ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3241
PBJA
PBJA
32.290
-0.130
-0.40%
6.25K
171.12K
0.76
32.470
29.130
-0.32%
-0.72%
-0.39%
+0.08%
+2.33%
+10.76%
-0.36%
3242
AdvisorShares Focused Equity ETF
CWS
69.800
-0.510
-0.73%
4.91K
170.94K
0.72
72.080
63.090
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
3243
VBCE.NB
VBCE
74.820
-0.085
-0.11%
2.77K
170.50K
--
76.285
74.569
--
--
--
--
--
--
--
3244
Global X MSCI SuperDividend EAFE ETF
EFAS
22.839
+0.124
+0.54%
9.58K
170.44K
0.14
22.739
18.102
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
3245
Goldman Sachs Corporate Bond ETF
GIGL
49.665
-0.178
-0.36%
5.06K
170.03K
0.96
51.970
49.540
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
3246
BMAR
BMAR
57.120
-0.545
-0.94%
3.82K
169.53K
0.49
58.065
49.230
-0.54%
-1.39%
+0.20%
+1.68%
+3.85%
+16.77%
+0.95%
3247
LeaderShares AlphaFactor US Core ETF
LSAF
54.600
-0.290
-0.53%
7.67K
169.42K
0.67
53.890
41.540
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
3248
YieldMax XYZ Option Income Strategy ETF
XYZY
26.540
-0.160
-0.60%
7.44K
168.78K
1.18
55.175
23.310
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
3249
Nicholas Silver Income ETF
SLVX
12.700
-0.192
-1.49%
26.39K
168.51K
0.97
25.487
12.260
--
--
--
--
--
--
--
3250
Absolute Select Value ETF
ABEQ
38.565
-0.105
-0.27%
7.00K
168.32K
0.34
40.080
34.068
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
3251
ZTEN
ZTEN
49.410
-0.197
-0.40%
5.04K
168.19K
0.37
52.145
49.555
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
3252
GOOP
GOOP
37.320
+0.190
+0.51%
6.11K
168.18K
0.90
48.230
27.510
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
3253
BABO
BABO
8.283
+0.023
+0.27%
28.43K
167.85K
1.77
20.000
7.000
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
3254
EAOM
EAOM
30.680
-0.179
-0.58%
5.83K
167.83K
99.42
31.530
28.753
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
3255
Fidelity Disruptors ETF
FDIF
37.720
-0.562
-1.47%
4.62K
167.78K
0.21
40.820
31.305
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
3256
PBAU
PBAU
31.630
+0.025
+0.08%
5.37K
167.12K
3.78
32.210
28.410
-0.19%
-0.66%
-0.19%
+0.64%
+2.05%
+12.33%
+0.07%
3257
PBAP
PBAP
31.090
-0.025
-0.08%
6.05K
166.98K
0.48
31.980
27.760
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
3258
GraniteShares YieldBOOST Gold Miners ETF
NUGY
13.015
-0.125
-0.95%
13.31K
166.56K
0.96
25.840
13.030
--
--
--
--
--
--
--
3259
UMAR
UMAR
42.210
-0.060
-0.14%
7.85K
166.54K
3.46
42.530
37.720
-0.63%
-1.07%
-0.14%
+1.22%
+3.12%
+12.22%
+0.59%
3260
FTMN.NB
FTMN
8.730
-0.020
-0.23%
26.72K
166.47K
1.34
9.000
8.660
--
--
--
--
--
--
--
3261
Invesco Global Water ETF
PIO
44.270
-0.608
-1.35%
8.25K
166.18K
0.42
48.626
42.090
-1.82%
-7.56%
-7.98%
-0.03%
-1.58%
+7.40%
-0.05%
3262
NVBW
NVBW
35.650
-0.044
-0.12%
5.65K
166.18K
4.68
35.825
32.360
-0.40%
-0.95%
-0.52%
+0.15%
+1.45%
+9.61%
-0.38%
3263
CATG.NB
CATG
9.920
-1.610
-13.96%
38.18K
165.81K
--
19.152
11.081
--
--
--
--
--
--
--
3264
AINP
AINP
24.700
-0.065
-0.26%
7.57K
165.75K
1.98
25.600
24.600
-0.60%
-0.77%
-1.38%
-0.83%
-1.67%
+0.06%
-0.75%
3265
Hedgeye Fourth Turning ETF
HEFT
26.180
+0.010
+0.04%
9.15K
165.57K
0.88
28.840
24.920
--
--
--
--
--
--
--
3266
ITDC
ITDC
35.930
-0.364
-1.00%
5.39K
165.35K
0.57
36.910
32.080
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
3267
LEUX.NB
LEUX
10.575
-1.485
-12.31%
34.19K
164.65K
1.02
28.928
8.800
--
--
--
--
--
--
--
3268
ZDEK
ZDEK
26.440
-0.060
-0.23%
9.02K
164.62K
0.18
26.520
24.615
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
3269
Leverage Shares 2X Long BBAI Daily ETF
BAIG
12.410
-1.863
-13.06%
20.55K
164.58K
0.42
360.250
13.210
-12.98%
-9.48%
-10.96%
-65.66%
-83.01%
--
-56.09%
3270
NPF Core Equity ETF
NPFE
26.980
-0.290
-1.06%
7.14K
164.34K
--
27.750
23.555
--
--
--
--
--
--
--