ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3301
IBIF
IBIF
26.330
-0.025
-0.09%
11.22K
257.90K
0.56
26.674
25.941
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
3302
YQQQ
YQQQ
10.320
-0.061
-0.59%
26.09K
257.81K
0.99
15.320
10.210
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
3303
Hartford Disciplined US Equity ETF
HDUS
70.962
+0.081
+0.11%
6.58K
257.02K
0.96
71.330
56.030
-0.78%
-2.14%
-0.87%
-0.29%
+0.63%
+18.64%
-0.21%
3304
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
24.133
+0.041
+0.17%
11.68K
256.45K
0.51
24.500
19.750
-0.96%
-1.57%
-1.30%
-0.21%
-0.61%
+8.55%
+4.12%
3305
Bitwise COIN Option Income Strategy ETF
ICOI
12.280
+0.160
+1.32%
43.51K
256.10K
0.75
65.750
10.470
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
3306
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
24.995
+0.005
+0.02%
10.23K
255.82K
2.57
25.890
24.550
-0.75%
-1.28%
-1.74%
-1.72%
-1.95%
--
-1.10%
3307
CEE
CEE
20.910
-0.070
-0.33%
15.06K
255.56K
1.49
21.975
14.250
-1.97%
-7.95%
-9.12%
+3.76%
+16.19%
+16.49%
+1.36%
3308
Roundhill Sports Betting & iGaming ETF
BETZ
18.470
-0.131
-0.70%
19.43K
254.88K
0.67
25.480
17.050
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
3309
PMT_pc
PMT_pc
18.400
+0.050
+0.27%
18.77K
254.86K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
3310
JFLI
JFLI
53.530
+0.210
+0.39%
5.62K
254.22K
2.40
53.532
47.230
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
3311
Leverage Shares 2X Long AAL Daily ETF
AALG
12.073
+1.061
+9.63%
45.87K
253.54K
0.81
20.430
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
3312
ITDF
ITDF
40.785
+0.155
+0.38%
8.84K
253.51K
0.67
41.100
32.190
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
3313
Avantis Responsible Emerging Markets Equity ETF
AVSE
77.750
+0.916
+1.19%
4.64K
253.49K
0.12
80.272
54.987
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
3314
WBS_pf
WBS_pf
21.170
-0.030
-0.14%
34.10K
253.48K
0.66
21.880
18.120
+1.43%
-1.20%
-4.86%
+6.31%
+0.59%
+2.70%
+7.59%
3315
WDTE
WDTE
30.771
-0.171
-0.55%
14.43K
253.11K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
3316
iShares Environmentally Aware Real Estate ETF
ERET
29.020
+0.091
+0.32%
8.85K
252.77K
0.10
29.750
25.880
-0.48%
-3.76%
-2.81%
+7.16%
+3.88%
+9.76%
+6.34%
3317
RSMR
RSMR
23.090
+0.060
+0.26%
20.22K
252.68K
3.72
23.080
20.120
--
--
--
--
--
--
--
3318
PMAR
PMAR
47.410
+0.020
+0.04%
12.08K
252.60K
1.07
47.540
40.590
-0.33%
-1.09%
-0.15%
+1.27%
+3.10%
+12.66%
+0.62%
3319
AXS Astoria Inflation Sensitive ETF
PPI
21.747
+0.037
+0.17%
12.23K
252.18K
0.89
22.440
15.270
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
3320
FXC
FXC
70.901
-0.189
-0.27%
7.36K
251.94K
0.28
72.469
69.080
-0.80%
-0.09%
-0.57%
+0.47%
+0.85%
+4.27%
+0.26%
3321
DAUG
DAUG
46.366
+0.076
+0.17%
6.69K
251.85K
1.59
46.370
39.610
-0.35%
-1.02%
-0.50%
+0.21%
+1.39%
+13.06%
-0.29%
3322
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
41.920
+0.030
+0.07%
10.40K
251.39K
0.86
43.150
34.500
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%
3323
Global X AgTech & Food Innovation ETF
KROP
34.441
-0.651
-1.86%
7.98K
251.09K
0.80
36.970
29.050
-0.04%
-4.17%
-2.17%
+12.63%
+11.69%
+14.30%
+15.79%
3324
FCLO.NB
FCLO
50.250
-0.020
-0.04%
6.44K
250.93K
0.22
50.320
49.720
--
--
--
--
--
--
--
3325
WRB_ph
WRB_ph
15.505
-0.125
-0.80%
24.71K
250.58K
0.43
19.005
15.410
-1.80%
-4.71%
-4.88%
+0.24%
-12.43%
-5.48%
+0.43%
3326
BRHY
BRHY
50.940
+0.050
+0.10%
5.01K
250.44K
0.30
52.640
49.880
-0.43%
-0.72%
-1.79%
-1.51%
-3.31%
-0.27%
-1.62%
3327
DX_pc
DX_pc
25.970
+0.190
+0.74%
15.77K
250.01K
0.33
26.290
25.098
+0.27%
-0.08%
-0.21%
-0.27%
+0.18%
+1.69%
+1.29%
3328
ProShares Nanotechnology ETF
TINY
78.403
-0.090
-0.11%
3.31K
248.76K
0.85
85.000
38.912
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
3329
DECW
DECW
35.398
+0.043
+0.12%
9.42K
248.71K
0.45
35.420
30.420
-0.31%
-0.92%
-0.45%
+0.16%
+2.75%
+12.37%
-0.31%
3330
Stratified LargeCap Index ETF
SSPY
94.160
+0.432
+0.46%
5.24K
248.27K
0.03
94.027
78.520
-0.82%
-3.49%
-2.92%
+2.14%
+4.50%
+14.87%
+3.66%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี