tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.70%
2
symbolEthereumETHUSD
-0.38%
3
symbolทองXAUUSD
+0.05%
4
symbolน้ำมันดิบ WTIUSOIL
+1.06%
5
symbolEUR/USDEURUSD
-0.08%
6
symbolUSD/JPYUSDJPY
+0.07%
7
symbolเงินXAGUSD
-0.16%
8
symbolAUD/USDAUDUSD
+0.20%
9
symbolGBP/USDGBPUSD
+0.12%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+88.18%
2
symbolLivepeerLPTUSD
+17.04%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+6.49%
5
symbolRaydiumRAYUSD
+6.46%
6
symbolJupiterJUPUSD
+6.33%
7
symbolSolanaSOLUSD
+5.75%
8
symbolWavesWAVESUSD
+3.80%
9
symbolPhoenixPHBUSD
+3.12%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-6.27%
3
symbolArbitrumARBUSD
-4.03%
4
symbolAPI3API3USD
-3.91%
5
symbolAaveAAVEUSD
-3.77%
6
symbolStellarXLMUSD
-3.51%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.89%
8
symbolEthenaENAUSD
-2.71%
9
symboliShares China Large-Cap ETFFXI
-2.71%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3421
WisdomTree Emerging Markets Quality Dividend Growth Fund
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
27.800
+0.015
+0.05%
3.16K
79.34K
0.57%
29.570
21.860
-0.62%
-1.10%
+0.72%
+5.62%
+12.82%
+3.02%
+11.11%
3422
BETH
BETH
BETH
85.062
+0.235
+0.28%
2.34K
79.30K
0.44%
101.330
51.000
+0.75%
-5.47%
-5.61%
+3.31%
+16.17%
+39.16%
-0.88%
3423
DHCNL
DHCNL
DHCNL
17.750
+0.000
+0.00%
6.41K
79.23K
0.84%
18.250
14.200
-0.22%
+0.22%
+5.15%
+5.34%
+8.62%
+17.39%
+12.55%
3424
Invesco Next Gen Media and Gaming ETF
Invesco Next Gen Media and Gaming ETF
GGME
62.850
-0.127
-0.20%
1.41K
78.90K
0.25%
61.360
41.170
+0.60%
-0.36%
+2.57%
+13.62%
+15.87%
+33.43%
+22.57%
3425
Amplify Etho Climate Leadership U.S. ETF
Amplify Etho Climate Leadership U.S. ETF
ETHO
62.460
+0.484
+0.78%
1.60K
78.61K
0.31%
64.710
47.270
+2.72%
+3.87%
+3.91%
+10.07%
+8.54%
+7.71%
+4.55%
3426
XJUN
XJUN
XJUN
41.830
+0.080
+0.19%
2.30K
78.41K
0.68%
41.285
35.240
+0.43%
+0.31%
+0.89%
+4.79%
+7.54%
+11.99%
+8.28%
3427
TEK
TEK
TEK
28.990
+0.167
+0.58%
2.86K
78.40K
0.53%
28.470
19.030
+1.06%
-1.95%
+0.46%
+12.68%
+17.60%
--
+12.75%
3428
BMAY
BMAY
BMAY
43.350
+0.148
+0.34%
1.96K
78.27K
0.23%
42.445
35.730
+0.67%
+0.51%
+1.25%
+5.63%
+6.74%
+12.35%
+7.52%
3429
DTAN
DTAN
DTAN
29.950
-0.040
-0.13%
4.10K
78.25K
2.75%
29.415
22.776
+0.37%
+2.24%
+2.97%
+5.73%
+7.99%
--
+22.06%
3430
DBRG_ph
DBRG_ph
DBRG_ph
22.168
+0.008
+0.04%
5.26K
78.16K
0.79%
25.800
20.200
+1.22%
-0.14%
-0.14%
+7.61%
-10.54%
-7.28%
-11.71%
3431
DECZ
DECZ
DECZ
39.746
-0.024
-0.06%
2.31K
77.96K
0.49%
38.940
32.505
+0.78%
+0.39%
+1.38%
+6.94%
+7.81%
+10.15%
+7.39%
3432
NETLease Corporate Real Estate ETF
NETLease Corporate Real Estate ETF
NETL
24.860
+0.124
+0.50%
3.26K
77.82K
0.39%
27.670
21.630
+1.34%
+2.80%
+2.05%
+2.70%
-2.31%
-4.09%
+5.67%
3433
NYMTZ
NYMTZ
