ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3331
CPSM
CPSM
29.279
-0.016
-0.05%
8.07K
145.50K
0.03
29.650
27.750
+0.40%
+0.29%
+0.50%
+1.40%
+2.27%
+7.49%
+1.03%
3332
JHHY
JHHY
25.345
-0.205
-0.80%
7.12K
145.41K
0.28
26.330
25.040
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
3333
RSBY
RSBY
18.180
-0.000
-0.00%
14.93K
145.28K
0.11
19.000
15.170
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
3334
Defiance Gold Enhanced Options Income ETF
GOLI
12.440
+0.100
+0.81%
13.83K
145.23K
--
18.520
5.550
--
--
--
--
--
--
--
3335
BGCG.NB
BGCG
26.230
-0.133
-0.50%
5.53K
144.93K
--
26.970
24.940
--
--
--
--
--
--
--
3336
LHA Market State Tactical Q ETF
MSTQ
36.030
-0.434
-1.19%
4.37K
144.82K
1.19
41.370
31.786
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
3337
GHYB
GHYB
44.395
-0.030
-0.07%
8.28K
144.27K
0.59
45.910
44.010
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
3338
QDEC
QDEC
34.400
-0.404
-1.16%
10.35K
144.07K
0.71
35.740
27.480
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
3339
Tuttle Capital Memory Stack Income Blast ETF
DRMP
17.690
-1.660
-8.58%
11.67K
143.95K
--
34.000
20.480
--
--
--
--
--
--
--
3340
MGOV
MGOV
19.825
-0.130
-0.65%
8.66K
143.84K
0.99
20.950
19.760
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
3341
BSJW
BSJW
25.060
-0.045
-0.18%
8.10K
143.43K
0.43
26.040
24.780
-0.73%
-1.17%
-1.82%
-1.88%
-1.99%
+0.82%
-1.73%
3342
Global X Information Technology Cov Call & Gro ETF
TYLG
38.165
-0.741
-1.91%
4.50K
143.32K
0.20
43.430
32.610
+0.43%
+0.58%
+0.28%
-1.91%
-1.02%
+12.60%
-2.58%
3343
Alexis Practical Tactical ETF
LEXI
39.420
-0.472
-1.18%
5.42K
143.14K
0.58
40.690
32.540
-0.61%
-2.68%
-2.20%
+0.54%
+3.48%
+21.83%
+0.97%
3344
RFLR
RFLR
32.130
-0.325
-1.00%
6.69K
142.78K
0.34
33.430
25.310
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
3345
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
33.175
-0.191
-0.57%
4.39K
142.53K
0.21
34.335
23.675
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
3346
APOC
APOC
26.330
-0.040
-0.15%
5.78K
142.31K
1.45
26.470
25.530
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
3347
REX Osprey XRP ETF
XRPR
8.730
+0.100
+1.16%
26.02K
142.11K
1.08
25.990
8.290
+10.98%
+9.34%
+8.02%
-20.85%
-46.29%
--
--
3348
Corgi BE 2x Daily ETF
BEC
7.555
-0.455
-5.68%
32.82K
141.98K
--
34.770
7.030
--
--
--
--
--
--
--
3349
Leverage Shares 2X Long FPS Daily ETF
FPSX
3.019
-0.707
-18.98%
65.61K
141.57K
--
15.340
4.940
--
--
--
--
--
--
--
3350
Innovator IBD 50 Fund ETF
FFTY
36.630
-0.690
-1.85%
14.29K
141.32K
0.20
44.080
31.610
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
3351
FUSI
FUSI
50.650
+0.040
+0.08%
3.93K
141.29K
0.58
50.910
50.100
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
3352
CPSA
CPSA
27.865
-0.030
-0.11%
10.85K
141.18K
0.12
27.880
26.160
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
3353
Longview Advantage Fixed Income ETF
LVIG
97.810
-0.198
-0.20%
1.45K
140.95K
--
100.590
96.810
--
--
--
--
--
--
--
3354
KraneShares Wahed Alternative Income Index ETF
KWIN
25.630
-0.020
-0.08%
6.92K
140.84K
0.89
27.110
24.410
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
3355
RBUF
RBUF
30.750
-0.251
-0.81%
6.80K
140.80K
0.56
31.190
27.280
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
3356
India Internet & Ecommerce ETF
INQQ
13.160
-0.022
-0.17%
14.56K
140.71K
1.58
16.550
11.251
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
3357
MYCF
MYCF
25.070
+0.010
+0.04%
5.62K
140.65K
0.16
26.215
24.530
+0.01%
+0.07%
-0.13%
-0.17%
-0.33%
+0.11%
-0.03%
3358
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
48.730
-0.245
-0.50%
3.25K
140.54K
0.35
50.080
40.900
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
3359
Defiance Daily Target 2X Long Copper ETF
COPZ
13.100
-0.080
-0.61%
14.14K
140.27K
0.06
26.400
11.850
--
--
--
--
--
--
--
3360
BNKU
BNKU
41.055
-4.078
-9.04%
12.24K
140.22K
0.50
47.855
21.340
-3.24%
-13.63%
-22.16%
-24.27%
-14.53%
+54.66%
-26.91%