ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3391
Vaneck Onchain Economy ETF
NODE
34.450
-2.769
-7.44%
6.43K
135.79K
0.73
54.320
29.730
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
3392
NestYield Total Return Guard ETF
EGGS
33.310
-0.998
-2.91%
7.90K
135.60K
1.21
45.500
33.640
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%
3393
YETH
YETH
8.860
-0.150
-1.66%
22.52K
135.54K
1.21
31.780
7.630
+9.28%
+11.46%
+7.93%
-29.03%
-54.12%
-58.98%
-30.04%
3394
ARK Israel Innovative Technology ETF
IZRL
29.144
-0.586
-1.97%
11.95K
135.23K
0.63
32.760
25.960
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
3395
Amplify Cash Flow High Income ETF
HCOW
25.370
-0.102
-0.40%
5.35K
134.87K
0.72
25.060
22.658
-0.91%
-3.22%
-2.91%
-3.75%
-2.67%
-2.60%
-2.58%
3396
US Global Technology and Aerospace & Defense ETF
WAR
27.030
-0.930
-3.33%
7.51K
134.67K
0.49
36.160
22.400
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
3397
Sterling Capital Multi-Strategy Income ETF
SCMC
24.940
-0.010
-0.04%
9.19K
134.48K
1.24
25.428
24.790
--
--
--
--
--
--
--
3398
KraneShares MSCI All China Health Care Index ETF
KURE
17.312
+0.072
+0.42%
13.20K
134.21K
0.12
21.875
14.380
+0.35%
-2.02%
-6.65%
-5.67%
-18.54%
+7.87%
-0.30%
3399
Bancreek International Large Cap ETF
BCIL
28.030
-0.417
-1.47%
6.43K
133.88K
3.68
31.290
25.500
-0.57%
-3.75%
-3.46%
-3.26%
-8.46%
-0.71%
-3.54%
3400
MFSM
MFSM
24.810
-0.025
-0.10%
6.58K
133.84K
1.02
25.550
23.110
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
3401
ISMF
ISMF
27.965
+0.017
+0.06%
4.93K
133.54K
0.02
30.720
24.753
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
3402
SOFR
SOFR
100.414
-0.001
-0.00%
3.09K
133.34K
0.15
100.890
100.050
+0.06%
+0.17%
-0.02%
-0.01%
-0.10%
-0.07%
+0.11%
3403
Hartford Quality Value ETF
ACVU
31.345
-0.340
-1.07%
6.30K
133.19K
--
31.670
24.590
--
--
--
--
--
--
--
3404
Sprott Lithium Miners ETF
LITP
9.900
-0.150
-1.49%
19.19K
132.48K
0.29
18.560
6.500
-2.20%
-11.52%
-2.89%
+6.23%
+50.33%
+84.57%
+3.24%
3405
PRIV
PRIV
24.815
-0.070
-0.28%
6.93K
131.93K
0.09
25.790
24.740
-0.92%
-1.09%
-1.42%
-0.55%
-0.39%
+1.48%
-0.33%
3406
First Trust Eurozone AlphaDEX ETF
FEUZ
66.712
+0.392
+0.59%
2.13K
131.87K
0.17
73.020
54.750
+0.10%
-5.61%
-4.95%
+3.37%
+7.11%
+27.89%
+1.92%
3407
SIXJ
SIXJ
36.140
-0.340
-0.93%
27.19K
131.74K
0.26
36.770
32.085
-0.41%
-1.00%
-0.39%
+0.25%
+2.66%
+13.39%
-0.31%
3408
CSNR
CSNR
35.140
+0.046
+0.13%
5.83K
131.38K
1.00
38.770
26.370
+1.04%
-3.62%
+1.02%
+22.55%
+27.90%
+47.02%
+19.17%
3409
Franklin FTSE Switzerland ETF
FLSW
43.345
-0.362
-0.83%
3.65K
131.26K
0.98
45.330
36.025
-2.37%
-6.52%
-6.78%
+1.58%
+6.73%
+11.80%
-0.77%
3410
SQMX
SQMX
34.260
+0.010
+0.03%
5.57K
130.32K
65.46
34.370
32.020
-1.04%
-1.39%
-0.89%
+0.30%
+2.02%
+8.25%
-0.50%
3411
DLMY.NB
DLMY
29.710
-0.165
-0.55%
4.52K
130.07K
--
30.190
29.700
--
--
--
--
--
--
--
3412
YJUN
YJUN
26.875
-0.029
-0.11%
9.08K
129.96K
0.42
27.410
24.090
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
3413
Eventide Small Cap ETF
ESSC
30.360
-0.380
-1.24%
5.36K
129.81K
0.93
31.950
20.630
-0.94%
-4.88%
-5.39%
-0.69%
--
--
+0.73%
3414
iShares MSCI Kokusai ETF
TOK
147.710
-2.203
-1.47%
2.10K
129.77K
1.67
152.870
125.610
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
3415
YSPY
YSPY
14.820
-0.160
-1.07%
9.87K
129.63K
0.23
20.860
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
3416
OARK
OARK
27.195
-0.539
-1.94%
6.84K
129.40K
1.66
47.000
28.040
-1.32%
-1.44%
+2.34%
-13.84%
-28.46%
-21.15%
-9.72%
3417
PBFB
PBFB
31.910
-0.095
-0.30%
4.52K
129.36K
1.54
32.790
28.744
-0.34%
-0.87%
-0.59%
+0.52%
+2.44%
+11.12%
-0.17%
3418
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
34.870
-0.124
-0.36%
5.58K
129.34K
2.72
35.530
27.300
-0.81%
-4.07%
-3.20%
+5.40%
+6.29%
+32.53%
+6.15%
3419
GraniteShares Yieldboost NVDA ETF
NVYY
12.065
-0.130
-1.06%
20.75K
129.31K
0.63
28.300
12.130
+0.25%
-0.29%
-4.04%
-17.77%
-33.74%
--
-16.16%
3420
Cambria Endowment Style ETF
ENDW
33.855
-0.209
-0.61%
9.29K
129.01K
2.48
34.785
28.340
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%