ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3331
PBI_pb
PBI_pb
21.590
+0.080
+0.37%
20.77K
248.09K
0.40
22.080
18.500
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
3332
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
73.063
+0.420
+0.58%
3.98K
246.80K
1.01
74.065
61.635
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
3333
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
26.970
+0.246
+0.92%
12.85K
246.79K
0.06
27.870
22.840
-0.80%
-1.11%
-1.03%
-7.62%
-6.90%
--
-6.12%
3334
VanEck Morningstar International Moat ETF
MOTI
35.010
+0.090
+0.26%
8.62K
246.49K
2.86
39.490
32.810
-1.65%
-4.73%
-6.71%
-5.63%
-5.63%
+0.40%
-3.37%
3335
NCLO
NCLO
25.060
0.000
0.00%
13.08K
246.32K
1.02
25.270
24.224
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
3336
Adaptiv Select ETF
ADPV
45.610
+0.090
+0.20%
8.14K
246.04K
0.88
46.420
33.560
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
3337
QQQP
QQQP
222.492
+0.766
+0.35%
1.11K
245.98K
0.18
226.375
125.800
-1.98%
-2.31%
-0.25%
-4.69%
-3.20%
+41.67%
-5.15%
3338
SF_pd
SF_pd
16.480
-0.110
-0.66%
24.55K
245.66K
0.45
19.300
16.250
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
3339
TSI
TSI
4.510
-0.020
-0.44%
70.85K
245.45K
0.59
4.934
4.430
-0.86%
-0.86%
-1.81%
-4.16%
-6.44%
-3.37%
-5.98%
3340
OARK
OARK
31.659
+0.026
+0.08%
9.36K
245.32K
1.66
47.000
28.710
-1.32%
-1.44%
+2.34%
-13.84%
-28.46%
-21.15%
-9.72%
3341
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.100
+0.005
+0.02%
10.61K
245.24K
0.97
25.920
24.860
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
3342
iShares International Developed Real Estate ETF
IFGL
23.158
+0.028
+0.12%
13.52K
244.66K
1.19
25.590
21.301
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
3343
AOHY
AOHY
11.055
+0.027
+0.24%
25.57K
243.85K
1.04
11.290
10.860
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
3344
Global X Rare Earth & Critical Materials ETF
EART
31.760
-0.055
-0.17%
9.73K
243.21K
1.28
36.920
14.909
--
--
--
--
--
--
--
3345
CPSL
CPSL
27.870
+0.040
+0.14%
9.25K
242.90K
1.63
27.870
25.790
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
3346
NSA_pa
NSA_pa
22.880
0.000
0.00%
12.30K
242.77K
1.00
23.980
20.110
-3.63%
-4.00%
-3.27%
-5.74%
-14.69%
-9.56%
-3.54%
3347
Franklin Intelligent Machines ETF
IQM
113.057
+2.180
+1.97%
3.70K
242.77K
3.20
116.880
67.190
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
3348
First Trust Dow Jones Select MicroCap Index Fund
FDM
86.110
+0.505
+0.59%
3.35K
242.73K
0.58
89.800
65.207
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
3349
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
44.877
-0.135
-0.30%
6.77K
242.33K
0.32
45.510
36.510
-0.93%
-5.83%
-6.18%
-2.48%
+1.90%
+7.67%
-2.56%
3350
CCNR
CCNR
41.370
+0.084
+0.20%
6.39K
242.31K
0.28
43.850
24.310
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
3351
SHAG
SHAG
47.434
-0.001
-0.00%
6.38K
240.31K
0.28
48.452
47.300
-0.37%
-0.52%
-0.81%
-0.59%
-0.61%
+0.62%
-0.41%
3352
Simplify US Equity PLUS Downside Convexity ETF
SPD
41.128
+0.005
+0.01%
7.41K
239.80K
0.74
41.650
35.720
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
3353
Innovator Equity Managed 100 Buffer ETF
BFRZ
26.980
+0.102
+0.38%
14.37K
239.62K
0.66
29.480
25.030
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
3354
Inspire Faithward Mid Cap Momentum ETF
GLRY
40.510
-0.050
-0.12%
8.59K
239.19K
0.80
41.900
30.970
-1.27%
-4.21%
-2.89%
+5.24%
+2.79%
+29.98%
+5.97%
3355
Inspire Global Hope ETF
BLES
47.510
+0.220
+0.46%
6.45K
239.03K
0.65
48.590
39.070
-0.77%
-3.97%
-3.83%
+3.98%
+5.82%
+16.24%
+4.01%
3356
Invesco S&P 500 Enhanced Value ETF
QVMT
65.897
+0.236
+0.36%
3.99K
238.56K
0.50
65.970
49.557
--
--
--
--
--
--
--
3357
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
106.078
+0.178
+0.17%
2.81K
238.14K
0.27
106.880
79.760
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
3358
FAUG
FAUG
55.810
+0.070
+0.13%
5.74K
238.09K
0.39
55.830
46.417
-0.42%
-1.16%
-0.59%
+0.25%
+1.63%
+14.97%
-0.44%
3359
KEY_pj
KEY_pj
21.090
-0.130
-0.61%
18.17K
238.02K
0.53
23.340
20.400
+0.72%
+0.86%
-2.80%
+2.09%
-4.75%
-1.79%
+2.38%
3360
WisdomTree Emerging Markets Ex-China Fund
XC
31.510
-0.006
-0.02%
32.04K
238.00K
0.63
35.864
30.040
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี