ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3391
NAUG
NAUG
31.363
+0.032
+0.10%
7.84K
228.19K
1.07
31.350
26.173
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
3392
MLPB
MLPB
30.357
-0.164
-0.54%
12.32K
228.12K
1.99
30.781
23.409
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
3393
Global X Aging Population ETF
AGNG
35.411
-0.119
-0.34%
7.08K
227.97K
0.39
39.480
30.800
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
3394
EFZ
EFZ
11.745
-0.055
-0.47%
26.53K
227.94K
1.17
14.540
11.535
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
3395
Bushido Capital US Equity ETF
SMRI
39.207
+0.134
+0.34%
8.24K
227.90K
0.21
39.360
31.000
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
3396
Xtrackers US National Critical Technologies ETF
CRTC
38.569
+0.156
+0.41%
6.88K
227.70K
1.29
38.890
31.510
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
3397
DMX
DMX
50.240
+0.130
+0.26%
15.36K
227.64K
1.04
50.870
49.745
-0.44%
-0.52%
-1.11%
-0.94%
-1.21%
+0.52%
-0.80%
3398
SEPZ
SEPZ
45.192
+0.082
+0.18%
5.86K
227.61K
0.63
45.580
37.770
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
3399
NRO
NRO
2.970
0.000
0.00%
131.99K
227.37K
0.29
3.370
2.740
-2.64%
-3.91%
-4.22%
-0.34%
-9.79%
-10.06%
-2.96%
3400
RLJ_pa
RLJ_pa
25.225
+0.045
+0.18%
13.53K
227.25K
0.73
26.220
23.570
-1.24%
-1.43%
-1.78%
-0.34%
-3.85%
-0.18%
+0.74%
3401
USB_pq
USB_pq
14.660
-0.125
-0.85%
33.81K
227.09K
0.67
16.740
14.590
-0.12%
-1.43%
-0.89%
-0.89%
-6.56%
-6.05%
+0.21%
3402
ERH
ERH
11.820
+0.120
+1.03%
26.84K
226.38K
0.58
13.070
10.910
+0.90%
-3.43%
+0.31%
+5.93%
+2.06%
+13.57%
+4.82%
3403
XB
XB
39.110
+0.055
+0.14%
6.55K
226.29K
0.18
39.920
38.515
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
3404
Cambria Endowment Style ETF
ENDW
33.751
+0.002
+0.01%
8.87K
225.49K
2.48
34.530
26.717
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
3405
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
20.595
+0.004
+0.02%
11.95K
225.37K
1.09
20.610
18.360
--
--
--
--
--
--
--
3406
Amplify Alternative Harvest ETF
MJ
25.700
+0.317
+1.25%
14.39K
225.35K
0.38
46.750
16.500
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
3407
SCC
SCC
14.340
-0.187
-1.29%
26.52K
225.32K
0.19
19.600
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
3408
MFSM
MFSM
24.895
+0.043
+0.17%
15.51K
225.04K
1.02
25.550
24.189
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
3409
TIPZ
TIPZ
52.680
-0.048
-0.09%
6.52K
224.91K
0.25
54.160
52.260
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
3410
DYFI
DYFI
22.760
+0.035
+0.15%
14.20K
224.72K
2.26
23.470
22.570
-0.52%
-0.95%
-1.38%
-1.06%
-2.11%
-1.01%
-0.52%
3411
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
29.265
+0.459
+1.59%
13.80K
224.66K
--
28.806
28.200
--
--
--
--
--
--
--
3412
GTOP.NB
GTOP
46.825
+0.257
+0.55%
4.95K
224.51K
1.34
47.300
34.430
--
--
--
--
--
--
--
3413
EMP
EMP
20.560
-0.120
-0.58%
16.11K
224.47K
0.81
22.500
19.960
-0.62%
-1.43%
-0.62%
-1.94%
-7.74%
-3.40%
+0.97%
3414
PGP
PGP
8.630
+0.050
+0.58%
30.50K
223.77K
0.68
9.410
7.850
-0.51%
-7.55%
-7.35%
-2.81%
+0.54%
+8.78%
-5.52%
3415
NNY
NNY
8.380
+0.010
+0.12%
41.52K
223.65K
0.38
8.940
7.770
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
3416
FTMS.NB
FTMS
9.900
0.000
0.00%
25.68K
223.35K
0.33
10.090
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
3417
BAMD
BAMD
32.390
-0.040
-0.12%
10.47K
223.30K
0.37
32.900
29.430
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
3418
CIM_pa
CIM_pa
22.420
+0.120
+0.54%
14.01K
223.24K
0.71
23.250
19.750
-3.23%
-3.68%
-6.46%
-4.39%
-9.12%
-4.34%
-5.00%
3419
iShares ESG Select Screened S&P Small-Cap ETF
XJR
48.070
+0.240
+0.50%
7.30K
222.72K
0.59
49.180
37.330
-1.36%
-5.53%
-5.92%
+0.30%
+1.11%
+14.04%
+1.95%
3420
FGSN
FGSN
21.900
-0.130
-0.59%
14.62K
222.60K
0.55
24.980
19.310
-4.73%
-6.88%
-7.17%
-9.17%
-16.11%
-16.11%
-6.67%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี