สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3361
OACP
OACP
22.641
-0.044
-0.19%
20.43K
248.75K
0.23
23.770
22.140
-0.71%
-0.98%
-1.24%
-0.72%
-0.87%
+0.68%
-0.48%
3362
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
32.348
-0.212
-0.65%
8.35K
247.27K
0.41
37.280
21.860
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%
3363
KMID
KMID
23.220
-0.310
-1.32%
17.17K
246.23K
1.27
26.030
20.880
-3.10%
-6.72%
-4.89%
-1.08%
-1.36%
+1.97%
-0.68%
3364
AHL_pe
AHL_pe
20.570
-0.100
-0.48%
17.30K
246.13K
0.45
22.500
17.530
-2.18%
-2.46%
+3.16%
+2.38%
-6.01%
+0.86%
+2.74%
3365
VBCF.NB
VBCF
74.735
+0.070
+0.09%
3.69K
245.96K
--
74.800
74.665
--
--
--
--
--
--
--
3366
TBFG
TBFG
29.238
-0.222
-0.75%
10.44K
245.08K
0.11
31.668
24.105
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
3367
ALPS Barron's 400 ETF
BFOR
81.677
-1.100
-1.33%
3.75K
244.52K
0.13
89.050
60.260
-1.21%
-4.48%
-3.80%
+0.86%
+2.58%
+19.79%
+2.08%
3368
DMB
DMB
10.290
-0.060
-0.58%
49.65K
243.72K
0.58
11.280
9.580
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
3369
KWT
KWT
35.580
-0.238
-0.67%
7.15K
243.39K
0.13
40.220
31.872
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
3370
AIZN
AIZN
19.710
-0.080
-0.40%
15.51K
243.33K
2.11
22.000
18.010
+0.22%
-0.66%
-4.04%
+3.32%
-1.28%
+2.54%
+4.91%
3371
XFLX
XFLX
22.024
-0.066
-0.30%
18.13K
242.79K
0.12
24.750
22.084
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
3372
Invesco KBW Regional Banking ETF
FDIQ
66.070
-1.270
-1.89%
3.78K
242.38K
0.29
74.400
46.850
--
--
--
--
--
--
--
3373
RFM
RFM
13.740
+0.010
+0.07%
19.92K
242.11K
0.66
14.940
13.141
-1.86%
-2.06%
-2.80%
+0.92%
-0.77%
-4.81%
+2.00%
3374
SNOY
SNOY
7.910
-0.410
-4.93%
40.74K
241.71K
0.51
17.810
8.180
-4.00%
+0.17%
-5.01%
-27.32%
-41.03%
-46.08%
-26.31%
3375
Global X AgTech & Food Innovation ETF
KROP
34.184
+0.026
+0.08%
7.81K
241.44K
0.80
36.970
26.760
-0.04%
-4.17%
-2.17%
+12.63%
+11.69%
+14.30%
+15.79%
3376
Leverage Shares 2X Long LULU Daily ETF
LULG
11.105
-0.901
-7.51%
28.76K
241.32K
5.18
28.320
11.960
--
--
--
--
--
--
--
3377
Invesco Biotechnology & Genome ETF
PBE
75.595
-2.215
-2.85%
4.91K
241.12K
0.14
85.733
54.521
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
3378
FEAC
FEAC
27.310
-0.460
-1.66%
12.43K
240.61K
0.19
29.690
20.691
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
3379
FLAU
FLAU
32.328
+0.027
+0.08%
12.07K
239.89K
0.60
35.910
24.410
-0.61%
-4.17%
-1.71%
+8.37%
+5.98%
+20.60%
+8.37%
3380
IYLD
IYLD
21.444
-0.094
-0.43%
15.28K
239.62K
0.59
22.550
19.060
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
3381
WBS_pg
WBS_pg
23.980
-0.020
-0.08%
14.25K
239.19K
0.14
25.100
21.260
+0.76%
-1.01%
-0.51%
+3.36%
-1.13%
+4.02%
+4.33%
3382
RGEF
RGEF
29.245
-0.456
-1.54%
8.25K
238.93K
9.41
32.650
21.820
-0.35%
-2.91%
-2.28%
+2.17%
+5.08%
+19.80%
+0.81%
3383
SBI
SBI
7.550
-0.050
-0.66%
44.53K
238.92K
0.66
8.010
7.295
-0.63%
-1.65%
-1.63%
+1.03%
-1.13%
+0.90%
+2.08%
3384
GAUG
GAUG
38.151
-0.319
-0.83%
19.32K
238.65K
1.14
39.970
31.990
-0.27%
-0.84%
-0.24%
+0.53%
+1.78%
+12.26%
-0.06%
3385
Global X Clean Water ETF
AQWA
18.596
-0.155
-0.83%
14.14K
238.62K
0.33
20.920
15.530
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
3386
BSMY
BSMY
24.100
+0.012
+0.05%
10.49K
238.40K
0.15
25.025
22.610
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
3387
BNY Mellon Concentrated International ETF
BKCI
47.863
-0.627
-1.29%
9.52K
238.31K
0.51
54.140
42.850
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
3388
NSEP
NSEP
28.319
-0.290
-1.01%
9.99K
238.22K
0.21
29.810
23.172
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
3389
LANDO
LANDO
20.250
+0.030
+0.15%
12.50K
237.92K
0.82
20.900
18.500
+2.74%
+1.91%
+1.10%
+8.23%
+1.85%
-0.59%
+8.58%
3390
EQH_pc
EQH_pc
16.020
-0.070
-0.44%
38.03K
237.82K
0.37
18.360
15.800
-1.71%
-3.36%
-2.42%
-0.92%
-9.05%
-10.16%
-1.16%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี