สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3271
RBLU
RBLU
10.200
-0.660
-6.08%
44.62K
276.66K
0.39
123.050
10.680
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
3272
NRGD
NRGD
23.350
-1.136
-4.64%
22.33K
275.30K
0.45
233.650
24.060
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
3273
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.065
+0.065
+0.26%
13.90K
274.92K
--
25.000
25.000
--
--
--
--
--
--
--
3274
GraniteShares 2x Long LCID Daily ETF
LCDL
2.200
-0.245
-10.03%
227.00K
274.79K
0.60
41.670
2.175
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
3275
JCE
JCE
14.130
-0.320
-2.21%
35.11K
274.65K
0.40
16.310
12.510
-3.14%
-4.88%
-3.76%
-3.32%
-4.30%
+4.35%
-5.14%
3276
Global X Emerging Markets ex-China ETF
EMM
34.667
-0.283
-0.81%
13.43K
274.52K
0.57
40.400
22.980
+0.11%
-5.54%
-4.51%
+12.85%
+16.01%
+42.16%
+7.62%
3277
USB_pa
USB_pa
769.000
+10.050
+1.32%
549.00
273.98K
0.49
889.690
758.950
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
3278
TDS_pu
TDS_pu
20.420
-0.300
-1.45%
19.71K
273.86K
0.81
23.870
18.710
-4.08%
-5.50%
-4.77%
-1.99%
-8.76%
+2.03%
+1.59%
3279
Sterling Capital Multi-Strategy Income ETF
SCMC
24.831
-0.004
-0.01%
16.67K
273.64K
1.24
25.428
24.790
--
--
--
--
--
--
--
3280
BAC_pp
BAC_pp
16.480
-0.110
-0.66%
43.75K
273.51K
1.36
18.190
16.170
-1.36%
-2.39%
-1.88%
-0.56%
-4.63%
-5.90%
-1.08%
3281
TWN
TWN
64.830
-0.030
-0.05%
4.98K
273.14K
0.51
67.830
26.445
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
3282
Graniteshares Yieldboost SMCI ETF
SMYY
9.100
-0.175
-1.89%
34.00K
272.95K
1.04
26.930
8.990
-1.50%
-5.32%
-6.07%
-33.85%
--
--
--
3283
JSM
JSM
18.200
+0.050
+0.28%
17.17K
272.78K
0.96
20.650
16.512
-5.30%
-6.08%
-6.71%
-6.08%
-7.04%
-4.51%
-10.42%
3284
SPDR S&P Health Care Equipment ETF
XHE
77.090
-2.210
-2.79%
8.34K
272.68K
1.76
93.620
71.250
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
3285
DDEC
DDEC
43.640
-0.310
-0.71%
7.74K
272.59K
1.59
45.580
36.650
-0.49%
-1.02%
-0.60%
-0.24%
+2.54%
+13.44%
-0.67%
3286
BHFAP
BHFAP
14.880
+0.020
+0.13%
23.12K
272.56K
1.42
21.400
14.020
-4.74%
-6.11%
-5.00%
+3.16%
-9.26%
-26.38%
+2.82%
3287
Columbia Seligman Semiconductor and Technology ETF
SEMI
28.147
-0.513
-1.79%
11.09K
272.06K
0.53
33.773
18.710
-0.23%
-0.95%
-0.39%
-3.29%
-3.78%
+31.10%
-0.92%
3288
FLMB
FLMB
23.450
-0.055
-0.23%
13.74K
272.03K
0.12
24.290
22.060
-0.57%
-1.14%
-0.83%
+0.21%
+0.93%
+1.02%
+0.25%
3289
ZVOL
ZVOL
8.070
-0.241
-2.90%
39.52K
271.98K
1.10
16.570
8.260
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
3290
HSCZ
HSCZ
38.710
-0.390
-1.00%
8.52K
271.47K
0.33
42.730
28.570
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
3291
Long Pond Real Estate Select ETF
LPRE
25.540
-0.500
-1.92%
21.08K
271.35K
3.79
28.580
21.490
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
3292
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
79.660
-0.420
-0.52%
3.39K
271.16K
0.80
89.250
58.540
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
3293
RDTY
RDTY
35.680
-0.541
-1.49%
8.29K
269.54K
0.63
49.100
35.400
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
3294
FCNCO
FCNCO
21.170
-0.180
-0.84%
13.75K
269.49K
0.32
23.910
20.570
-1.46%
-2.47%
-1.25%
+4.73%
-1.78%
-3.78%
+4.39%
3295
GCAL
GCAL
50.450
+0.030
+0.06%
6.22K
269.49K
0.68
51.720
47.720
-0.33%
-0.73%
-0.85%
+0.35%
+0.77%
+1.46%
+0.30%
3296
Level Four Large Cap Growth Active ETF
LGRO
35.823
-0.841
-2.29%
10.03K
267.80K
1.62
42.590
27.510
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
3297
ASBA
ASBA
24.790
-0.060
-0.24%
18.29K
267.70K
0.87
25.260
22.990
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
3298
Liberty One Spectrum ETF
SPCT
25.714
-0.234
-0.90%
10.51K
267.09K
2.16
27.880
24.831
-1.10%
-3.04%
-1.67%
+4.87%
--
--
--
3299
Amplify Lithium & Battery Technology ETF
BATT
14.360
+0.160
+1.13%
26.06K
267.04K
0.43
16.680
6.781
-1.32%
-7.90%
-3.37%
+10.36%
+21.01%
+67.08%
+8.12%
3300
THTA
THTA
15.258
-0.077
-0.50%
35.32K
266.98K
0.92
19.070
12.300
-0.39%
-0.20%
+0.79%
+1.49%
+1.62%
-19.28%
+0.72%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี