สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3301
Franklin Solana ETF
SOEZ
14.270
-0.504
-3.41%
38.66K
266.92K
0.62
25.330
13.080
--
--
--
--
--
--
--
3302
ITDD
ITDD
34.184
-0.336
-0.97%
10.69K
266.86K
0.65
37.000
27.550
-0.74%
-2.81%
-2.35%
+0.03%
+1.63%
+15.35%
+1.16%
3303
ATH_pd
ATH_pd
16.090
-0.200
-1.23%
27.48K
266.56K
0.37
19.400
15.868
+0.24%
-1.20%
-5.09%
-2.84%
-10.68%
-7.92%
-3.70%
3304
DALI
DALI
26.995
-0.191
-0.70%
10.39K
265.75K
2.31
30.970
20.824
-0.51%
-6.02%
-4.71%
-0.96%
-0.38%
+15.50%
-1.75%
3305
MFAN
MFAN
24.720
-0.150
-0.60%
15.90K
265.63K
0.43
26.500
24.020
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
3306
DABS
DABS
50.750
+0.180
+0.36%
6.83K
265.57K
0.88
54.150
49.490
-0.16%
-0.10%
-0.37%
+0.09%
+0.07%
+1.98%
+0.27%
3307
Goldman Sachs India Equity ETF
GIND
21.800
-0.325
-1.47%
12.62K
265.27K
1.20
29.520
21.992
-3.30%
-6.24%
-10.26%
-11.68%
-14.03%
--
-13.20%
3308
LQTI
LQTI
19.320
-0.080
-0.41%
18.55K
265.03K
0.22
22.170
19.280
-1.55%
-1.69%
-2.43%
-2.19%
-4.01%
-3.96%
-2.57%
3309
Tema Monopolies and Oligopolies ETF
TOLL
33.010
-0.560
-1.67%
9.33K
264.94K
3.59
37.300
27.001
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
3310
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
16.980
-0.430
-2.47%
26.59K
264.58K
0.25
20.720
17.390
-0.23%
-2.17%
-3.10%
-7.25%
-11.33%
--
-6.98%
3311
Global X Millennial Consumer ETF
MILN
39.315
-0.985
-2.44%
7.34K
264.20K
0.66
50.860
36.872
-1.99%
-2.23%
-0.05%
-10.50%
-16.73%
-3.74%
-10.15%
3312
Capital Group US Large Value ETF
CGVV
26.264
-0.412
-1.55%
11.88K
262.26K
0.19
29.130
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
3313
COF_pn
COF_pn
15.770
+0.010
+0.06%
37.97K
262.07K
0.76
18.570
15.150
-1.28%
-2.82%
-4.03%
-1.82%
-11.34%
-3.80%
-0.31%
3314
THYF
THYF
50.466
-0.235
-0.46%
6.57K
261.83K
0.04
52.980
49.030
-0.51%
-0.80%
-1.66%
-1.60%
-2.67%
-0.77%
-1.48%
3315
Roundhill GLP-1 & Weight Loss ETF
OZEM
30.127
-0.124
-0.41%
9.64K
261.80K
0.42
37.150
20.010
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
3316
Amplify XRP 3 Monthly Premium Income ETF
XRPM
14.210
-0.230
-1.59%
29.81K
261.61K
0.53
25.990
13.010
--
--
--
--
--
--
--
3317
Invesco Nasdaq Biotechnology ETF
IBBQ
27.592
-0.828
-2.91%
19.97K
261.58K
0.24
30.490
17.840
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
3318
iShares U.S. Manufacturing ETF
MADE
32.880
-0.450
-1.35%
16.39K
261.38K
0.90
37.157
19.920
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
3319
OWNS
OWNS
17.345
+0.065
+0.38%
17.75K
260.46K
0.67
18.040
16.735
-0.41%
-0.86%
-0.94%
-0.16%
+0.18%
+2.16%
+0.76%
3320
First Trust Dow Jones Select MicroCap Index Fund
FDM
81.230
-0.795
-0.97%
3.91K
260.37K
0.58
87.780
54.210
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
3321
ProShares Ultra Top QQQ Mega
QQUP
41.135
-2.075
-4.80%
7.55K
260.11K
0.66
65.320
38.805
-2.77%
-1.35%
-0.34%
-14.16%
-16.96%
--
-15.68%
3322
ELIL
ELIL
17.705
-0.854
-4.60%
17.30K
259.93K
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
3323
YBIT
YBIT
23.150
-0.730
-3.06%
17.15K
259.48K
1.20
57.400
22.830
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%
3324
USB_pr
USB_pr
15.760
-0.160
-1.00%
45.32K
259.39K
0.32
17.726
15.510
-0.66%
-1.85%
-0.96%
-1.08%
-6.46%
-5.81%
+0.01%
3325
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
42.940
-0.445
-1.03%
7.96K
258.79K
0.54
46.362
37.438
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
3326
Leverage Shares 2x Long World Stock Daily ETF
WLDU
13.226
-0.369
-2.71%
35.58K
258.49K
0.29
15.330
13.380
--
--
--
--
--
--
--
3327
VanEck Africa Index ETF
AFK
24.860
+0.010
+0.04%
25.54K
258.32K
2.71
30.850
15.070
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
3328
Anfield Enhanced Market ETF
AEMS
9.700
-0.186
-1.88%
28.69K
258.19K
1.13
11.270
9.710
-1.47%
-3.98%
-2.13%
+0.83%
-3.97%
--
-0.14%
3329
PFFR
PFFR
17.200
-0.060
-0.35%
27.79K
257.79K
0.86
19.270
16.990
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
3330
Defiance Daily Target 2X Long DKNG ETF
DKNX
15.062
-0.888
-5.57%
22.68K
257.73K
0.72
110.000
15.520
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี