Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3331
IJAN
IJAN
35.432
+0.057
+0.16%
5.80K
140.89K
0.62
34.343
29.272
-0.01%
-0.15%
+1.13%
+2.05%
+5.72%
+12.20%
+17.22%
3332
First Trust Germany Alphadex Fund
FGM
58.402
+0.350
+0.60%
2.42K
140.38K
1.08
57.650
35.020
+0.39%
+0.46%
+0.29%
+0.71%
+9.21%
+54.00%
+52.07%
3333
WRB_pe
WRB_pe
22.630
+0.100
+0.44%
7.88K
140.18K
0.72
25.620
20.430
-0.35%
-2.44%
-0.88%
-1.09%
+4.43%
-9.55%
-1.86%
3334
Abacus FCF Real Assets Leaders
ABLD
28.743
+0.294
+1.03%
6.11K
140.14K
1.44
32.840
24.310
+0.73%
-0.10%
+3.16%
+0.45%
+0.40%
-9.89%
+2.38%
3335
iShares MSCI Norway ETF
ENOR
27.479
+0.306
+1.13%
9.45K
140.07K
1.52
29.280
21.750
-0.55%
-3.58%
-1.33%
-1.30%
+1.59%
+16.93%
+22.35%
3336
Pacer Trendpilot International ETF
PTIN
30.961
-0.028
-0.09%
6.71K
140.07K
0.96
31.640
25.500
+1.74%
+1.26%
+0.98%
--
--
--
--
3337
NHPAP
NHPAP
18.120
+0.010
+0.06%
9.36K
140.05K
2.15
17.250
11.750
+0.25%
+1.57%
+1.94%
+3.25%
+30.74%
+11.58%
+22.60%
3338
DLR_pl
DLR_pl
22.080
-0.070
-0.32%
7.12K
139.91K
0.29
24.450
19.610
-0.50%
-1.82%
+0.91%
+3.91%
+7.39%
-5.48%
+4.10%
3339
Global X Aging Population ETF
AGNG
34.085
+0.154
+0.45%
4.18K
139.85K
0.58
33.640
27.426
+0.75%
+0.39%
+1.38%
+4.30%
+8.90%
+6.85%
+12.90%
3340
First Trust Active Factor Small Cap ETF
AFSM
32.057
+0.097
+0.30%
12.88K
139.83K
0.44
33.510
24.419
+0.43%
-2.33%
+3.00%
+1.98%
+8.73%
-2.44%
+6.57%
3341
HVII
HVII
10.490
+0.040
+0.38%
16.07K
139.81K
0.10
10.990
9.810
-1.32%
-3.50%
+2.44%
+3.55%
+4.59%
--
--
3342
GAB_ph
GAB_ph
21.000
+0.050
+0.24%
12.54K
139.25K
0.71
24.240
20.390
-0.10%
-0.85%
+0.57%
-0.05%
-0.10%
-9.68%
-1.41%
3343
Invesco Bloomberg Pricing Power ETF
POWA
90.159
+0.526
+0.59%
2.28K
138.90K
0.54
88.165
73.160
-0.73%
-2.00%
+1.98%
+1.04%
+5.07%
+5.12%
+10.94%
3344
CDR_pc
CDR_pc
16.413
+0.413
+2.58%
15.74K
138.72K
2.77
16.150
11.890
+2.52%
-0.21%
-0.41%
+6.58%
+11.96%
+15.10%
+13.27%
3345
BUFM
BUFM
38.368
-0.011
-0.03%
3.61K
137.81K
0.09
36.900
32.060
-0.57%
-0.42%
+1.42%
+2.40%
+7.16%
--
+10.92%
3346
FMN
FMN
11.090
-0.030
-0.27%
25.60K
137.80K
0.69
12.530
10.110
-0.27%
-0.36%
+0.99%
+3.16%
+3.31%
-0.89%
+1.65%
3347
HVAC
HVAC
32.770
+0.140
+0.43%
5.22K
137.80K
0.68
28.840
20.010
-1.00%
-0.12%
+7.73%
+7.71%
+24.08%
--
--
3348
Astoria US Quality Kings ETF
ROE
34.619
+0.084
+0.24%
4.92K
137.62K
0.18
32.715
25.420
-0.87%
-0.67%
+3.01%
+4.62%
+10.11%
+10.92%
+13.88%
3349
AQNB
AQNB
25.716
+0.017
+0.06%
6.73K
137.61K
0.45
26.500
24.590
+0.42%
-0.17%
+0.42%
+0.30%
+0.73%
+0.14%
+1.97%
3350
VictoryShares Emerging Markets Value Momentum ETF
UEVM
56.332
-0.148
-0.26%
3.23K
137.34K
0.05
52.880
41.465
+0.37%
+0.28%
+6.03%
+4.13%
+12.39%
+17.07%
+19.51%
3351
JULT
JULT
43.931
-0.009
-0.02%
3.44K
137.03K
0.47
42.510
34.540
-0.74%
-0.72%
+1.46%
+2.21%
+9.39%
+11.40%
+11.34%
3352
Neuberger Berman Core Equity ETF
NBCR
31.118
+0.038
+0.12%
11.48K
136.94K
0.61
29.090
22.470
-1.56%
-0.54%
+2.67%
+3.95%
+13.16%
+13.89%
+16.68%
3353
WHTX
WHTX
10.285
-0.360
-3.38%
18.01K
136.78K
3.84
18.180
11.370
-2.88%
+5.16%
+10.77%
-0.92%
-16.18%
--
-32.29%
3354
FLC
FLC
17.570
+0.030
+0.17%
13.71K
136.10K
0.89
17.444
14.800
-0.73%
+0.40%
-0.96%
+2.39%
+5.21%
+4.71%
+5.21%
3355
IBTQ
IBTQ
25.595
+0.005
+0.02%
5.89K
136.02K
0.40
25.870
24.559
-0.25%
-0.93%
-0.30%
+1.57%
+3.18%
--
--
3356
TVE
TVE
24.220
+0.000
+0.00%
7.91K
135.83K
0.26
25.300
21.820
+0.75%
+0.54%
+0.67%
+2.19%
+4.04%
+8.37%
+8.61%
3357
HERD
HERD
42.813
+0.364
+0.86%
3.40K
135.49K
1.22
41.131
32.282
-0.22%
-0.56%
+4.12%
+3.13%
+9.33%
+7.09%
+12.94%
3358
GF
GF
10.540
-0.030
-0.28%
18.70K
135.09K
2.40
12.470
7.740
-6.48%
-6.31%
-7.62%
-11.05%
-4.01%
+28.38%
+35.13%
3359
MIY
MIY
11.600
-0.010
-0.09%
12.84K
135.03K
0.23
12.110
10.800
+0.61%
+0.78%
+1.40%
+3.20%
+0.96%
+0.00%
+3.76%
3360
NAZ
NAZ
11.840
+0.000
+0.00%
15.72K
134.97K
0.63
13.550
11.280
-1.17%
-1.20%
-0.34%
-0.38%
-0.59%
+1.63%
+4.09%
