Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3361
Touchstone Dynamic International ETF
TDI
37.328
-0.026
-0.07%
3.96K
134.81K
0.25
33.993
26.160
-1.07%
-1.01%
+1.96%
+4.71%
+16.47%
+26.03%
+35.49%
3362
HSCZ
HSCZ
37.934
+0.136
+0.36%
5.71K
134.24K
0.49
35.670
28.570
-1.04%
-1.85%
+1.29%
+2.89%
+11.27%
+17.59%
+18.51%
3363
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
34.057
+0.483
+1.44%
7.36K
134.23K
0.19
38.937
30.831
+0.86%
-4.20%
-0.17%
-1.23%
-4.10%
-7.23%
-3.21%
3364
VLYPN
VLYPN
25.650
+0.040
+0.16%
9.45K
134.08K
0.53
26.880
23.750
+0.12%
-0.50%
-1.38%
+0.08%
+0.55%
-3.21%
+0.90%
3365
DBRG_ph
DBRG_ph
21.690
-0.010
-0.05%
10.30K
133.84K
1.15
25.800
20.200
+1.17%
-0.69%
-0.82%
-1.32%
-2.74%
-13.59%
-13.62%
3366
JHI
JHI
13.800
-0.030
-0.22%
12.68K
133.35K
0.38
14.480
11.610
+0.15%
+0.29%
-0.86%
-1.92%
+3.06%
-2.68%
+0.88%
3367
Unusual Whales Subversive Republican Trading ETF
GOP
36.367
+0.195
+0.54%
6.69K
132.76K
0.48
37.395
24.270
+1.66%
+5.38%
+15.22%
--
--
--
--
3368
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
38.042
+0.100
+0.26%
6.10K
132.68K
0.56
39.840
35.000
+0.71%
-1.02%
-0.40%
-2.11%
+0.11%
+1.55%
+3.65%
3369
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
25.290
-0.002
-0.01%
14.84K
132.44K
2.08
26.140
20.320
-0.88%
+0.50%
+1.69%
+6.59%
+13.92%
+2.43%
+2.00%
3370
EVYM
EVYM
50.000
-0.015
-0.03%
5.15K
132.36K
1.63
50.415
46.110
+0.06%
-0.54%
+0.75%
+4.36%
+2.68%
--
--
3371
SGI Enhanced Nasdaq-100 ETF
QXQ
31.579
-0.084
-0.26%
5.81K
132.27K
0.56
29.100
20.190
-3.14%
-1.11%
+3.56%
+5.53%
+17.43%
+16.40%
+16.35%
3372
SPYQ
SPYQ
157.620
+0.305
+0.19%
1.20K
132.05K
1.19
140.890
83.150
-3.56%
-2.24%
+4.81%
+6.36%
+515.22%
+499.38%
+513.31%
3373
First Trust Active Factor Mid Cap ETF
AFMC
33.719
+0.269
+0.81%
6.74K
131.68K
0.20
35.090
26.730
+0.67%
-1.37%
+2.71%
+1.93%
+5.31%
-0.53%
+6.76%
3374
Zacks Small/Mid Cap ETF
SMIZ
36.990
+0.210
+0.57%
7.06K
131.47K
0.35
36.940
26.326
-0.80%
-2.63%
+2.24%
+4.55%
+11.96%
+4.51%
+11.49%
3375
NEWTH
NEWTH
24.980
-0.050
-0.20%
5.47K
131.38K
0.46
25.950
23.000
+0.93%
+0.48%
-0.68%
-0.48%
+1.43%
-2.19%
-3.10%
3376
BWSN
BWSN
25.070
+0.010
+0.04%
7.07K
130.80K
0.25
24.740
7.090
+0.32%
+0.34%
+0.20%
+13.64%
+56.20%
+5.12%
+13.44%
3377
Bancreek International Large Cap ETF
BCIL
27.663
-0.024
-0.09%
5.01K
130.74K
0.02
32.760
24.510
-2.45%
-5.60%
-3.00%
-7.41%
-7.21%
+6.29%
+9.61%
3378
ATH_pd
ATH_pd
17.650
-0.060
-0.34%
15.01K
130.68K
0.38
20.610
15.868
-0.11%
-2.49%
-2.16%
-0.11%
+3.64%
-11.77%
-4.02%
3379
SPDR S&P Kensho Intelligent Structures ETF
SIMS
45.657
+0.007
+0.01%
4.82K
130.64K
1.10
37.760
26.410
-3.53%
-3.00%
+7.81%
+18.83%
+35.13%
+25.76%
+33.62%
3380
Altrius Global Dividend ETF
DIVD
36.864
+0.196
+0.53%
4.59K
130.61K
1.35
36.464
30.479
+0.40%
-0.46%
+2.08%
+0.85%
+5.15%
+10.27%
+17.05%
3381
ABR_pf
ABR_pf
22.140
-0.020
-0.09%
22.82K
130.46K
0.62
23.300
17.860
+0.36%
-1.91%
-0.72%
+1.91%
+7.48%
+7.74%
-3.06%
3382
PBTP
PBTP
26.165
+0.020
+0.08%
5.53K
130.45K
0.82
26.195
25.070
+0.04%
-0.27%
-0.12%
-0.10%
+0.50%
+2.85%
+3.01%
3383
ZDEK
ZDEK
25.412
-0.008
-0.03%
12.02K
130.33K
0.17
24.670
23.350
-0.13%
+0.01%
+1.04%
+1.89%
+5.01%
--
+6.42%
3384
MCRP
MCRP
1.570
+0.120
+8.28%
239.28K
130.17K
1.27
5.640
1.300
-19.07%
-26.29%
-8.19%
-23.04%
-24.52%
--
--
3385
FGSN
FGSN
23.670
-0.010
-0.04%
13.16K
130.13K
0.41
25.050
20.510
-1.82%
-2.31%
-0.69%
-1.99%
+0.34%
--
--
3386
ATMP
ATMP
28.190
+0.300
+1.08%
5.07K
130.12K
0.06
32.090
24.200
+1.48%
+1.66%
+2.94%
-3.16%
-4.34%
+0.61%
-0.32%
3387
NHYM
NHYM
24.880
-0.010
-0.04%
5.80K
129.98K
1.20
25.490
23.380
-0.46%
-0.68%
+0.32%
+4.43%
+2.03%
--
--
3388
AGM_pd
AGM_pd
21.560
-0.180
-0.83%
9.03K
129.61K
0.93
24.860
20.920
-2.09%
-4.05%
-3.45%
-3.86%
-1.58%
-10.50%
-3.10%
3389
SIGIP
SIGIP
17.490
-0.150
-0.85%
8.83K
129.49K
1.33
20.296
16.610
-0.29%
-2.35%
-1.46%
-1.10%
+1.69%
-10.40%
+0.98%
3390
AHYB
AHYB
46.431
+0.027
+0.06%
3.33K
129.34K
1.36
46.720
43.550
-0.68%
-0.96%
+0.28%
-0.03%
+1.07%
+1.06%
+2.06%
