ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3301
RSBT
RSBT
18.990
-0.220
-1.15%
19.03K
152.27K
0.43
20.670
15.600
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
3302
JETD
JETD
2.495
+0.215
+9.43%
82.74K
151.99K
0.47
8.928
2.075
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
3303
PBMY
PBMY
31.200
-0.014
-0.04%
7.38K
150.81K
0.85
31.480
28.835
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
3304
BJAN
BJAN
58.360
-0.557
-0.95%
3.37K
150.75K
2.84
59.350
50.430
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
3305
KraneShares MSCI China Clean Technology Index ETF
KGRN
24.425
+0.523
+2.19%
12.03K
150.60K
1.29
32.949
23.001
+4.77%
+6.65%
+5.11%
+8.03%
-3.53%
+5.72%
+8.19%
3306
NHYM
NHYM
24.775
-0.025
-0.10%
8.26K
150.33K
0.74
25.330
23.610
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
3307
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
44.717
-0.562
-1.24%
3.37K
150.28K
0.79
46.810
39.160
-0.90%
-2.68%
-2.30%
-1.56%
-1.42%
+15.84%
-2.44%
3308
Grayscale Hyperliquid Staking ETF
HYPG
18.820
-0.770
-3.93%
12.34K
150.10K
--
27.080
18.990
--
--
--
--
--
--
--
3309
KraneShares Electric Vehicles and Future Mobility
KARS
28.890
+0.070
+0.24%
6.97K
149.93K
0.64
38.120
23.381
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
3310
Corgi South Korea 2X Daily ETF
KRWX
10.020
-1.040
-9.40%
23.49K
149.90K
--
25.190
10.700
--
--
--
--
--
--
--
3311
QAT
QAT
17.452
-0.123
-0.70%
10.43K
149.81K
0.27
20.640
17.460
-0.58%
-0.90%
-6.95%
+0.02%
-6.22%
+2.86%
-0.63%
3312
WBI BullBear Value 3000 ETF
WBIF
36.180
-0.230
-0.63%
14.25K
149.72K
0.29
35.985
28.830
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
3313
Praxis Impact Large Cap Growth ETF
PRXG
37.256
-0.633
-1.67%
5.69K
149.47K
2.28
40.810
31.485
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
3314
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
25.950
-0.040
-0.15%
8.76K
149.24K
3.84
26.130
24.020
-0.10%
-0.04%
+0.17%
+0.89%
+1.87%
--
--
3315
UMAY
UMAY
37.710
-0.269
-0.71%
6.05K
148.49K
0.31
38.230
35.040
+0.29%
-0.01%
+0.38%
+1.33%
+2.93%
+9.70%
+0.82%
3316
ProShares Ultra Solana ETF
SLON
17.065
-0.735
-4.13%
41.27K
148.41K
1.41
395.300
13.000
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
3317
Brookstone Value Stock ETF
BAMV
36.200
-0.410
-1.12%
4.63K
148.40K
0.48
36.230
31.020
-1.42%
-3.14%
-2.22%
-0.06%
+3.12%
+3.47%
+0.51%
3318
Relative Strength Managed Volatility Strategy ETF
RSMV
27.955
-0.494
-1.74%
9.75K
147.90K
0.77
30.140
24.724
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
3319
WisdomTree International AI Enhanced Value Fund
AIVI
57.825
+0.107
+0.18%
4.99K
147.80K
0.43
58.780
47.659
+0.20%
-4.36%
-5.47%
+4.91%
+9.34%
+21.26%
+4.74%
3320
Invesco Next Gen Media and Gaming ETF
GGME
61.200
-0.020
-0.03%
2.82K
147.20K
0.60
66.180
49.025
-2.05%
-0.69%
+1.86%
-11.57%
-19.57%
+1.65%
-11.56%
3321
AAPR
AAPR
29.505
+0.020
+0.07%
5.00K
147.19K
1.26
29.590
27.330
+0.31%
+0.28%
+0.53%
+1.52%
+2.83%
+9.48%
+1.04%
3322
ISWN
ISWN
21.955
-0.076
-0.34%
7.21K
147.01K
0.58
24.460
20.145
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
3323
KCOP.NB
KCOP
22.119
-0.066
-0.30%
10.82K
146.93K
6.52
26.930
20.435
--
--
--
--
--
--
--
3324
Virtus LifeSci Biotech Clinical Trials ETF
BBC
48.330
-0.518
-1.06%
7.69K
146.81K
0.41
54.950
20.870
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
3325
FXA
FXA
68.836
-0.264
-0.38%
5.69K
146.40K
0.75
72.020
63.546
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
3326
Leverage Shares 2X Long SNAP Daily ETF
SNAG
4.440
-0.082
-1.82%
41.63K
146.36K
0.69
20.800
3.410
--
--
--
--
--
--
--
3327
CPXR
CPXR
29.995
+0.040
+0.13%
7.39K
146.02K
0.78
34.910
16.900
-4.05%
-6.79%
-2.84%
+9.57%
+40.91%
+1.63%
-1.15%
3328
NMB
NMB
24.560
-0.026
-0.11%
23.67K
146.00K
4.30
26.140
23.840
-0.39%
-1.19%
-1.28%
-2.57%
-4.40%
+4.65%
-2.30%
3329
IJUN
IJUN
31.165
-0.079
-0.25%
8.66K
145.98K
0.12
31.540
27.263
-0.04%
-1.85%
-1.81%
+2.28%
+4.07%
+12.60%
+1.39%
3330
PLUL.NB
PLUL
6.290
-0.602
-8.73%
33.96K
145.57K
0.37
36.660
6.745
--
--
--
--
--
--
--