ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3361
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
46.290
-1.110
-2.34%
5.99K
140.05K
1.77
56.263
44.195
--
--
--
--
--
--
--
3362
TEKX
TEKX
57.390
-4.511
-7.29%
2.96K
139.98K
0.06
77.280
31.300
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
3363
APMU
APMU
24.700
-0.020
-0.08%
7.77K
139.71K
0.64
25.990
24.570
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
3364
Motley Fool Momentum Factor ETF
MFMO
21.020
-0.697
-3.21%
10.79K
139.55K
0.43
25.730
18.060
--
--
--
--
--
--
--
3365
Leverage Shares 2X Long On Daily ETF
ONG
5.164
-0.756
-12.77%
44.88K
139.55K
--
18.420
5.810
--
--
--
--
--
--
--
3366
WCMG.NB
WCMG
21.129
+0.137
+0.65%
14.84K
139.44K
--
22.300
19.470
--
--
--
--
--
--
--
3367
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
70.650
-1.098
-1.53%
3.19K
139.36K
0.55
80.629
58.410
+0.34%
-4.30%
-3.67%
+9.29%
+9.75%
+27.85%
+9.01%
3368
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.521
-0.134
-0.48%
7.65K
139.12K
0.59
29.010
26.360
-0.15%
-0.22%
+0.05%
+0.83%
+1.80%
--
+0.44%
3369
PBQQ
PBQQ
30.330
-0.370
-1.21%
5.96K
138.99K
0.30
31.710
26.946
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
3370
PCLO
PCLO
24.880
-0.020
-0.08%
9.16K
138.84K
4.43
25.800
24.840
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
3371
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
38.650
-0.324
-0.83%
4.88K
138.62K
0.59
45.030
24.850
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
3372
GraniteShares 2x Long PDD Daily ETF
PDDL
14.500
+0.860
+6.30%
19.25K
138.61K
1.40
43.731
10.010
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
3373
JFLI
JFLI
52.300
-0.498
-0.94%
3.16K
138.47K
2.40
54.990
49.026
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
3374
JUNM
JUNM
35.047
-0.033
-0.09%
4.37K
138.36K
0.42
35.220
33.349
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
3375
CNAV
CNAV
35.740
-1.480
-3.98%
5.05K
138.18K
1.97
48.170
27.060
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
3376
FVC
FVC
40.330
+0.133
+0.33%
4.08K
137.99K
0.67
44.230
33.812
-1.76%
-5.77%
-4.81%
-0.96%
-1.86%
-0.26%
-2.13%
3377
AAPY
AAPY
28.570
-0.199
-0.69%
6.30K
137.82K
0.43
28.470
21.070
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
3378
RCN Pareto Strategic Allocation ETF
PRTO
26.780
-0.257
-0.95%
8.04K
137.77K
--
28.160
24.684
--
--
--
--
--
--
--
3379
CRMU.NB
CRMU
1.368
-0.320
-18.93%
134.66K
137.73K
0.83
15.250
1.548
--
--
--
--
--
--
--
3380
PBNV
PBNV
31.020
-0.037
-0.12%
4.60K
137.52K
3.03
31.185
28.113
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
3381
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
25.760
-0.103
-0.40%
6.59K
137.38K
0.09
26.130
21.729
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
3382
Cambria Value and Momentum ETF
VAMO
36.532
-0.104
-0.28%
5.15K
137.29K
0.17
36.810
30.040
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
3383
EVHY
EVHY
52.055
-0.115
-0.22%
2.89K
137.00K
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
3384
ProShares Ultra TSLA ETF
TSLI
12.554
-0.796
-5.96%
29.55K
136.96K
0.41
46.106
12.770
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
3385
Bitwise MARA Option Income Strategy ETF
IMRA
14.460
-0.030
-0.21%
10.03K
136.82K
1.99
47.140
11.990
+5.57%
-2.35%
+5.60%
-19.22%
-65.18%
--
+0.48%
3386
Unlimited HFMF Managed Futures ETF
HFMF
21.830
+0.090
+0.42%
8.14K
136.70K
0.13
24.920
20.020
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
3387
Defined Duration 5 ETF
DDV
25.330
+0.005
+0.02%
8.59K
136.43K
0.95
25.970
24.480
--
--
--
--
--
--
--
3388
RSDE
RSDE
23.695
-0.090
-0.38%
6.79K
136.39K
0.84
26.000
20.690
-0.54%
-2.38%
-1.72%
+1.35%
+3.37%
+10.00%
+1.65%
3389
First Trust Bloomberg Nuclear Power ETF
RCTR
31.820
-0.387
-1.20%
5.94K
136.22K
1.04
39.510
29.270
-0.90%
-5.87%
-2.37%
+10.41%
+9.34%
--
+11.66%
3390
iShares MSCI Europe Small-Cap ETF
IEUS
70.840
-0.109
-0.15%
1.97K
136.09K
0.19
74.320
63.548
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%