tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.70%
2
symbolEthereumETHUSD
-0.48%
3
symbolทองXAUUSD
+0.08%
4
symbolน้ำมันดิบ WTIUSOIL
+0.97%
5
symbolEUR/USDEURUSD
-0.06%
6
symbolUSD/JPYUSDJPY
+0.06%
7
symbolเงินXAGUSD
-0.24%
8
symbolAUD/USDAUDUSD
+0.23%
9
symbolGBP/USDGBPUSD
+0.14%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+90.13%
2
symbolLivepeerLPTUSD
+15.46%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+5.78%
5
symbolRaydiumRAYUSD
+5.66%
6
symbolJupiterJUPUSD
+5.18%
7
symbolSolanaSOLUSD
+5.05%
8
symbolWavesWAVESUSD
+3.80%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-7.16%
3
symbolArbitrumARBUSD
-4.65%
4
symbolStellarXLMUSD
-3.96%
5
symbolAaveAAVEUSD
-3.78%
6
symbolAPI3API3USD
-3.74%
7
symbolLido DAOLDOUSD
-2.87%
8
symbolEthenaENAUSD
-2.87%
9
symbolโทเค็น Santos FC FanSANTOSUSD
-2.69%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3391
HMR
HMR
HMR
1.415
-0.095
-6.29%
116.78K
96.49K
2.34%
10.040
1.450
-6.90%
-8.70%
-5.03%
-25.13%
-15.52%
--
--
3392
DSEP
DSEP
DSEP
43.705
+0.049
+0.11%
2.72K
96.49K
0.27%
42.700
36.880
+0.53%
+0.52%
+1.39%
+6.27%
+7.60%
+10.53%
+7.78%
3393
ACR_pd
ACR_pd
ACR_pd
22.350
+0.010
+0.04%
6.15K
96.15K
1.45%
24.490
18.120
+0.49%
+2.61%
+0.94%
+4.73%
+2.19%
-5.29%
+1.45%
3394
US Vegan Climate ETF
US Vegan Climate ETF
VEGN
57.173
+0.268
+0.47%
2.30K
96.02K
0.52%
56.640
42.430
+1.25%
+1.11%
+0.60%
+7.69%
+9.59%
+15.95%
+6.35%
3395
iShares MSCI Europe Small-Cap ETF
iShares MSCI Europe Small-Cap ETF
IEUS
67.090
-0.320
-0.47%
1.64K
96.00K
0.39%
67.980
49.820
-0.10%
-0.12%
+0.38%
+2.24%
+13.84%
+14.02%
+25.05%
3396
QSIG
QSIG
QSIG
48.860
+0.000
+0.00%
2.47K
95.77K
1.52%
49.070
47.870
-0.12%
-0.08%
+0.46%
+0.78%
+0.87%
+0.50%
+1.67%
3397
JANM
JANM
JANM
32.186
+0.007
+0.02%
8.29K
95.72K
7.04%
31.857
30.250
+0.30%
+0.21%
+0.59%
+2.82%
+3.71%
--
--
3398
MCN
MCN
MCN
6.270
+0.000
+0.00%
24.52K
95.61K
0.34%
7.490
5.160
+1.04%
+0.64%
+0.80%
+4.32%
-0.94%
-12.67%
-6.55%
3399
SFB
SFB
SFB
21.680
+0.180
+0.84%
6.18K
95.36K
0.68%
24.180
18.582
+0.90%
+1.49%
+5.75%
+6.32%
-1.27%
-5.45%
+6.01%
3400
INKM
INKM
INKM
33.165
+0.060
+0.18%
3.43K
95.34K
0.09%
33.160
29.920
+0.71%
+1.10%
+1.65%
+3.12%
+3.25%
+2.90%
+6.04%
3401
LeaderShares Equity Skew ETF
LeaderShares Equity Skew ETF
SQEW
35.150
+0.117
+0.33%
7.01K
95.14K
0.75%
38.940
27.150
+1.98%
+2.20%
+3.73%
+11.18%
+7.92%
+7.99%
+4.45%
3402
RSBT
RSBT
RSBT
16.320
-0.033
-0.20%
8.15K
94.80K
0.90%
18.850
15.160
+1.09%
+0.71%
-0.60%
+3.08%
-4.22%
-8.77%
-2.56%
3403
Invesco MSCI Sustainable Future ETF
Invesco MSCI Sustainable Future ETF
ERTH
45.500
-0.490
-1.07%
4.49K
94.54K
1.05%
45.550
34.060
+1.26%
+2.02%
+3.97%
+9.10%
+14.19%
+5.91%
+12.52%
3404
CSNR
CSNR
CSNR
28.060
+0.188
+0.68%
3.94K
94.20K
1.06%
27.270
21.315
+4.10%
+3.83%
+3.51%
+9.86%
+16.57%
--
--
3405
Future Fund Long/Short ETF
Future Fund Long/Short ETF
FFLS
25.640
+0.090
+0.35%
3.98K
94.20K
1.34%
25.450
21.360
+0.85%
+1.29%
+0.31%
+4.29%
+4.86%
+12.99%
+11.38%
3406
AFGC
AFGC
AFGC
19.826
-0.014
-0.07%
16.11K
93.90K
0.76%
23.420
18.010
+2.14%
+3.04%
+5.29%
+9.77%
-2.14%
-9.30%
-0.76%
3407
DHCNL
DHCNL
DHCNL
17.750
+0.110
+0.62%
7.33K
93.77K
0.93%
18.250
14.200
-0.22%
+0.22%
+5.15%
+5.34%
+8.62%
+17.39%
+12.55%
3408
VNO_pl
VNO_pl
VNO_pl
18.340
+0.090
+0.49%
8.92K
93.68K
0.29%
19.460
15.250
+2.91%
+3.38%
+2.80%
+2.97%
+0.38%
+6.68%
+4.68%
3409
NLY_pg
NLY_pg
NLY_pg
25.450
+0.009
+0.04%
3.90K
93.67K
0.35%
25.750
23.010
+0.23%
+0.43%
+0.43%
+3.03%
+1.07%
-0.81%
-0.03%
3410
DDT
DDT
DDT
26.002
-0.028
-0.11%
4.92K
93.60K
0.98%
26.550
24.390
+0.08%
-0.05%
+0.47%
+0.08%
+0.27%
+0.29%
+1.13%
3411
USSH
USSH
USSH
50.742
+0.021
+0.04%
1.84K
93.55K
2.87%
51.008
50.094
-0.06%
-0.02%
+0.37%
+0.39%
+0.44%
+0.19%
+1.02%
3412
ASB_pf
ASB_pf
ASB_pf
20.965
+0.115
+0.55%
8.73K
93.48K
2.07%
22.910
18.510
-0.63%
+0.87%
+2.41%
+7.18%
+3.32%
-0.21%
+0.45%
3413
KREF_pa
KREF_pa
KREF_pa
20.364
-0.156
-0.76%
6.96K
93.45K
1.04%
23.655
17.980
-1.57%
-2.51%
+1.56%
+7.74%
+0.46%
-0.32%
+6.00%
3414
IFEB
IFEB
IFEB
29.080
-0.004
-0.02%
5.03K
93.42K
2.10%
28.730
24.860
-0.13%
+0.33%
+1.54%
+3.32%
+6.67%
+8.44%
+14.93%
3415
Knowledge Leaders Developed World ETF
Knowledge Leaders Developed World ETF
KNO
50.400
-0.045
-0.09%
1.96K
93.29K
3.24%
49.240
38.200
-0.15%
-0.00%
+1.70%
+6.52%
+9.73%
+8.88%
+16.53%
3416
BNDC
BNDC
BNDC
22.310
+0.025
+0.11%
4.67K
93.10K
0.64%
23.002
19.900
+0.45%
+0.47%
+0.60%
+1.36%
+0.49%
-1.34%
+2.64%
3417
THTA
THTA
THTA
15.030
+0.009
+0.06%
7.80K
93.08K
0.28%
20.200
12.300
+0.06%
-0.48%
+0.23%
+0.40%
-20.73%
-19.79%
-21.39%
3418
JPXN
JPXN
JPXN
83.711
-0.209
-0.25%
1.70K
93.07K
0.49%
80.570
64.090
-1.30%
-0.63%
+6.22%
+4.70%
+13.32%
+8.84%
+18.22%
3419
TPGXL
TPGXL
TPGXL
25.761
-0.039
-0.15%
3.78K
93.05K
0.33%
26.430
23.530
-1.29%
+0.39%
+0.35%
+6.49%
+0.12%
-1.29%
+1.34%
3420
iShares MSCI BIC ETF
iShares MSCI BIC ETF
BKF
42.693
-0.597
-1.38%
2.75K
93.02K
0.59%
43.590
34.560
+0.21%
+1.54%
+1.62%
+6.45%
+6.97%
+17.45%
+16.99%
KeyAI