ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3271
LANDO
LANDO
20.700
+0.030
+0.15%
13.85K
265.67K
0.82
21.500
18.500
+2.74%
+1.91%
+1.10%
+8.23%
+1.85%
-0.59%
+8.58%
3272
JANW
JANW
38.426
+0.016
+0.04%
7.94K
265.34K
0.74
38.411
33.690
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
3273
Graniteshares 2X Long ISRG Daily ETF
ISUL
21.238
-0.857
-3.88%
25.81K
265.33K
0.17
42.602
19.250
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
3274
MPWX.NB
MPWX
23.260
+0.155
+0.67%
14.13K
265.00K
--
27.230
19.200
--
--
--
--
--
--
--
3275
HYDW
HYDW
46.710
+0.070
+0.15%
6.71K
264.94K
2.84
47.570
46.070
-0.55%
-0.76%
-1.08%
-1.36%
-1.52%
+0.43%
-1.09%
3276
MBINL
MBINL
24.920
+0.020
+0.08%
15.97K
263.70K
0.26
25.340
21.800
-2.28%
-2.75%
-3.34%
+4.25%
+3.13%
-4.11%
+5.68%
3277
AllianzIM US Equity Buffer100 Protection ETF
AIOO
26.240
+0.013
+0.05%
16.20K
263.57K
0.58
26.820
25.020
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
3278
DSCO.NB
DSCO
24.790
-0.010
-0.04%
13.24K
263.36K
0.20
25.340
24.340
-0.26%
--
--
--
--
--
--
3279
ProShares Ultra TSLA ETF
TSLI
27.380
+0.265
+0.98%
47.87K
263.17K
0.41
46.106
18.500
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
3280
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
48.743
+0.316
+0.65%
6.71K
262.58K
0.35
50.080
40.900
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
3281
AdvisorShares Psychedelics ETF
PSIL
20.451
+0.579
+2.92%
17.86K
262.44K
0.59
22.490
12.391
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
3282
QVOL.NB
QVOL
100.548
+0.497
+0.50%
4.02K
262.32K
--
101.360
96.910
--
--
--
--
--
--
--
3283
FFEM
FFEM
41.981
+0.338
+0.81%
7.10K
262.05K
0.61
43.470
26.532
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
3284
EFNL
EFNL
56.000
+0.880
+1.60%
7.25K
262.04K
0.35
55.850
34.960
+2.13%
-1.53%
-0.33%
+7.31%
+16.59%
+28.45%
+4.40%
3285
BAPR
BAPR
52.760
+0.070
+0.13%
7.14K
261.91K
0.64
53.230
42.890
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
3286
iShares Large Cap Deep Buffer ETF
IVVB
34.430
+0.060
+0.17%
12.61K
261.63K
12.53
34.420
29.950
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
3287
Monarch Dividend Plus Index ETF
MDPL
26.100
-0.081
-0.31%
18.09K
261.46K
0.89
28.150
25.050
-2.61%
-4.06%
-4.24%
-4.91%
-3.01%
-0.73%
-3.99%
3288
QDTY
QDTY
42.020
+0.086
+0.20%
6.79K
261.30K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
3289
BGX
BGX
10.820
-0.080
-0.73%
39.94K
260.99K
0.34
12.650
10.380
+0.66%
-1.30%
-5.67%
-9.28%
-13.48%
-14.32%
-8.66%
3290
HBANM
HBANM
22.060
-0.090
-0.41%
18.28K
260.83K
0.23
24.040
21.070
-2.70%
-3.21%
-2.79%
+1.87%
-5.92%
-2.02%
+1.13%
3291
Invesco S&P SmallCap Quality ETF
XSHQ
45.410
+0.240
+0.53%
9.89K
260.75K
1.26
46.390
39.150
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
3292
Matthews Emerging Markets Equity Active ETF
MEM
43.845
+0.606
+1.40%
7.87K
260.59K
0.43
45.010
30.519
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%
3293
Federated Hermes MDT Small Cap Core ETF
FSCC
34.270
+0.180
+0.53%
8.75K
260.22K
0.73
35.200
24.120
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
3294
Motley Fool Mid-Cap Growth ETF
TMFM
20.758
-0.068
-0.33%
17.28K
260.07K
0.35
27.073
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
3295
Sequoia Global Value ETF
SFGV
34.640
+0.190
+0.55%
23.42K
259.89K
0.87
35.110
28.160
-1.13%
-4.64%
-4.16%
+4.47%
+7.02%
+18.03%
+5.45%
3296
UBOT
UBOT
28.928
+0.528
+1.86%
16.11K
259.50K
0.29
32.080
18.760
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
3297
EBI
EBI
63.502
+0.091
+0.14%
5.29K
259.37K
1.28
63.850
47.860
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
3298
iShares Lithium Miners and Producers ETF
ILIT
20.137
+0.003
+0.01%
14.71K
259.05K
0.42
23.800
7.014
+0.77%
-7.13%
+0.10%
+16.70%
+52.54%
+81.41%
+7.05%
3299
USEP
USEP
40.990
+0.065
+0.16%
7.90K
258.74K
0.28
40.960
35.170
-0.36%
-0.91%
-0.41%
+0.19%
+1.29%
+13.05%
-0.36%
3300
Goldman Sachs Corporate Bond ETF
GIGL
50.106
+0.077
+0.15%
9.49K
257.92K
0.96
51.970
49.640
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี