tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.72%
2
symbolEthereumETHUSD
-0.27%
3
symbolทองXAUUSD
-0.05%
4
symbolน้ำมันดิบ WTIUSOIL
-0.28%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
-0.04%
7
symbolเงินXAGUSD
+0.65%
8
symbolAUD/USDAUDUSD
+0.11%
9
symbolGBP/USDGBPUSD
+0.03%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolUMAUMAUSD
+8.88%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+6.88%
4
symbolGMTGMTUSD
+5.87%
5
symbolWavesWAVESUSD
+3.80%
6
symbolLivepeerLPTUSD
+3.71%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolEthenaENAUSD
+2.43%
9
symbolRaydiumRAYUSD
+1.66%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-10.61%
3
symbolQtumQTUMUSD
-5.03%
4
symbolAPI3API3USD
-3.53%
5
symbolMakerMKRUSD
-3.02%
6
symbolIAU
-2.67%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
8
symboliShares China Large-Cap ETFFXI
-2.58%
9
symbolMoonriverMOVRUSD
-2.10%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3271
Themes Silver Miners ETF
Themes Silver Miners ETF
AGMI
41.902
-0.086
-0.21%
6.01K
127.72K
3.28%
37.500
23.700
+4.88%
+3.62%
+17.12%
+23.64%
+46.77%
+54.73%
+70.95%
3272
AVNV
AVNV
AVNV
69.506
-0.161
-0.23%
5.80K
127.70K
1.69%
66.710
51.670
+0.46%
+0.55%
+4.67%
+7.16%
+17.24%
+17.62%
+25.71%
3273
Applied Finance Valuation Large Cap ETF
Applied Finance Valuation Large Cap ETF
VSLU
41.367
+0.093
+0.23%
3.74K
127.69K
0.12%
39.850
30.540
+1.27%
+0.18%
+2.41%
+10.87%
+14.78%
+17.35%
+13.05%
3274
IBIF
IBIF
IBIF
26.600
+0.060
+0.23%
6.72K
127.64K
0.78%
26.435
25.200
+0.94%
+0.83%
+1.58%
+1.57%
+2.22%
+2.54%
+4.84%
3275
AOCT
AOCT
AOCT
26.030
-0.010
-0.04%
5.12K
127.27K
0.81%
25.810
24.002
+0.25%
+0.09%
+0.69%
+2.78%
+4.16%
--
+4.70%
3276
ProShares DJ Brookfield Global Infrastructure ETF
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
53.844
+0.102
+0.19%
2.42K
127.25K
0.29%
54.900
46.590
-0.97%
-0.20%
+1.60%
-1.83%
+7.77%
+8.86%
+9.61%
3277
BBCB
BBCB
BBCB
45.835
+0.040
+0.09%
5.08K
127.08K
2.35%
47.240
43.490
+0.30%
-0.01%
+0.81%
+2.53%
+1.20%
-1.71%
+2.44%
3278
Goldman Sachs Future Tech Leaders Equity ETF
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
36.285
+0.340
+0.95%
12.47K
127.02K
2.16%
36.468
24.480
+3.54%
+1.32%
+0.70%
+8.29%
+16.67%
+22.14%
+12.29%
3279
SOVF
SOVF
SOVF
31.123
+0.198
+0.64%
4.41K
126.78K
0.69%
34.700
25.700
+2.10%
+1.35%
+3.44%
+5.60%
+2.64%
+1.50%
+1.21%
3280
AAM S&P 500 High Dividend Value ETF
AAM S&P 500 High Dividend Value ETF
SPDV
34.628
+0.294
+0.86%
4.78K
126.64K
1.85%
35.290
27.780
+2.32%
+2.24%
+5.13%
+9.82%
+5.83%
+6.87%
+6.48%
3281
RILYT
RILYT
RILYT
14.150
+0.250
+1.80%
12.75K
126.51K
0.96%
17.680
5.050
-1.73%
+2.53%
+20.73%
+141.05%
+17.91%
+24.45%
+48.16%
3282
iShares Large Cap Value Active ETF
iShares Large Cap Value Active ETF
BLCV
35.970
+0.104
+0.29%
4.80K
126.45K
0.85%
35.020
28.520
+1.13%
+0.97%
+2.79%
+9.13%
+10.81%
+11.74%
+13.93%
3283
SPDR SSGA US Small Cap Low Volatility Index ETF
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
133.281
+0.882
+0.67%
1.20K
126.37K
0.29%
142.434
109.280
+3.55%
+2.02%
+6.63%
+8.77%
+5.98%
+6.53%
+4.42%
3284
CODI_pc
CODI_pc
CODI_pc
19.920
+0.000
+0.00%
9.85K
126.34K
0.66%
25.400
12.440
+1.27%
+1.51%
+10.66%
+29.68%
-13.76%
-21.07%
-19.51%
3285
ProShares Pet Care ETF
ProShares Pet Care ETF
PAWZ
57.810
-0.072
-0.12%
2.83K
126.29K
1.30%
61.120
47.580
-0.79%
-0.48%
+2.69%
-3.19%
+9.60%
+0.43%
+6.19%
3286
Strive 1000 Growth ETF
Strive 1000 Growth ETF
STXG
48.221
+0.120
+0.25%
3.28K
126.18K
0.20%
46.520
34.320
+1.50%
-0.17%
+1.62%
+10.19%
+16.21%
+18.39%
+11.06%
3287
Goldman Sachs ActiveBeta Europe Equity ETF
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
42.978
-0.116
-0.27%
5.47K
125.64K
0.59%
43.410
34.090
-1.25%
-0.27%
+2.77%
+0.61%
+8.90%
+12.30%
+24.00%
3288
Fidelity Disruptors ETF
Fidelity Disruptors ETF
FDIF
34.635
-0.012
-0.03%
3.91K
125.39K
0.74%
33.990
24.600
+1.74%
+0.04%
+0.83%
+8.03%
+12.45%
+17.04%
+9.67%
3289
Touchstone Sands Capital US Select Growth ETF
Touchstone Sands Capital US Select Growth ETF
TSEL
29.207
+0.134
+0.46%
4.55K
125.15K
1.13%
28.650
19.680
+2.35%
+0.37%
+0.68%
+9.76%
+24.92%
--
--
3290
TRTN_pc
TRTN_pc
TRTN_pc
25.100
+0.021
+0.08%
22.64K
125.12K
1.59%
25.560
21.930
+0.40%
+0.24%
+2.59%
+10.47%
+2.78%
-0.59%
+2.74%
3291
DEED
DEED
DEED
21.224
+0.024
+0.11%
6.76K
125.04K
1.67%
22.030
20.290
+0.23%
+0.04%
+1.30%
+1.80%
+0.25%
-1.42%
+2.63%
3292
TUGN
TUGN
TUGN
25.101
+0.056
+0.22%
7.17K
124.92K
0.82%
25.359
18.600
+1.53%
-1.56%
+0.50%
+6.99%
+11.50%
+9.99%
+4.76%
3293
DHCNI
DHCNI
DHCNI
16.900
-0.010
-0.06%
9.71K
124.76K
1.62%
17.460
12.790
-0.47%
-3.97%
+5.49%
+5.88%
+12.89%
+18.59%
+8.40%
3294
APOC
APOC
APOC
25.805
+0.002
+0.01%
4.91K
123.96K
0.03%
25.955
24.600
+0.17%
+0.16%
+0.51%
+1.67%
+1.46%
--
+1.33%
3295
AAA
AAA
AAA
25.090
+0.025
+0.10%
6.97K
123.83K
0.78%
25.400
24.330
+0.31%
+0.48%
+0.25%
+0.76%
-0.09%
-0.07%
+0.05%
3296
VanEck Digital India ETF
VanEck Digital India ETF
DGIN
41.520
-0.001
-0.00%
3.90K
123.75K
2.50%
47.810
35.100
-1.98%
+1.14%
+0.89%
-1.74%
+8.31%
-5.80%
-6.40%
3297
Parnassus Core Select ETF
Parnassus Core Select ETF
PRCS
26.075
+0.098
+0.38%
5.83K
123.66K
0.62%
25.840
20.383
+0.71%
-0.09%
-0.12%
+7.03%
+9.52%
--
+8.28%
3298
Future Fund Active ETF
Future Fund Active ETF
FFND
29.174
+0.064
+0.22%
4.36K
123.51K
0.29%
28.090
20.868
+1.52%
+1.05%
+3.05%
+10.37%
+13.87%
+24.65%
+15.09%
3299
HYUP
HYUP
HYUP
42.604
+0.024
+0.06%
5.17K
123.44K
1.89%
42.705
39.480
+0.85%
+0.45%
+0.75%
+2.65%
+1.44%
+1.71%
+2.07%
3300
QDTY
QDTY
QDTY
44.422
+0.137
+0.31%
3.19K
123.29K
0.47%
52.550
36.760
+0.34%
-2.16%
-1.72%
+4.81%
-3.80%
--
--
KeyAI