tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.81%
2
symbolEthereumETHUSD
-1.92%
3
symbolทองXAUUSD
-0.16%
4
symbolน้ำมันดิบ WTIUSOIL
-0.04%
5
symbolEUR/USDEURUSD
+0.08%
6
symbolUSD/JPYUSDJPY
-0.07%
7
symbolเงินXAGUSD
+0.32%
8
symbolAUD/USDAUDUSD
+0.16%
9
symbolGBP/USDGBPUSD
+0.08%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolUMAUMAUSD
+11.38%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+6.18%
4
symbolGMTGMTUSD
+4.89%
5
symbolWavesWAVESUSD
+3.80%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolLivepeerLPTUSD
+2.52%
8
symbolDeXeDEXEUSD
+1.62%
9
symbolLoopringLRCUSD
+1.56%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-9.69%
3
symbolQtumQTUMUSD
-4.12%
4
symbolNeoNEOUSD
-3.51%
5
symbolJupiterJUPUSD
-2.88%
6
symbolSeiSEIUSD
-2.82%
7
symbolIAU
-2.67%
8
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
9
symboliShares China Large-Cap ETFFXI
-2.58%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3331
BEPH
BEPH
BEPH
16.416
+0.016
+0.10%
16.39K
118.85K
0.65%
18.740
13.958
+1.45%
+1.96%
+5.77%
+12.58%
+6.11%
-2.46%
+4.02%
3332
DBP
DBP
DBP
77.800
+0.207
+0.27%
2.51K
118.27K
0.50%
77.858
57.220
+1.79%
+1.12%
+4.24%
+2.34%
+16.18%
+27.53%
+28.10%
3333
IAE
IAE
IAE
7.170
-0.030
-0.42%
25.87K
117.98K
0.77%
7.050
5.299
+2.72%
-0.13%
+0.05%
+6.85%
+15.83%
+10.64%
+18.31%
3334
SDTY
SDTY
SDTY
45.295
+0.085
+0.19%
4.48K
117.86K
0.55%
51.290
38.590
+0.39%
-0.67%
-0.48%
+3.76%
-3.66%
--
--
3335
Strive Small-Cap ETF
Strive Small-Cap ETF
STXK
32.940
+0.206
+0.63%
3.86K
117.80K
1.17%
34.525
24.470
+3.79%
+1.40%
+5.55%
+13.15%
+12.51%
+5.35%
+5.34%
3336
VanEck Israel ETF
VanEck Israel ETF
ISRA
52.510
+0.554
+1.07%
2.99K
117.77K
0.65%
53.840
33.520
+4.38%
+5.02%
+1.42%
+9.86%
+20.54%
+37.10%
+20.56%
3337
FUND
FUND
FUND
8.210
+0.030
+0.37%
17.96K
117.58K
0.48%
8.230
6.208
+3.66%
+3.01%
+6.46%
+13.55%
+10.39%
+3.01%
+12.23%
3338
SGI Dynamic Tactical ETF
SGI Dynamic Tactical ETF
DYTA
28.461
+0.047
+0.16%
4.65K
117.40K
0.67%
32.360
26.222
+0.33%
+0.21%
+1.16%
+2.63%
+2.32%
-6.82%
+2.60%
3339
BOH_pb
BOH_pb
BOH_pb
26.510
+0.000
+0.00%
9.09K
117.29K
1.16%
27.130
24.810
-0.44%
+0.53%
+1.18%
+3.39%
+2.51%
+1.60%
+1.49%
3340
SNV_pd
SNV_pd
SNV_pd
25.460
-0.150
-0.59%
7.22K
117.13K
1.62%
25.750
23.510
-0.46%
-0.27%
+0.31%
+2.44%
-0.15%
+0.23%
+2.70%
3341
GMRE_pa
GMRE_pa
GMRE_pa
24.980
-0.072
-0.29%
8.56K
117.06K
2.51%
26.260
23.380
+0.40%
+0.69%
-0.27%
-0.30%
-0.39%
-1.20%
-1.80%
3342
SKRE
SKRE
SKRE
9.510
-0.097
-1.01%
19.43K
116.79K
0.93%
22.055
10.190
-11.30%
-9.42%
-15.39%
-29.02%
-33.35%
-44.02%
-28.49%
