ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3361
MFA_pb
MFA_pb
20.520
+0.020
+0.10%
19.48K
237.91K
0.35
22.155
19.050
+0.15%
-3.96%
-2.44%
+3.03%
-4.19%
-6.43%
+3.24%
3362
iShares Genomics Immunology and Healthcare ETF
IDNA
29.480
+0.280
+0.96%
10.77K
237.44K
0.60
31.410
19.860
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
3363
WRB_pf
WRB_pf
19.200
-0.090
-0.47%
19.51K
236.44K
1.65
22.320
18.740
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
3364
KJAN
KJAN
44.493
+0.145
+0.33%
5.91K
236.37K
1.63
44.680
35.860
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
3365
AGNCN
AGNCN
25.770
-0.010
-0.04%
12.06K
236.19K
1.24
26.110
24.650
-0.12%
+0.16%
-1.01%
+0.08%
-0.89%
-2.40%
+1.23%
3366
Brookmont Catastrophic Bond ETF
ILS
19.860
+0.010
+0.05%
20.01K
236.16K
0.38
20.630
19.661
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
3367
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
54.175
+0.102
+0.19%
5.47K
236.12K
0.69
57.930
46.050
-0.50%
-2.65%
-3.25%
+1.65%
+3.10%
--
+1.28%
3368
Hilton Small-MidCap Opportunity ETF
SMCO
29.473
+0.165
+0.56%
11.33K
236.11K
0.32
31.168
24.190
-1.10%
-6.17%
-6.40%
+0.32%
+0.82%
+13.17%
+1.63%
3369
RZC
RZC
25.400
-0.150
-0.59%
27.56K
235.63K
0.73
26.290
25.010
+0.02%
+0.02%
+0.14%
-0.49%
-2.24%
-2.09%
+0.57%
3370
GRNB
GRNB
23.990
+0.040
+0.17%
14.60K
235.08K
0.53
24.670
23.710
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
3371
UECG.NB
UECG
7.184
+0.461
+6.86%
59.02K
234.90K
0.28
15.460
5.890
--
--
--
--
--
--
--
3372
GJAN
GJAN
44.650
+0.040
+0.09%
8.92K
234.58K
0.53
45.725
38.290
-0.40%
-1.00%
-0.68%
-0.02%
+2.09%
+11.96%
-0.70%
3373
iShares Paris-Aligned Climate MSCI USA ETF
PABU
77.049
+0.140
+0.18%
3.88K
234.36K
0.10
77.150
62.670
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
3374
MMKT
MMKT
100.255
+0.025
+0.02%
4.03K
233.86K
0.10
100.600
99.840
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
3375
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
52.785
+1.227
+2.38%
4.93K
233.01K
0.58
55.137
31.135
+1.15%
-6.57%
+0.05%
+25.76%
+21.88%
+55.01%
+23.98%
3376
CSNR
CSNR
37.078
+0.119
+0.32%
8.34K
232.87K
1.00
38.770
25.120
+1.04%
-3.62%
+1.02%
+22.55%
+27.90%
+47.02%
+19.17%
3377
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
33.671
-0.407
-1.19%
9.18K
232.72K
0.07
37.256
30.583
-3.46%
-2.90%
-1.71%
-8.49%
-11.15%
+2.42%
-8.40%
3378
Sterling Capital Multi-Strategy Income ETF
SCMC
25.014
+0.004
+0.01%
10.99K
232.40K
1.24
25.428
24.790
--
--
--
--
--
--
--
3379
NNOV
NNOV
31.079
+0.043
+0.14%
9.70K
232.12K
2.63
31.079
26.150
-0.43%
-0.52%
+0.00%
-0.49%
+0.07%
+12.35%
-0.73%
3380
CLOB
CLOB
50.540
+0.030
+0.06%
5.13K
231.47K
4.57
51.175
49.280
+0.46%
-0.47%
-1.18%
-1.49%
-1.65%
-1.34%
-1.15%
3381
AAM S&P 500 High Dividend Value ETF
SPDV
38.374
+0.212
+0.55%
7.02K
231.44K
0.82
38.800
31.080
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
3382
BJUL
BJUL
53.635
+0.070
+0.13%
6.31K
231.42K
0.89
53.620
44.200
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
3383
DDFD.NB
DDFD
19.844
+0.019
+0.10%
27.06K
230.38K
0.06
19.835
18.695
--
--
--
--
--
--
--
3384
BCPL.NB
BCPL
24.690
+0.040
+0.16%
12.69K
229.79K
0.35
26.560
24.470
--
--
--
--
--
--
--
3385
HYXF
HYXF
46.475
-0.022
-0.05%
5.58K
229.72K
1.03
49.110
45.700
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
3386
Goldman Sachs Value Opportunities ETF
GVLE
44.452
+0.228
+0.51%
16.33K
229.63K
0.25
44.580
38.780
--
--
--
--
--
--
--
3387
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
58.373
+0.309
+0.53%
4.32K
229.27K
0.23
60.282
48.945
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
3388
NEOS S&P 500 Hedged Equity Income ETF
SPYH
56.235
+0.093
+0.17%
6.07K
228.64K
0.47
56.360
50.170
-0.71%
-1.42%
-1.60%
-1.63%
-1.37%
--
-1.63%
3389
FCNCP
FCNCP
20.360
-0.190
-0.92%
15.25K
228.42K
0.31
22.930
19.970
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%
3390
YCL
YCL
18.209
-0.041
-0.23%
21.58K
228.31K
0.22
23.969
17.940
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี