tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.33%
2
symbolEthereumETHUSD
-0.76%
3
symbolทองXAUUSD
-0.23%
4
symbolน้ำมันดิบ WTIUSOIL
-0.40%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
-0.16%
7
symbolเงินXAGUSD
+0.62%
8
symbolAUD/USDAUDUSD
+0.13%
9
symbolGBP/USDGBPUSD
+0.08%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolUMAUMAUSD
+11.31%
2
symbolaelfELFUSD
+8.54%
3
symbolLivepeerLPTUSD
+7.75%
4
symbolGMTGMTUSD
+6.85%
5
symbolPhoenixPHBUSD
+5.29%
6
symbolWavesWAVESUSD
+3.80%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolRaydiumRAYUSD
+1.98%
9
symbolBitTorrent [New]BTTCUSD
+1.52%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-11.93%
3
symbolQtumQTUMUSD
-4.52%
4
symbolAPI3API3USD
-3.44%
5
symbolMakerMKRUSD
-3.02%
6
symbolNEAR ProtocolNEARUSD
-2.75%
7
symbolIAU
-2.67%
8
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
9
symboliShares China Large-Cap ETFFXI
-2.58%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3301
Affinity World Leaders Equity ETF
Affinity World Leaders Equity ETF
WLDR
34.984
+0.073
+0.21%
3.71K
123.14K
1.30%
36.100
25.378
+1.63%
+0.34%
+3.97%
+10.18%
+18.72%
+8.61%
+18.23%
3302
METCZ
METCZ
METCZ
25.267
-0.003
-0.01%
4.97K
123.00K
0.79%
25.660
23.180
-0.20%
-0.12%
+0.07%
+4.21%
+2.09%
--
+0.06%
3303
XOMAO
XOMAO
XOMAO
25.428
+0.078
+0.31%
5.36K
123.00K
1.05%
25.870
23.320
+0.42%
-0.16%
+0.08%
+0.66%
-0.02%
+1.30%
-0.90%
3304
OVB
OVB
OVB
20.545
+0.025
+0.12%
7.34K
122.89K
0.85%
21.820
19.520
+0.57%
-0.05%
+1.25%
+2.33%
-0.38%
-3.76%
+1.59%
3305
BPYPM
BPYPM
BPYPM
16.240
+0.040
+0.25%
8.20K
122.81K
0.50%
18.460
13.250
+0.43%
+0.24%
+5.79%
+4.84%
+4.57%
+1.18%
+5.45%
3306
FFDI
FFDI
FFDI
29.611
-0.067
-0.23%
4.65K
122.68K
1.23%
29.845
23.270
-0.66%
-0.72%
+1.37%
+0.69%
+9.46%
--
+21.40%
3307
FlexShares STOXX US ESG Select Index Fund
FlexShares STOXX US ESG Select Index Fund
ESG
151.320
+0.391
+0.26%
1.62K
122.64K
0.48%
148.262
115.000
+1.06%
+0.60%
+2.20%
+7.02%
+9.92%
+14.28%
+9.82%
3308
Pacer Developed Markets Cash Cows Growth Ldrs ETF
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
21.758
+0.033
+0.15%
9.87K
122.52K
16.05%
21.900
17.239
-0.10%
-0.23%
+2.74%
+2.60%
+7.76%
+5.82%
+15.59%
3309
Zacks Focus Growth ETF
Zacks Focus Growth ETF
GROZ
27.876
+0.053
+0.19%
14.53K
122.24K
1.61%
26.620
19.260
+2.17%
-0.09%
+2.37%
+11.89%
+20.61%
--
+12.46%
3310
KHYB
KHYB
KHYB
24.405
-0.005
-0.02%
6.58K
122.09K
2.72%
25.250
22.925
+0.31%
+0.47%
+1.43%
+2.87%
+0.70%
-2.80%
+1.05%
3311
InfraCap Equity Income Fund ETF
InfraCap Equity Income Fund ETF
ICAP
27.542
+0.127
+0.46%
5.65K
122.05K
0.75%
28.450
21.250
+1.48%
+1.50%
+1.98%
+10.74%
+10.03%
+4.14%
+4.59%
3312
HOVNP
HOVNP
HOVNP
19.790
+0.040
+0.20%
8.53K
122.00K
1.15%
18.690
16.050
-0.05%
+0.45%
+2.27%
+22.91%
+13.73%
+10.28%
+11.96%
3313
FCNCP
FCNCP
FCNCP
22.540
+0.044
+0.19%
6.72K
121.55K
0.92%
24.420
19.300
-0.17%
+0.31%
+7.58%
+10.98%
+2.92%
-1.87%
+1.16%
3314
WAL_pa
WAL_pa
WAL_pa
22.890
+0.040
+0.18%
13.71K
121.54K
1.81%
22.995
18.900
+0.61%
+1.01%
+2.69%
+2.50%
+1.55%
+15.60%
+3.24%
3315
DBRG_pj
DBRG_pj
DBRG_pj
22.110
+0.110
+0.50%
9.21K
121.43K
1.20%
25.660
20.300
+0.54%
-0.31%
-0.76%
+8.59%
-9.42%
-7.29%
-10.95%
3316
Global X Genomics & Biotechnology ETF
Global X Genomics & Biotechnology ETF
GNOM
9.229
+0.009
+0.10%
21.65K
121.41K
0.47%
11.880
6.800
+1.42%
+0.32%
+4.05%
+16.53%
+1.80%
-20.09%
-4.94%
3317
VNO_pn
VNO_pn
VNO_pn
17.605
+0.075
+0.43%
9.13K
121.23K
0.86%
18.970
14.810
+0.48%
+1.58%
+1.76%
+6.24%
-1.42%
+3.55%
-2.03%
3318
IBHK
IBHK
IBHK
26.011
+0.031
+0.12%
8.43K
121.21K
0.32%
26.979
23.400
+0.89%
+0.64%
+0.99%
+2.28%
+1.92%
+0.32%
+2.76%
3319
TRINZ
TRINZ
TRINZ
25.470
+0.000
+0.00%
4.83K
121.00K
1.33%
25.840
24.780
+0.03%
-0.07%
+0.64%
+0.67%
-0.11%
+0.31%
+0.83%
3320
PSA_pq
PSA_pq
PSA_pq
16.097
-0.023
-0.14%
13.90K
120.83K
1.35%
19.470
15.300
-0.63%
-0.63%
+2.46%
+3.25%
-3.78%
-12.65%
-5.36%
3321
ECC_pd
ECC_pd
ECC_pd
19.350
+0.050
+0.26%
7.83K
120.80K
0.52%
20.420
18.089
+0.05%
+0.31%
-1.67%
+1.52%
-3.49%
+1.41%
-0.92%
3322
MXF
MXF
MXF
18.090
-0.150
-0.82%
24.98K
120.62K
1.61%
17.940
12.990
+0.05%
-0.60%
+2.08%
+6.91%
+25.79%
+17.54%
+37.04%
3323
Strive Emerging Markets Ex-China ETF
Strive Emerging Markets Ex-China ETF
STXE
31.400
-0.094
-0.30%
5.95K
119.94K
1.29%
31.900
24.752
-0.17%
-1.96%
+1.32%
+6.22%
+14.85%
+1.88%
+13.89%
3324
ProShares Long Online/Short Stores ETF
ProShares Long Online/Short Stores ETF
CLIX
55.314
-0.426
-0.76%
3.11K
119.75K
1.34%
52.670
39.020
-1.26%
-2.17%
+2.13%
+10.43%
+16.42%
+27.15%
+20.87%
3325
TEN_pf
TEN_pf
TEN_pf
26.550
-0.007
-0.03%
5.74K
119.38K
0.84%
27.580
25.070
+0.37%
+0.74%
+0.88%
+1.01%
+1.72%
-0.24%
+2.86%
3326
VanEck Environmental Services ETF
VanEck Environmental Services ETF
EVX
40.210
+0.347
+0.87%
6.47K
119.34K
0.96%
38.910
31.390
+1.81%
+0.65%
+3.87%
+7.83%
+14.39%
+12.39%
+17.28%
3327
AFGB
AFGB
AFGB
22.340
-0.070
-0.31%
10.31K
119.33K
1.29%
25.270
20.477
+0.94%
+2.24%
+3.56%
+6.43%
-0.31%
-10.81%
-0.75%
3328
FT Energy Income Partners Strategy ETF
FT Energy Income Partners Strategy ETF
EIPX
26.169
+0.119
+0.46%
5.25K
119.23K
0.33%
26.710
21.940
+1.54%
+1.14%
+0.22%
+3.96%
+6.59%
+7.45%
+6.77%
3329
WRB_pf
WRB_pf
WRB_pf
20.630
+0.030
+0.15%
8.52K
119.22K
0.60%
24.540
19.000
+1.07%
+2.12%
+4.40%
+7.67%
+0.48%
-8.75%
+0.88%
3330
Alger Mid Cap 40 ETF
Alger Mid Cap 40 ETF
FRTY
20.266
-0.064
-0.32%
6.43K
118.85K
0.50%
21.140
13.560
+3.20%
-1.09%
-0.43%
+13.13%
+23.49%
+24.17%
+8.37%
KeyAI