สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3421
AAPR
AAPR
28.719
-0.029
-0.10%
10.13K
226.16K
1.26
28.770
24.930
+0.31%
+0.28%
+0.53%
+1.52%
+2.83%
+9.48%
+1.04%
3422
Franklin Intelligent Machines ETF
IQM
86.960
-1.330
-1.51%
3.23K
225.96K
3.20
97.180
48.280
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
3423
WHLRP
WHLRP
7.002
+0.042
+0.60%
42.08K
225.59K
0.43
7.700
3.001
+12.13%
+1.03%
+7.38%
+51.33%
+71.00%
+73.16%
+31.79%
3424
HEEM
HEEM
35.850
-0.140
-0.39%
7.28K
225.37K
0.36
40.040
22.970
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
3425
USB_pp
USB_pp
21.900
-0.210
-0.95%
23.64K
225.26K
0.84
24.980
21.460
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
3426
FIXT.NB
FIXT
37.600
-0.060
-0.16%
11.21K
224.81K
0.23
39.350
37.630
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
3427
VOYA_pb
VOYA_pb
23.130
-0.220
-0.94%
15.34K
224.43K
0.55
25.040
22.810
+0.67%
-0.99%
-3.55%
-4.06%
-2.49%
-2.81%
-3.40%
3428
THY
THY
21.970
+0.015
+0.07%
12.04K
223.87K
1.17
25.170
19.940
-0.20%
-1.06%
-1.19%
-0.79%
-3.50%
-0.59%
-1.26%
3429
PSA_pg
PSA_pg
19.500
-0.110
-0.56%
36.29K
223.81K
0.67
22.450
19.490
-1.91%
-4.53%
-4.98%
-1.67%
-8.16%
-7.65%
-0.60%
3430
IWMW
IWMW
36.780
-0.350
-0.94%
7.48K
223.69K
0.29
41.810
34.290
-1.14%
-5.76%
-4.31%
-5.11%
-8.18%
-9.29%
-3.28%
3431
GCV
GCV
4.245
-0.083
-1.93%
74.33K
223.68K
1.78
4.560
3.010
-4.24%
-3.60%
-5.30%
+5.67%
+3.62%
+11.72%
+3.37%
3432
NUAG
NUAG
20.865
-0.015
-0.07%
11.27K
223.50K
0.34
21.510
20.332
-0.80%
-1.05%
-1.42%
-0.59%
-0.87%
+1.25%
-0.35%
3433
ProShares Ultra Materials
UYM
27.989
-0.281
-0.99%
11.20K
223.48K
0.16
34.540
17.030
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
3434
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
30.403
-0.241
-0.79%
8.93K
223.40K
0.35
34.920
21.560
+1.37%
-3.19%
-1.82%
+11.10%
+9.78%
+26.70%
+14.94%
3435
FAPR
FAPR
44.370
-0.310
-0.69%
7.07K
223.36K
0.19
44.910
36.727
+0.36%
+0.13%
+0.57%
+1.59%
+3.28%
+8.84%
+1.02%
3436
PSA_pn
PSA_pn
14.830
+0.040
+0.27%
29.89K
223.36K
1.78
17.023
14.760
-1.29%
-2.24%
-2.24%
-1.61%
-7.34%
-7.40%
-1.04%
3437
Invesco S&P 500 QVM Multi-factor ETF
QVML
37.368
-0.625
-1.64%
7.58K
222.75K
0.08
41.060
28.800
-1.06%
-2.40%
-1.46%
-1.34%
+0.45%
+16.48%
-1.75%
3438
MGR
MGR
19.710
-0.490
-2.43%
20.81K
222.49K
0.85
23.140
19.919
+1.53%
-1.17%
-2.27%
-2.13%
-7.33%
-5.96%
-0.40%
3439
NBOS
NBOS
26.181
-0.419
-1.57%
11.49K
222.46K
0.34
27.920
22.430
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
3440
PSA_pi
PSA_pi
18.900
-0.130
-0.68%
16.07K
222.28K
0.49
21.280
18.670
-2.39%
-3.96%
-3.91%
-2.39%
-7.48%
-6.99%
-0.87%
3441
Roundhill Meme Stock ETF
MEME
6.230
-0.177
-2.76%
58.69K
222.25K
0.34
11.470
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
3442
VanEck Copper and Green Metals ETF
EMET
38.320
+0.290
+0.76%
7.89K
221.43K
2.14
49.420
16.780
--
--
--
--
--
--
--
3443
DNOV
DNOV
47.285
-0.410
-0.86%
5.80K
220.96K
0.10
49.384
39.000
-0.61%
-1.04%
-0.59%
-0.12%
+3.76%
+14.97%
-0.63%
3444
SF_pd
SF_pd
17.070
-0.200
-1.16%
23.75K
220.92K
0.45
19.300
15.850
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
3445
Global X MSCI SuperDividend EAFE ETF
EFAS
20.478
-0.024
-0.12%
14.12K
220.61K
0.14
21.680
13.320
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
3446
HYUP
HYUP
40.985
-0.163
-0.40%
5.99K
220.56K
0.34
42.910
39.480
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
3447
SOJC
SOJC
20.880
-0.120
-0.57%
22.47K
220.29K
0.40
24.040
20.960
-1.55%
-2.96%
-2.83%
-0.78%
-8.88%
-2.12%
+0.23%
3448
MBINL
MBINL
23.520
+0.010
+0.04%
15.61K
220.09K
0.26
25.390
21.800
-2.28%
-2.75%
-3.34%
+4.25%
+3.13%
-4.11%
+5.68%
3449
SWKHL
SWKHL
25.300
-0.150
-0.59%
8.84K
220.00K
0.42
25.918
24.600
-1.75%
-1.60%
-1.50%
-0.28%
-0.59%
+1.53%
-0.90%
3450
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
60.992
-0.559
-0.91%
4.16K
219.87K
0.74
64.690
49.120
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี