANDP
LANDP
20.457
-0.033
-0.16%
15.55K
215.96K
1.33
21.180
18.420
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
3441
TPZ
TPZ
22.420
+0.142
+0.64%
12.38K
215.94K
0.81
23.030
19.505
+0.67%
-1.79%
+0.36%
+9.96%
+7.62%
+9.11%
+10.50%
3442
ETO
ETO
30.190
+0.105
+0.35%
12.46K
215.81K
0.88
31.110
25.320
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%
3443
QSIG
QSIG
48.449
-0.000
-0.00%
5.08K
215.40K
0.04
49.450
48.216
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
3444
T Rowe Price Natural Resources ETF
TURF
34.351
+0.056
+0.16%
7.64K
215.25K
0.35
35.760
24.795
+1.58%
-2.13%
+3.44%
+21.72%
+27.90%
--
+20.05%
3445
Relative Sentiment Tactical Allocation ETF
MOOD
43.292
+0.192
+0.44%
5.92K
213.59K
0.96
44.890
31.690
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
3446
CODI_pc
CODI_pc
22.075
-0.005
-0.02%
12.19K
213.35K
0.36
22.359
12.440
-0.44%
-2.46%
-3.20%
+7.57%
+1.00%
-11.49%
+11.18%
3447
Virtus Private Credit Strategy ETF
VPC
15.600
-0.006
-0.04%
16.78K
213.13K
1.22
21.230
14.608
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
3448
INN_pf
INN_pf
16.790
-0.010
-0.06%
29.67K
213.10K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
3449
UFIV
UFIV
48.287
-0.008
-0.02%
5.54K
212.95K
1.12
49.745
48.021
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
3450
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
19.460
+0.162
+0.84%
13.12K
212.64K
1.20
20.420
13.760
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี