Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3271
ITDB
ITDB
33.150
+0.075
+0.23%
6.08K
152.74K
0.18
31.570
27.560
-0.57%
-0.80%
+1.31%
+3.18%
+8.61%
+9.80%
+13.06%
3272
GAPR
GAPR
39.410
-0.010
-0.03%
4.09K
152.47K
0.50
38.470
34.110
-0.10%
-0.08%
+0.74%
+1.44%
+4.84%
+5.91%
+5.12%
3273
IJUN
IJUN
28.501
+0.072
+0.25%
8.52K
152.41K
0.46
27.810
24.160
-0.17%
-0.52%
+1.03%
+1.35%
+5.09%
+13.80%
+15.76%
3274
FTCE
FTCE
24.517
-0.002
-0.01%
9.79K
152.13K
1.17
22.570
17.261
-0.90%
-1.30%
+2.97%
+7.76%
+16.92%
+19.84%
+22.82%
3275
ALPS Barron's 400 ETF
BFOR
79.792
+0.550
+0.69%
5.85K
151.74K
1.95
79.800
60.260
-0.21%
-2.31%
+1.82%
+0.64%
+6.01%
+4.06%
+9.66%
3276
Proshares Ultra Health Care
RXL
46.415
-0.010
-0.02%
5.06K
150.93K
0.56
58.735
36.520
+2.22%
-0.40%
+5.13%
+16.97%
+14.54%
-9.55%
+5.52%
3277
VanEck Environmental Services ETF
EVX
36.952
+0.303
+0.83%
7.82K
150.88K
1.00
38.910
31.390
-0.45%
-6.31%
-3.53%
-6.23%
-0.93%
-2.04%
+7.78%
3278
DFJ
DFJ
92.751
+0.541
+0.59%
2.06K
150.87K
0.25
86.099
68.880
+1.36%
-0.77%
+3.01%
+1.10%
+11.63%
+22.64%
+23.44%
3279
Sound Enhanced Fixed Income ETF
FXED
18.173
+0.008
+0.04%
8.56K
150.72K
1.25
19.570
16.850
-0.30%
-1.15%
+0.77%
-1.23%
+1.52%
-3.44%
+0.20%
3280
MKOR
MKOR
32.530
-0.680
-2.05%
6.41K
150.19K
0.90
28.460
19.850
-5.92%
-2.41%
+7.37%
+16.51%
+40.66%
+35.99%
+56.62%
3281
CTBB
CTBB
19.900
-0.090
-0.45%
10.22K
150.05K
0.28
19.221
9.940
+0.76%
+0.35%
+6.36%
-0.10%
+14.11%
+11.24%
+13.71%
3282
VanEck Low Carbon Energy ETF
SMOG
135.176
-0.795
-0.58%
1.36K
149.96K
0.42
114.010
88.510
-0.19%
+1.39%
+7.26%
+17.06%
+21.82%
+34.63%
+36.95%
3283
LGDX
LGDX
22.497
+0.036
+0.16%
6.71K
149.93K
0.86
21.620
16.940
-1.92%
-1.92%
+1.39%
+2.38%
+9.21%
--
--
3284
HTUS
HTUS
43.056
-0.004
-0.01%
4.65K
149.69K
0.40
47.730
27.500
-1.12%
-0.38%
+2.44%
+4.13%
+12.36%
-4.74%
+13.10%
3285
GDV_pk
GDV_pk
18.480
-0.130
-0.70%
17.41K
149.63K
2.07
21.490
17.960
-0.65%
-1.81%
+0.54%
-0.94%
+0.38%
-7.75%
-2.35%
3286
TRINI
TRINI
25.590
+0.020
+0.08%
6.06K
149.57K
0.40
26.880
24.050
+0.71%
+0.61%
+1.67%
+0.31%
+0.51%
+1.15%
-0.23%
3287
CIM_pc
CIM_pc
22.460
+0.055
+0.25%
11.39K
149.25K
0.56
24.600
20.260
+1.40%
-0.40%
-1.84%
-2.69%
-1.84%
-4.18%
-2.98%
3288
BUFT
BUFT
24.248
-0.002
-0.01%
9.51K
148.75K
0.49
23.695
20.740
-0.12%
-0.07%
+0.83%
+1.30%
+4.79%
+8.54%
+8.08%
3289
BWET
BWET
18.495
-0.040
-0.22%
13.12K
148.67K
0.65
16.830
9.060
+2.76%
+9.66%
+14.06%
+60.06%
+55.94%
+58.08%
+88.38%
3290
WEA
WEA
11.050
-0.060
-0.54%
20.35K
148.22K
1.10
11.380
10.160
-0.81%
-1.16%
-0.18%
+1.19%
+3.85%
-0.63%
+2.60%
3291
Range Global Coal Index ETF
COAL
22.905
+0.068
+0.30%
8.72K
148.07K
0.47
26.070
13.850
+0.57%
+1.89%
-1.22%
+8.46%
+32.92%
-6.83%
+10.25%
3292
QMAR
QMAR
32.280
-0.035
-0.11%
6.10K
147.61K
0.84
31.140
25.510
-0.59%
-0.46%
+1.01%
+1.83%
+7.78%
+10.21%
+8.47%
3293
SPDR S&P Health Care Services ETF
XHS
103.574
+0.485
+0.47%
3.38K
147.58K
0.40
103.498
88.940
+0.87%
-1.99%
+3.75%
+8.89%
+3.30%
+6.18%
+14.85%
3294
Pacer Lunt Large Cap Alternator ETF
ALTL
43.408
+0.158
+0.37%
4.24K
147.52K
0.44
40.011
31.299
-2.39%
-2.01%
+4.60%
+7.79%
+25.82%
+12.23%
+16.78%
3295
WTBN
WTBN
25.720
+0.004
+0.01%
5.71K
146.94K
1.59
25.985
24.500
-0.08%
-0.75%
-0.25%
+1.08%
+2.49%
+2.59%
+3.64%
3296
EMTL
EMTL
43.472
+0.019
+0.04%
4.24K
146.73K
0.48
43.540
41.650
-0.43%
-0.08%
+0.63%
+0.02%
+2.13%
+2.05%
+3.25%
3297
OXLCZ
OXLCZ
24.320
-0.020
-0.08%
6.19K
146.71K
0.58
24.370
23.244
+0.21%
+0.39%
+0.58%
+0.64%
--
+2.88%
+2.59%
3298
First Trust Alerian US NextGen Infrastructure ETF
RBLD
76.451
+0.437
+0.57%
3.65K
146.62K
0.77
73.265
58.070
-0.73%
-0.22%
+2.39%
+4.33%
+8.44%
+9.16%
+15.28%
3299
EPR_pc
EPR_pc
22.280
+0.180
+0.81%
13.04K
146.56K
0.53
26.830
19.700
+0.81%
-7.24%
-6.43%
-5.85%
-5.91%
+6.61%
+7.12%
3300
Pinnacle Focused Opportunities ETF
FCUS
33.892
+0.297
+0.88%
6.90K
146.23K
0.49
38.020
19.520
-3.21%
+1.36%
+7.76%
+23.29%
+37.58%
+5.38%
+17.80%
