Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3301
DMO
DMO
11.960
+0.050
+0.42%
22.98K
146.08K
0.77
12.340
10.810
+0.08%
+0.34%
+0.34%
+0.76%
+2.84%
-1.73%
+1.36%
3302
USEP
USEP
38.750
-0.021
-0.05%
4.60K
145.94K
0.24
37.190
32.420
-0.55%
-0.64%
+1.15%
+2.41%
+8.27%
+10.24%
+10.10%
3303
PSTP
PSTP
34.740
-0.036
-0.10%
4.84K
145.85K
0.52
34.000
29.160
-0.83%
-0.86%
+0.82%
+1.43%
+6.60%
+8.65%
+8.46%
3304
DMB
DMB
10.770
+0.010
+0.09%
22.66K
145.53K
0.33
11.275
9.580
-0.28%
-0.37%
+1.27%
+7.06%
+5.90%
+1.41%
+4.06%
3305
AGM_pf
AGM_pf
19.680
+0.050
+0.25%
10.11K
145.40K
0.58
23.390
19.220
-0.20%
-2.81%
-2.04%
+0.06%
-2.62%
-11.03%
-5.52%
3306
Relative Strength Managed Volatility Strategy ETF
RSMV
26.814
+0.054
+0.20%
6.45K
145.38K
0.67
26.520
21.550
-1.32%
-1.43%
+2.15%
+4.79%
+12.53%
--
--
3307
NRUC
NRUC
23.550
+0.040
+0.17%
14.32K
145.17K
0.52
25.750
22.380
+0.86%
+0.21%
-0.00%
-4.66%
-1.63%
-3.44%
+3.61%
3308
GAB_pg
GAB_pg
20.910
+0.100
+0.48%
9.07K
145.03K
2.18
24.200
20.170
-0.33%
-1.74%
+0.05%
-0.71%
-0.67%
-10.64%
-1.14%
3309
EPR_pe
EPR_pe
29.740
-0.230
-0.77%
6.90K
144.94K
3.79
32.680
26.810
-1.33%
-4.02%
-3.83%
-4.98%
-2.49%
-0.30%
+9.22%
3310
iShares MSCI Global Quality Factor ETF
AQLT
27.228
-0.032
-0.12%
6.20K
144.94K
0.32
25.730
20.650
-2.07%
-1.82%
+1.53%
+4.22%
+9.79%
--
+12.70%
3311
LALT
LALT
22.933
+0.018
+0.08%
13.45K
144.74K
2.38
21.610
19.962
+0.27%
-0.38%
+1.27%
+5.35%
+9.26%
+9.18%
+9.20%
3312
Future Fund Long/Short ETF
FFLS
24.750
-0.060
-0.24%
7.77K
144.72K
1.24
25.450
21.360
-1.92%
-0.02%
+1.17%
-2.16%
+0.79%
+4.39%
+7.52%
3313
ACR_pc
ACR_pc
25.135
+0.030
+0.12%
8.44K
144.62K
0.84
25.530
22.610
+0.14%
+0.38%
+1.00%
-0.02%
+1.17%
+1.23%
+0.14%
3314
AGH
AGH
5.690
+0.545
+10.59%
33.80K
144.56K
0.23
8.250
0.520
-0.35%
-25.52%
+62.11%
+58.06%
+869.34%
--
--
3315
IBMT
IBMT
25.895
-0.005
-0.02%
6.32K
144.25K
0.79
25.450
24.238
-0.19%
-0.31%
-0.06%
+1.33%
+3.29%
--
--
3316
PANG
PANG
16.906
+0.152
+0.91%
12.89K
144.02K
0.95
17.333
9.180
-7.29%
-4.97%
+2.41%
+43.84%
+7.41%
--
--
3317
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
42.320
+0.410
+0.98%
5.28K
143.93K
0.45
44.563
37.438
+0.93%
-1.42%
+0.36%
-0.12%
-0.28%
-2.29%
+2.07%
3318
Relative Sentiment Tactical Allocation ETF
MOOD
36.626
+0.108
+0.30%
4.51K
143.12K
0.27
33.620
28.103
-1.05%
-1.29%
+1.75%
+7.13%
+14.89%
+18.76%
+23.78%
3319
ALL_pi
ALL_pi
19.920
-0.080
-0.40%
10.08K
143.05K
0.43
24.490
18.566
-1.14%
-2.45%
-2.21%
-1.46%
+3.11%
-8.79%
-3.16%
3320
PSA_pk
PSA_pk
19.510
-0.080
-0.41%
17.51K
142.99K
0.81
23.210
18.440
-1.56%
-4.34%
-3.01%
+0.54%
+1.04%
-11.12%
-3.61%
3321
VLYPO
VLYPO
24.770
-0.100
-0.40%
9.28K
142.94K
1.62
26.010
22.730
-1.90%
-1.47%
-1.31%
-1.31%
-0.76%
-0.88%
-1.24%
3322
DZZ
DZZ
4.570
-0.650
-12.45%
54.27K
142.52K
0.30
2.190
1.350
-22.80%
+26.94%
+201.59%
+149.05%
+143.71%
+165.70%
+177.04%
3323
CXH
CXH
7.985
+0.000
+0.00%
24.36K
142.03K
1.15
8.360
7.360
-0.44%
-0.19%
+1.33%
+5.96%
+4.76%
-0.81%
-0.06%
3324
MGRB
MGRB
17.570
+0.060
+0.34%
18.21K
141.98K
0.96
21.000
16.130
+0.29%
-2.17%
+0.29%
-0.06%
+3.72%
-11.26%
-3.36%
3325
FCA
FCA
28.995
-0.117
-0.40%
6.31K
141.90K
0.69
25.000
17.170
+1.20%
+1.35%
+4.52%
+7.31%
+31.92%
+41.65%
+44.63%
3326
SHO_pi
SHO_pi
19.680
+0.070
+0.36%
8.50K
141.82K
1.19
22.790
17.960
-1.06%
-2.48%
-2.81%
-2.11%
-0.88%
-9.93%
-8.68%
3327
XISE
XISE
30.115
+0.009
+0.03%
5.83K
141.64K
0.43
30.980
27.810
-0.69%
-0.85%
+0.22%
-0.67%
-0.43%
-0.40%
-0.56%
3328
APRT
APRT
40.831
+0.020
+0.05%
4.03K
141.35K
1.04
40.070
33.465
-0.27%
-0.30%
+1.12%
+1.74%
+6.64%
+5.97%
+5.90%
3329
JOF
JOF
10.270
+0.020
+0.20%
20.71K
141.34K
0.18
9.803
6.890
-0.87%
-2.00%
+3.11%
-0.87%
+14.11%
+34.25%
+33.90%
3330
XAPR
XAPR
35.982
+0.020
+0.06%
5.49K
141.28K
1.54
35.190
30.420
+0.09%
-0.10%
+0.65%
+1.33%
+3.99%
+12.04%
+11.14%
