tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.94%
2
symbolEthereumETHUSD
-2.06%
3
symbolทองXAUUSD
-0.03%
4
symbolน้ำมันดิบ WTIUSOIL
+0.00%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
+0.04%
7
symbolเงินXAGUSD
+0.06%
8
symbolAUD/USDAUDUSD
+0.11%
9
symbolGBP/USDGBPUSD
+0.01%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolUMAUMAUSD
+12.10%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+4.60%
4
symbolWavesWAVESUSD
+3.80%
5
symbolLivepeerLPTUSD
+3.61%
6
symbolLoopringLRCUSD
+3.01%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolDeXeDEXEUSD
+1.62%
9
symboliShares MSCI Brazil ETFEWZ
+1.44%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-9.08%
3
symbolSeiSEIUSD
-2.92%
4
symbolNeoNEOUSD
-2.81%
5
symbolChainlinkLINKUSD
-2.79%
6
symbolAlgorandALGOUSD
-2.74%
7
symbolIAU
-2.67%
8
symbolCurve DAO TokenCRVUSD
-2.64%
9
symbolKraneShares CSI China Internet ETFKWEB
-2.63%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3361
CIF
CIF
CIF
1.755
+0.010
+0.57%
67.69K
113.30K
2.16%
1.830
1.520
+0.86%
+0.86%
+0.00%
+2.63%
+2.63%
-1.12%
+1.44%
3362
FITBP
FITBP
FITBP
24.400
+0.020
+0.08%
4.65K
113.21K
0.27%
25.895
23.040
+0.16%
+0.41%
+0.47%
+1.42%
-1.45%
+0.06%
-1.88%
3363
AGNCL
AGNCL
AGNCL
25.180
-0.040
-0.16%
4.59K
113.17K
0.75%
26.590
22.840
-0.07%
+0.31%
+0.35%
+2.69%
+0.11%
+5.39%
-2.36%
3364
UCB_pi
UCB_pi
UCB_pi
25.360
+0.000
+0.00%
4.86K
113.16K
0.36%
25.331
23.437
+0.04%
+2.96%
+2.09%
+5.57%
+2.40%
+1.92%
+2.25%
3365
TEK
TEK
TEK
28.920
+0.000
+0.00%
4.05K
113.02K
0.89%
28.470
19.030
+1.43%
-2.36%
-0.24%
+11.19%
+22.99%
--
+12.48%
3366
UMH_pd
UMH_pd
UMH_pd
22.520
-0.130
-0.57%
7.16K
113.01K
1.21%
24.420
20.990
-0.66%
-1.48%
+1.35%
+3.94%
+0.00%
-4.93%
-1.27%
3367
QSIX
QSIX
QSIX
35.743
+0.071
+0.20%
4.31K
112.93K
0.98%
35.710
27.060
+1.24%
-1.03%
+0.80%
+7.53%
+12.86%
--
+8.17%
3368
Invesco Dorsey Wright Utilities Momentum ETF
Invesco Dorsey Wright Utilities Momentum ETF
PUI
43.941
+0.055
+0.13%
3.09K
112.79K
0.61%
42.780
35.620
+0.42%
-1.32%
-0.46%
+4.57%
+12.43%
+16.13%
+13.58%
3369
Global X Emerging Markets ex-China ETF
Global X Emerging Markets ex-China ETF
EMM
30.060
-0.100
-0.33%
5.02K
112.72K
1.14%
30.668
22.980
+0.50%
-1.13%
+0.14%
+6.74%
+17.95%
+4.46%
+13.23%
3370
Fidelity Cloud Computing ETF
Fidelity Cloud Computing ETF
FCLD
27.795
+0.731
+2.70%
4.94K
112.49K
0.54%
30.958
20.000
+3.89%
+3.36%
-3.30%
+2.26%
+7.96%
+17.47%
+1.16%
3371
WHWK
WHWK
WHWK
1.810
+0.000
+0.00%
70.45K
112.48K
0.63%
3.812
1.390
+9.69%
+5.84%
+1.11%
+4.02%
-13.80%
+14.55%
-42.63%
3372
PCM
PCM
PCM
6.315
+0.005
+0.08%
23.23K
112.39K
0.52%
8.390
5.880
+0.71%
+0.69%
-0.39%
-0.07%
-4.60%
-17.88%
-17.98%
3373
NUAG
NUAG
NUAG
21.100
+0.000
+0.00%
5.90K
112.14K
3.09%
21.690
20.332
+0.19%
-0.09%
-0.04%
--
--
--
--
3374
Virtus Private Credit Strategy ETF
Virtus Private Credit Strategy ETF
VPC
20.620
+0.059
+0.29%
7.77K
112.11K
0.50%
23.170
17.985
+1.07%
+0.73%
+0.13%
-0.09%
-5.84%
-8.43%
-5.19%
3375
WBS_pg
WBS_pg
WBS_pg
24.870
+0.282
+1.15%
5.82K
112.04K
0.74%
25.260
21.260
+0.97%
+1.42%
+4.36%
+8.84%
+2.34%
+4.45%
+11.67%
3376
XAPR
XAPR
XAPR
35.575
+0.000
+0.00%
4.87K
111.98K
1.58%
35.190
30.420
+0.26%
+0.22%
+0.72%
+2.72%
+9.09%
+12.89%
+9.88%
3377
Cabana Target Leading Sector Moderate ETF
Cabana Target Leading Sector Moderate ETF
CLSM
22.194
+0.063
+0.28%
14.59K
111.72K
2.01%
21.995
18.240
+0.48%
-0.80%
+1.03%
+5.93%
+9.87%
+4.10%
+9.16%
3378
ARKZ
ARKZ
ARKZ
47.290
-0.580
-1.21%
2.62K
111.71K
0.44%
46.120
15.710
+4.32%
-4.44%
+20.37%
+75.24%
+97.61%
+48.18%
+28.15%
3379
IBTQ
IBTQ
IBTQ
25.340
+0.025
+0.10%
5.86K
111.59K
0.50%
25.870
24.559
+0.45%
+0.16%
+1.25%
+2.26%
--
--
--
3380
DLNG_pa
DLNG_pa
DLNG_pa
26.480
+0.162
+0.62%
6.98K
111.53K
1.19%
26.268
23.220
+1.78%
+1.10%
+0.85%
+3.53%
+6.34%
+4.25%
+4.25%
3381
KWT
KWT
KWT
38.530
-0.120
-0.31%
5.47K
111.44K
0.76%
40.100
30.850
-1.65%
-2.43%
-0.16%
+2.17%
+8.42%
+17.04%
+19.57%
3382
VanEck Green Metals ETF
VanEck Green Metals ETF
GMET
26.315
-0.200
-0.75%
4.64K
111.26K
1.85%
26.473
16.780
+2.49%
+0.20%
+7.32%
+22.39%
+20.25%
+11.55%
+26.33%
3383
Invesco S&P SmallCap Consumer Staples ETF
Invesco S&P SmallCap Consumer Staples ETF
PSCC
35.223
+0.245
+0.70%
3.56K
111.16K
1.02%
41.030
31.910
+0.74%
-0.74%
+0.29%
+0.03%
-1.55%
-5.28%
-7.40%
3384
HYTI
HYTI
HYTI
20.005
+0.005
+0.02%
8.67K
111.00K
0.31%
21.940
18.980
+0.57%
+0.47%
+0.27%
+1.43%
-0.34%
--
--
3385
TIPZ
TIPZ
TIPZ
53.715
+0.089
+0.17%
3.17K
110.90K
0.88%
54.340
51.540
+0.94%
+0.59%
+1.06%
+2.20%
+0.89%
+0.08%
+3.65%
3386
ZVOL
ZVOL
ZVOL
12.070
-0.510
-4.05%
12.03K
110.80K
0.84%
22.040
11.870
-2.08%
+6.96%
+13.66%
--
--
--
--
3387
VanEck Oil Refiners ETF
VanEck Oil Refiners ETF
CRAK
35.395
+0.191
+0.54%
3.57K
110.35K
0.79%
36.500
24.170
+3.03%
+4.21%
+4.21%
+17.26%
+25.63%
-0.74%
+28.68%
3388
THTA
THTA
THTA
15.021
+0.000
+0.00%
9.05K
110.26K
0.33%
20.200
12.300
+0.12%
-0.84%
+0.27%
+0.38%
-19.39%
-20.01%
-21.44%
3389
FlexShares US Quality Low Volatility Index Fund
FlexShares US Quality Low Volatility Index Fund
QLV
70.860
+0.294
+0.42%
2.66K
110.03K
0.41%
68.810
58.991
+0.72%
+0.90%
+3.07%
+5.28%
+6.77%
+8.41%
+8.59%
3390
Franklin FTSE Eurozone ETF
Franklin FTSE Eurozone ETF
FLEU
31.320
+0.000
+0.00%
4.08K
110.00K
0.24%
31.520
23.500
-1.35%
+0.00%
+2.55%
+2.14%
+11.26%
+19.31%
+30.22%
KeyAI