สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3391
SPDR S&P 1500 Momentum Tilt ETF
MMTM
273.568
-4.408
-1.59%
963.00
237.54K
1.00
303.400
205.020
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
3392
AIYY
AIYY
9.500
-0.640
-6.31%
40.24K
237.02K
0.99
53.850
9.970
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
3393
AAPW
AAPW
33.850
-0.660
-1.91%
16.95K
235.91K
0.68
44.654
31.537
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
3394
SPYQ
SPYQ
137.835
-5.019
-3.51%
2.22K
233.60K
0.12
167.838
83.150
-2.32%
-4.90%
-3.57%
-3.71%
-1.77%
+31.45%
-4.49%
3395
Fidelity Stocks for Inflation ETF
FCPI
48.220
-0.203
-0.42%
8.25K
233.47K
0.38
52.350
37.330
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
3396
VLT
VLT
9.930
-0.165
-1.63%
28.98K
233.30K
1.68
11.430
9.120
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
3397
T-REX 2X Long AFRM Daily Target ETF
AFRU
4.120
-0.310
-7.00%
78.94K
232.95K
0.35
26.690
4.260
-13.84%
-0.19%
-13.41%
-64.01%
-79.31%
--
-64.47%
3398
UBOT
UBOT
19.820
-1.077
-5.15%
24.61K
232.88K
0.29
30.220
12.190
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
3399
VanEck Robotics ETF
IBOT
51.887
-1.183
-2.23%
5.41K
232.17K
0.42
61.340
33.420
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
3400
IVR_pc
IVR_pc
23.520
-0.480
-2.00%
17.01K
231.87K
1.23
25.093
20.230
-3.54%
-4.12%
-4.62%
-4.05%
-1.52%
-1.08%
-2.99%
3401
BHFAN
BHFAN
12.040
-0.020
-0.17%
28.75K
231.86K
1.09
17.400
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
3402
Westwood Enhanced Income Opportunity ETF
YLDW
24.223
-0.228
-0.93%
10.82K
231.68K
2.42
25.910
24.359
--
--
--
--
--
--
--
3403
Pacer Solactive Whitney Future of Warfare ETF
FOWF
31.729
-0.701
-2.16%
7.79K
231.35K
0.01
35.780
22.675
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
3404
Global X Genomics & Biotechnology ETF
GNOM
41.497
-1.826
-4.22%
5.80K
230.47K
0.58
51.420
27.200
-4.69%
-6.54%
-3.87%
-4.74%
+15.62%
+22.63%
-3.12%
3405
Anfield US Equity Sector Rotation ETF
AESR
16.345
-0.245
-1.48%
16.11K
230.41K
1.31
21.230
14.340
-0.86%
-3.36%
-1.54%
+2.07%
-16.25%
+3.97%
+1.87%
3406
QMFE
QMFE
21.850
-0.240
-1.09%
14.04K
230.33K
0.81
22.880
17.309
-0.40%
-0.40%
+1.07%
+2.49%
+4.57%
+17.60%
+1.80%
3407
VictoryShares US 500 Volatility Wtd ETF
CFA
89.936
-1.144
-1.26%
3.28K
230.27K
1.21
96.910
73.980
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
3408
Invesco S&P MidCap 400 Pure Growth ETF
RFG
53.900
-0.860
-1.57%
4.63K
230.18K
1.49
59.050
37.885
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
3409
iShares Self-Driving EV and Tech ETF
IDRV
37.190
+0.020
+0.05%
11.02K
229.87K
2.12
41.580
24.480
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
3410
FundX Future Fund Opportunities ETF
FFOX
25.910
-0.540
-2.04%
11.22K
229.86K
1.34
29.240
24.745
-2.17%
-5.79%
-4.73%
-2.51%
-2.54%
--
-0.29%
3411
American Century Small Cap Value Insights ETF
ACSV
42.327
-0.432
-1.01%
5.57K
229.81K
0.11
44.730
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
3412
CMSC
CMSC
22.770
-0.050
-0.22%
14.52K
228.87K
0.74
24.530
21.283
-1.16%
-2.53%
-3.37%
-1.67%
-5.36%
-1.63%
+1.32%
3413
WTBN
WTBN
25.100
+0.016
+0.06%
11.04K
228.57K
0.56
26.000
24.560
-0.47%
-0.76%
-1.09%
-0.76%
-0.96%
+0.99%
+0.05%
3414
UPSD
UPSD
24.800
-0.610
-2.40%
11.60K
228.42K
0.97
28.270
18.910
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
3415
HYDW
HYDW
46.156
-0.070
-0.15%
6.00K
228.31K
2.84
47.570
44.790
-0.55%
-0.76%
-1.08%
-1.36%
-1.52%
+0.43%
-1.09%
3416
PRIF_pj
PRIF_pj
25.030
+0.060
+0.24%
14.97K
228.09K
0.44
25.320
22.590
+0.20%
-0.69%
-1.21%
+1.53%
+1.20%
+5.23%
+2.69%
3417
MCR
MCR
5.868
-0.037
-0.62%
54.00K
227.03K
0.83
6.580
5.570
-0.98%
-2.58%
-4.43%
-3.51%
-6.64%
-3.82%
-3.67%
3418
AIBU
AIBU
33.700
-2.470
-6.83%
8.82K
226.82K
0.65
65.410
18.663
-3.02%
-0.14%
-3.27%
-19.11%
-27.14%
+29.92%
-18.97%
3419
CTDD
CTDD
19.500
0.000
0.00%
23.80K
226.48K
0.43
21.400
13.861
-2.67%
-2.62%
-4.93%
+2.12%
-6.54%
+4.38%
+1.58%
3420
Global X Russell 2000 ETF
RSSL
95.500
-1.637
-1.69%
15.67K
226.45K
0.89
106.366
67.670
-1.25%
-5.11%
-4.68%
-0.38%
+1.82%
+21.56%
+1.61%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี