ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3271
NBFR.NB
NBFR
25.240
-0.205
-0.80%
10.04K
163.12K
1.47
27.370
23.770
--
--
--
--
--
--
--
3272
GSJY
GSJY
50.865
-0.158
-0.31%
3.47K
163.06K
0.35
54.860
41.340
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
3273
JULZ
JULZ
44.640
-0.403
-0.89%
4.79K
162.97K
0.12
47.610
39.263
-0.99%
-2.20%
-1.54%
-12.20%
-11.14%
+1.79%
-2.14%
3274
American Century US Quality Value ETF
VALQ
70.065
-0.664
-0.94%
2.83K
162.65K
0.47
70.250
60.839
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
3275
Invesco S&P 500 Enhanced Value ETF
QVMT
63.437
-1.431
-2.21%
3.69K
162.47K
0.50
69.915
50.059
--
--
--
--
--
--
--
3276
Argent Mid Cap ETF
AMID
35.240
-0.658
-1.83%
9.16K
162.07K
0.25
36.550
31.220
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
3277
AB US Low Volatility Equity ETF
LOWV
81.210
-0.853
-1.04%
4.49K
162.00K
1.17
81.750
71.990
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%
3278
Hilton BDC Corporate Bond ETF
HBDC
24.820
+0.050
+0.20%
6.53K
161.61K
0.41
27.740
23.160
-0.61%
-0.51%
-2.23%
-2.60%
-3.12%
--
-2.58%
3279
CAFX
CAFX
24.550
-0.011
-0.04%
7.27K
161.38K
1.38
25.380
24.450
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
3280
MAYU
MAYU
33.515
-0.343
-1.01%
9.99K
161.32K
0.03
37.230
29.071
-0.51%
-1.60%
-2.67%
-1.96%
+1.78%
+15.15%
-1.17%
3281
Freedom Day Dividend ETF
MBOX
41.810
-0.240
-0.57%
3.97K
160.82K
8.83
41.390
33.050
-0.47%
-3.15%
-1.68%
+5.52%
+5.83%
+10.93%
+6.32%
3282
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
61.060
-0.390
-0.63%
3.12K
160.34K
1.04
60.910
48.710
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
3283
Wisdomtree Europe SmallCap Dividend Fund
DFE
74.470
-0.075
-0.10%
5.86K
160.13K
0.15
78.069
66.046
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
3284
ITDH
ITDH
41.110
-0.440
-1.06%
4.95K
159.12K
0.51
42.570
34.290
-0.76%
-3.46%
-2.92%
+0.22%
+2.21%
+19.85%
+0.98%
3285
DYFI
DYFI
22.560
-0.020
-0.09%
7.42K
159.06K
2.26
23.470
22.500
-0.52%
-0.95%
-1.38%
-1.06%
-2.11%
-1.01%
-0.52%
3286
MEMA.NB
MEMA
28.360
-0.627
-2.16%
5.74K
158.90K
5.01
33.053
25.060
--
--
--
--
--
--
--
3287
Hartford AAA CLO ETF
TRPA
38.988
+0.003
+0.01%
4.51K
158.72K
0.35
39.350
38.440
+0.12%
+0.15%
-0.02%
-0.02%
-0.29%
-0.06%
+0.17%
3288
SEPZ
SEPZ
44.600
-0.408
-0.91%
3.84K
158.68K
0.63
46.180
39.710
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
3289
JPMorgan Diversified Return International Eqty ETF
JPIN
74.334
-0.008
-0.01%
4.83K
158.21K
0.24
77.080
63.140
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
3290
PALD
PALD
12.590
+0.199
+1.60%
25.43K
157.37K
0.22
30.870
10.750
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
3291
EZET
EZET
14.277
-0.273
-1.88%
17.94K
157.00K
0.46
36.880
11.620
+14.19%
+14.05%
+13.64%
-21.23%
-43.89%
+19.38%
-21.76%
3292
YMAR
YMAR
28.860
+0.069
+0.24%
7.10K
156.89K
0.97
29.130
25.180
+0.79%
-0.03%
+0.19%
+3.19%
+5.43%
+12.63%
+2.32%
3293
Ishares Strategic Metals ETF
ISTM
29.160
+0.330
+1.14%
5.62K
156.73K
--
37.544
23.615
--
--
--
--
--
--
--
3294
iShares MSCI China Small-Cap ETF
ECNS
28.845
+0.434
+1.53%
10.28K
155.94K
0.21
40.050
27.930
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
3295
Amplify Etho Climate Leadership U.S. ETF
ETHO
78.590
-0.722
-0.91%
2.90K
155.71K
0.88
81.130
57.970
-1.37%
-5.11%
-4.78%
-0.12%
+2.99%
+18.11%
+1.47%
3296
NestYield Visionary ETF
EGGQ
44.445
-1.546
-3.36%
5.28K
153.96K
0.76
67.350
39.860
+2.43%
+0.29%
-0.80%
-4.40%
-13.39%
+21.94%
-5.24%
3297
JANW
JANW
38.670
-0.150
-0.39%
5.49K
153.68K
0.74
38.940
35.070
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
3298
UDEC
UDEC
41.540
-0.260
-0.62%
5.48K
153.15K
0.88
42.040
36.501
-0.66%
-1.03%
-0.59%
-0.13%
+2.82%
+14.21%
-0.55%
3299
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
44.730
-0.339
-0.75%
8.39K
153.06K
0.15
47.719
38.480
-1.37%
-5.79%
-5.67%
+4.59%
+6.55%
+26.72%
+4.62%
3300
IFED
IFED
43.500
-0.560
-1.27%
5.39K
152.66K
0.03
55.200
38.910
-3.06%
-3.70%
-3.67%
-9.37%
-9.19%
+5.89%
--