3343
TTEQ
TTEQ
TTEQ
30.640
+0.012
+0.04%
5.43K
116.40K
0.68%
29.690
19.829
+1.92%
-0.78%
+1.40%
+14.44%
+23.09%
--
+17.06%
3344
HMR
HMR
HMR
1.420
-0.090
-5.96%
140.71K
116.37K
2.63%
10.040
1.450
-4.05%
-3.40%
-4.05%
-24.06%
-10.69%
--
--
3345
TFC_pi
TFC_pi
TFC_pi
20.970
-0.060
-0.29%
19.81K
115.75K
0.74%
25.350
20.070
-0.38%
+0.00%
+1.30%
-4.89%
-8.94%
-12.82%
-6.59%
3346
UNOV
UNOV
UNOV
37.020
+0.000
+0.00%
6.55K
115.71K
0.47%
36.290
32.060
+0.55%
+0.32%
+1.19%
+5.40%
+7.67%
+9.96%
+6.93%
3347
DECM
DECM
DECM
32.015
+0.019
+0.06%
5.00K
115.69K
1.30%
31.670
30.090
+0.34%
+0.18%
+0.67%
+2.85%
+4.15%
--
+4.14%
3348
XBB
XBB
XBB
41.217
+0.045
+0.11%
2.87K
115.67K
0.59%
41.250
38.230
+0.50%
+0.36%
+0.72%
+2.00%
+2.08%
+0.94%
+3.00%
3349
Simplify US Equity PLUS Convexity ETF
Simplify US Equity PLUS Convexity ETF
SPYC
41.630
+0.003
+0.01%
4.91K
115.63K
1.64%
42.670
30.670
+1.58%
-0.56%
+1.19%
+5.70%
+16.86%
+12.20%
+11.25%
3350
iShares ESG Select Screened S&P Small-Cap ETF
iShares ESG Select Screened S&P Small-Cap ETF
XJR
42.902
+0.323
+0.76%
3.36K
114.77K
0.85%
45.928
32.310
+3.91%
+1.73%
+6.63%
+12.97%
+11.34%
+3.25%
+4.30%
3351
NETLease Corporate Real Estate ETF
NETLease Corporate Real Estate ETF
NETL
24.982
+0.246
+0.99%
4.74K
114.55K
0.42%
27.670
21.630
+0.77%
+2.12%
+4.69%
+3.21%
-0.58%
-5.54%
+6.19%
3352
Pacer US Cash Cows Growth ETF
Pacer US Cash Cows Growth ETF
BUL
53.004
+0.151
+0.29%
2.24K
114.50K
0.11%
51.455
37.670
+2.07%
+0.71%
+2.47%
+11.85%
+17.82%
+16.55%
+14.33%
3353
LTTI
LTTI
LTTI
19.293
-0.025
-0.13%
9.86K
114.46K
3.49%
21.120
18.740
-0.18%
-1.06%
-0.65%
+1.24%
-6.06%
--
--
3354
GBF
GBF
GBF
104.564
+0.050
+0.05%
1.43K
114.45K
1.50%
107.840
100.464
+0.26%
-0.04%
+0.68%
+1.85%
+0.89%
-1.60%
+2.28%
3355
iShares ESG Aware MSCI USA Value ETF
iShares ESG Aware MSCI USA Value ETF
EVUS
31.117
+0.080
+0.26%
6.78K
114.20K
5.38%
31.110
25.850
+0.89%
+0.78%
+2.83%
+7.15%
+6.09%
+6.82%
+8.18%
3356
NXC
NXC
NXC
12.820
+0.005
+0.04%
9.96K
114.08K
0.74%
14.179
12.410
+0.62%
-0.86%
+0.39%
+0.70%
-1.79%
-6.89%
-0.88%
3357
ATH_pe
ATH_pe
ATH_pe
26.100
-0.030
-0.11%
7.56K
113.98K
0.39%
27.500
24.170
-0.79%
-0.60%
+0.39%
+2.39%
-0.11%
-1.99%
+0.73%
3358
AVMA
AVMA
AVMA
63.952
+0.127
+0.20%
2.49K
113.92K
0.66%
62.370
52.830
+1.23%
+0.60%
+2.82%
+6.21%
+9.24%
+8.85%
+9.99%
3359
URAN
URAN
URAN
39.091
-0.337
-0.85%
3.98K
113.69K
0.45%
38.940
22.760
+7.29%
+1.47%
+1.37%
+15.98%
+45.32%
--
+36.65%
3360
FBRT_pe
FBRT_pe
FBRT_pe
21.545
+0.018
+0.08%
5.75K
113.59K
0.66%
23.650
19.050
+0.48%
+0.53%
+0.80%
+6.85%
+1.38%
-2.06%
+6.18%
KeyAI