NYMTZ
18.560
+0.060
+0.32%
4.60K
77.75K
2.24%
21.744
16.750
+1.67%
+1.58%
+2.37%
+1.42%
-3.13%
-0.29%
-1.12%
3434
PGIM Jennison Focused Value ETF
PGIM Jennison Focused Value ETF
PJFV
77.440
+0.453
+0.59%
1.00K
77.43K
503.09%
75.351
60.946
+1.57%
+1.54%
+2.03%
+10.12%
+8.13%
+14.18%
+10.28%
3435
Matthews Emerging Markets Discovery Active ETF
Matthews Emerging Markets Discovery Active ETF
MEMS
26.600
+0.085
+0.32%
3.61K
77.28K
4.16%
27.220
20.690
+0.66%
+0.89%
+2.59%
+8.91%
+12.22%
+3.35%
+12.73%
3436
MCRP
MCRP
MCRP
1.820
-0.030
-1.62%
81.39K
76.62K
0.75%
5.640
1.440
-5.69%
-6.66%
-1.08%
-25.13%
--
--
--
3437
DCOMP
DCOMP
DCOMP
18.750
+0.110
+0.59%
10.50K
76.54K
0.88%
21.436
17.050
-1.77%
-0.31%
-4.87%
+8.25%
-4.23%
+1.13%
-2.39%
3438
Nuveen Growth Opportunities ETF
Nuveen Growth Opportunities ETF
NUGO
37.913
+0.101
+0.27%
3.55K
76.53K
0.58%
38.360
26.010
+6.40%
+5.78%
+17.54%
--
--
--
--
3439
SNOV
SNOV
SNOV
24.310
+0.080
+0.33%
5.02K
76.48K
0.07%
24.042
20.090
+2.53%
+2.44%
+3.44%
+8.11%
+7.70%
+8.52%
+5.23%
3440
OXLCP
OXLCP
OXLCP
24.429
+0.049
+0.20%
3.33K
76.45K
1.58%
24.570
23.500
+0.07%
-0.24%
+0.52%
+0.80%
+0.88%
+3.20%
+1.53%
3441
SPDR S&P Kensho Smart Mobility ETF
SPDR S&P Kensho Smart Mobility ETF
HAIL
33.610
-0.217
-0.64%
3.39K
76.43K
3.12%
32.040
21.570
+3.18%
+4.18%
+6.71%
+21.30%
+22.15%
+25.08%
+18.34%
3442
ABCS
ABCS
ABCS
30.510
+0.150
+0.49%
2.90K
76.20K
1.17%
30.860
24.010
+2.29%
+3.89%
+4.27%
+9.10%
+8.11%
+11.52%
+6.75%
3443
ProShares Large Cap Core Plus
ProShares Large Cap Core Plus
CSM
74.300
+0.162
+0.22%
1.11K
76.16K
0.25%
71.342
55.060
+1.48%
+1.41%
+3.22%
+10.24%
+12.38%
+18.10%
+12.34%
3444
SOR
SOR
SOR
44.310
-0.054
-0.12%
4.31K
76.15K
0.78%
45.901
38.600
+0.63%
+0.84%
+1.48%
+4.11%
+4.33%
+8.29%
+1.88%
3445
NYLI Candriam US Mid Cap Equity ETF
NYLI Candriam US Mid Cap Equity ETF
IQSM
34.010
+0.217
+0.64%
5.89K
76.06K
3.13%
35.341
26.780
+2.28%
+3.12%
+1.74%
+7.74%
+7.15%
+7.74%
+4.76%
3446
Xtrackers MSCI EAFE ESG Leaders Equity ETF
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
34.059
-0.129
-0.38%
2.27K
76.00K
0.71%
35.540
27.270
-0.83%
+0.39%
+2.37%
+2.33%
+6.75%
+5.85%
+16.08%
3447
Global X Aging Population ETF
Global X Aging Population ETF
AGNG
33.338
+0.093
+0.28%
3.02K
75.90K
0.51%
33.640
27.426
+0.38%
+3.62%
+1.60%
+6.34%
+1.85%
+2.09%
+10.42%
3448
SLMBP
SLMBP
SLMBP
76.100
+0.200
+0.26%
1.79K
75.66K
0.45%
83.150
65.500
+0.42%
+0.17%
+0.60%
-3.36%
+2.08%
-0.19%
+2.83%
3449
Rareview Dynamic Fixed Income ETF
Rareview Dynamic Fixed Income ETF
RDFI
23.970
+0.036
+0.15%
3.16K
75.65K
0.26%
27.922
21.980
+0.56%
+0.45%
+1.18%
+2.72%
+0.67%
-1.56%
+1.41%
3450
NMAR
NMAR
NMAR
28.260
+0.027
+0.10%
4.66K
75.44K
1.86%
27.720
23.320
+0.42%
-0.17%
+0.85%
+5.59%
+7.78%
--
--
KeyAI