Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3391
VNO_po
VNO_po
14.540
-0.009
-0.06%
21.77K
129.11K
1.22
17.337
12.510
-1.62%
-5.19%
-1.49%
-1.02%
+0.90%
-13.14%
-7.97%
3392
AFGB
AFGB
22.470
+0.030
+0.13%
10.90K
129.05K
1.53
25.270
20.477
-0.84%
-0.88%
-0.79%
+3.03%
+5.64%
-9.48%
-0.18%
3393
HFRO_pb
HFRO_pb
16.700
+0.080
+0.48%
13.03K
128.99K
2.91
17.000
14.420
-0.30%
+0.36%
+0.60%
+0.91%
+8.89%
--
--
3394
SPUT
SPUT
27.037
+0.006
+0.02%
5.14K
128.47K
2.68
26.270
22.740
-0.62%
-0.74%
+1.57%
+1.82%
+6.32%
--
--
3395
AAA
AAA
24.990
+0.010
+0.04%
7.17K
128.11K
0.58
25.400
24.330
+0.02%
-0.30%
-0.14%
+0.12%
-0.08%
-0.28%
-0.34%
3396
Ocean Park Diversified Income ETF
DUKZ
25.496
-0.004
-0.02%
5.80K
127.48K
0.13
26.150
24.090
-0.56%
-0.85%
+0.22%
+1.54%
+3.55%
-0.27%
+0.94%
3397
DBRG_pj
DBRG_pj
21.390
+0.000
+0.00%
8.89K
127.25K
0.64
25.660
20.300
+1.66%
-1.66%
-1.66%
-2.99%
-4.30%
-13.75%
-13.85%
3398
Westwood Salient Enhanced Energy Income ETF
WEEI
21.163
+0.246
+1.18%
7.86K
127.20K
0.79
24.410
18.370
+1.33%
+0.46%
+3.48%
+1.90%
+2.98%
-10.71%
-3.23%
3399
Invesco Next Gen Connectivity ETF
KNCT
131.053
-2.050
-1.54%
1.10K
127.09K
1.56
120.237
86.240
-4.37%
-2.26%
+3.67%
+9.77%
+19.52%
+24.98%
+24.61%
3400
WAFDP
WAFDP
16.604
-0.067
-0.40%
8.45K
126.67K
0.44
19.750
15.246
+0.38%
+0.11%
+1.30%
+1.97%
+0.75%
-10.06%
-0.99%
3401
HISF
HISF
45.210
+0.005
+0.01%
3.80K
126.00K
1.43
45.960
43.220
-0.02%
-0.45%
-0.01%
+0.85%
+2.52%
+2.39%
+3.27%
3402
JHS
JHS
11.510
-0.060
-0.52%
19.89K
125.82K
2.26
11.870
10.623
-0.26%
-0.94%
-2.79%
-0.43%
+1.77%
+0.09%
+2.81%
3403
VanEck Israel ETF
ISRA
56.142
+0.281
+0.50%
5.10K
125.38K
0.85
53.840
33.520
+1.41%
+2.32%
+3.81%
+11.84%
+19.93%
+38.37%
+28.90%
3404
TRTY
TRTY
27.978
+0.101
+0.36%
5.43K
125.33K
0.78
26.890
23.590
+0.01%
-0.72%
+1.59%
+3.80%
+8.57%
+7.48%
+10.93%
3405
XJAN
XJAN
36.242
+0.022
+0.06%
4.02K
125.28K
0.43
35.150
30.360
-0.12%
-0.04%
+1.03%
+1.85%
+6.16%
+8.30%
+7.38%
3406
SECR
SECR
26.130
+0.007
+0.03%
5.65K
125.25K
1.73
26.823
25.210
-0.34%
-0.78%
-0.13%
+0.83%
+1.61%
+1.99%
+2.51%
3407
Amplify Natural Resources Dividend Income ETF
NDIV
26.688
+0.488
+1.86%
6.12K
125.24K
1.08
30.370
23.770
-1.41%
-4.88%
-0.30%
-5.50%
-3.56%
-7.74%
-3.53%
3408
PEB_pg
PEB_pg
19.350
+0.150
+0.78%
8.49K
124.58K
2.73
23.180
16.600
-0.72%
+1.57%
+1.15%
-0.51%
+6.91%
-10.79%
-2.03%
3409
FTHF
FTHF
31.401
-0.008
-0.02%
4.92K
124.55K
1.24
27.088
20.035
-0.66%
+0.44%
+7.10%
+13.82%
+27.07%
+36.34%
+49.67%
3410
GJAN
GJAN
41.860
-0.040
-0.10%
5.41K
124.43K
0.39
40.520
31.050
-0.33%
-0.26%
+1.31%
+2.21%
+7.28%
+9.47%
+8.31%
3411
ADC_pa
ADC_pa
17.490
-0.040
-0.23%
8.88K
124.37K
1.01
21.940
16.890
-0.79%
-1.43%
-3.16%
-1.96%
-0.29%
-10.58%
-4.53%
3412
PSCW
PSCW
27.405
-0.016
-0.06%
6.89K
124.05K
3.20
27.190
23.760
-0.44%
-0.47%
+0.51%
+1.46%
+5.30%
+4.77%
+4.72%
3413
Strive International Developed Markets ETF
STXI
30.275
+0.066
+0.22%
14.53K
123.95K
6.72
28.930
23.100
-0.48%
-0.72%
+2.16%
+3.02%
+8.05%
+19.05%
+22.95%
3414
AIZN
AIZN
20.410
-0.130
-0.63%
13.33K
123.81K
0.88
23.140
18.010
+1.29%
-0.92%
+2.00%
-0.20%
-0.83%
-10.05%
+1.69%
3415
PMT_pb
PMT_pb
24.392
-0.028
-0.12%
7.32K
123.26K
0.99
25.210
22.760
+0.92%
+1.38%
+0.57%
+0.67%
-1.90%
-1.65%
+5.64%
3416
ONBPO
ONBPO
25.000
+0.001
+0.00%
6.12K
123.21K
0.67
25.772
24.440
-1.03%
-0.67%
-0.20%
-1.51%
+0.60%
-0.99%
+1.21%
3417
MFSM
MFSM
25.055
+0.010
+0.04%
13.97K
123.21K
39.84
25.080
23.610
+0.04%
-0.30%
+0.44%
+2.52%
+2.88%
--
+1.61%
3418
SPBW
SPBW
26.984
-0.006
-0.02%
5.10K
123.18K
0.24
26.350
22.950
-0.35%
-0.27%
+0.98%
+1.78%
+6.21%
--
--
3419
Miller Value Partners Appreciation ETF
MVPA
32.385
+0.195
+0.61%
4.56K
122.91K
0.62
37.780
26.870
-4.40%
-6.61%
-1.60%
-5.75%
-2.25%
-7.46%
-5.78%
3420
FHYS
FHYS
23.220
+0.050
+0.22%
13.69K
122.68K
0.82
25.340
22.100
+0.04%
-0.54%
+0.54%
-0.09%
+0.80%
+0.50%
+1.18%
