สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3331
SCD
SCD
14.620
-0.240
-1.62%
28.97K
257.52K
0.67
16.561
13.090
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
3332
Simplify Target 15 Distribution ETF
XV
23.580
+0.010
+0.04%
17.21K
257.25K
0.22
27.470
23.540
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
3333
Simplify US Equity PLUS Convexity ETF
SPYC
38.740
-0.530
-1.35%
9.02K
256.94K
1.21
45.210
30.670
-1.26%
-2.76%
-2.61%
-4.02%
-5.54%
+15.45%
-4.43%
3334
iShares MSCI China Small-Cap ETF
ECNS
32.050
+0.320
+1.01%
15.16K
256.80K
0.21
40.050
22.910
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
3335
MFSM
MFSM
24.825
+0.030
+0.12%
16.60K
256.55K
1.02
25.550
23.610
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
3336
CCIF
CCIF
3.163
-0.027
-0.85%
112.27K
255.61K
1.96
7.345
3.010
-0.93%
-8.57%
-17.53%
-32.77%
-43.66%
-58.82%
-31.77%
3337
BSJV
BSJV
25.680
-0.105
-0.41%
12.56K
255.42K
0.16
28.060
24.740
-0.74%
-1.11%
-2.09%
-1.76%
-2.24%
+0.00%
-1.89%
3338
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
22.140
-0.140
-0.63%
13.54K
255.40K
0.37
23.320
14.690
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
3339
TCBIO
TCBIO
21.770
-0.150
-0.68%
14.84K
254.69K
0.95
22.945
18.110
+0.40%
+2.17%
+4.05%
+10.20%
+4.92%
+9.50%
+12.50%
3340
IBHK
IBHK
25.180
-0.070
-0.28%
14.06K
254.68K
0.31
26.210
23.400
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
3341
Leverage Shares 2X Long NIO Daily ETF
NIOG
15.818
-1.503
-8.68%
22.30K
254.43K
0.33
21.840
11.510
--
--
--
--
--
--
--
3342
VanEck Indonesia Index ETF
IDX
13.440
-0.160
-1.18%
39.51K
253.84K
0.30
17.550
10.930
-6.02%
-11.80%
-14.89%
-21.28%
-15.23%
+4.72%
-17.52%
3343
NNY
NNY
8.163
-0.147
-1.77%
53.72K
253.63K
0.38
8.940
7.770
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
3344
Dana Limited Volatility ETF
DANA
25.205
+0.025
+0.10%
10.13K
253.58K
2.70
25.600
25.030
--
--
--
--
--
--
--
3345
First Trust Indxx Global Natural Resources Income ETF
FTRI
17.470
+0.191
+1.11%
15.46K
253.56K
0.68
19.130
11.391
-0.30%
-5.56%
-0.96%
+17.81%
+18.64%
+37.16%
+15.19%
3346
BAC_pe
BAC_pe
19.010
-0.240
-1.25%
23.63K
253.39K
0.51
22.570
18.550
-3.21%
-4.17%
-4.64%
+1.05%
-11.25%
-17.15%
+2.49%
3347
BUFB
BUFB
35.320
-0.430
-1.20%
9.29K
253.33K
0.65
37.250
28.230
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
3348
TMET
TMET
28.875
+0.468
+1.65%
9.42K
252.60K
0.34
37.544
20.904
-3.12%
-3.47%
+2.93%
+17.13%
+20.59%
+26.41%
+8.72%
3349
FFGX
FFGX
29.395
-0.324
-1.09%
10.47K
252.57K
0.48
33.720
22.700
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
3350
US Global Technology and Aerospace & Defense ETF
WAR
23.440
-0.670
-2.78%
15.59K
252.15K
0.49
27.620
17.000
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
3351
ETX
ETX
18.510
-0.420
-2.22%
27.65K
252.09K
0.29
20.000
17.631
-1.46%
-0.21%
+0.11%
-1.57%
-3.14%
+2.67%
+0.75%
3352
NLY_pg
NLY_pg
24.500
-0.180
-0.73%
16.24K
251.69K
1.06
25.580
23.010
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
3353
DDFD.NB
DDFD
18.748
-0.110
-0.58%
15.28K
251.57K
0.06
19.340
18.858
--
--
--
--
--
--
--
3354
Roundhill AMZN WeeklyPay ETF
AMZW
32.390
-1.690
-4.96%
19.44K
251.31K
1.25
54.920
33.250
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
3355
TFC_pi
TFC_pi
18.760
-0.060
-0.32%
15.43K
251.29K
0.74
24.230
18.500
-0.57%
-1.99%
-3.23%
-5.29%
-14.96%
-15.96%
-3.13%
3356
JHMB
JHMB
21.825
-0.085
-0.39%
17.18K
250.96K
0.23
22.600
21.290
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
3357
PGZ
PGZ
9.370
-0.165
-1.73%
54.66K
250.26K
0.98
10.680
9.240
-0.49%
-3.92%
-4.19%
+1.72%
-4.01%
-3.27%
+0.40%
3358
NRUC
NRUC
23.380
+0.150
+0.65%
20.09K
249.72K
1.20
25.750
22.380
-2.14%
-2.67%
-4.27%
-1.14%
-2.95%
-0.89%
-1.35%
3359
BPYPM
BPYPM
16.140
+0.010
+0.06%
32.83K
249.57K
0.08
16.650
13.250
+0.71%
-3.58%
-3.76%
-0.38%
-6.19%
+0.86%
+0.65%
3360
OARK
OARK
29.380
-1.070
-3.51%
13.08K
249.16K
1.66
47.000
30.380
-1.32%
-1.44%
+2.34%
-13.84%
-28.46%
-21.15%
-9.72%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี