ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3241
Global X Gold Explorers ETF
GOEX
78.163
-0.798
-1.01%
4.15K
275.29K
0.39
110.190
42.170
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
3242
Motley Fool Global Opportunities ETF
TMFG
30.960
+0.030
+0.10%
18.54K
274.80K
1.01
31.270
27.400
-1.43%
-3.23%
-1.19%
-3.13%
-4.28%
+2.59%
-3.68%
3243
PAI
PAI
11.980
-0.070
-0.58%
30.06K
274.75K
1.11
13.660
11.720
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
3244
SREA
SREA
21.200
-0.100
-0.47%
21.36K
274.60K
0.57
23.840
20.000
-1.94%
-3.32%
-4.29%
-1.59%
-6.45%
-0.66%
-0.61%
3245
RDTY
RDTY
37.360
-0.778
-2.04%
7.81K
273.13K
0.63
46.960
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
3246
MAYU
MAYU
33.940
+0.040
+0.12%
11.15K
273.11K
0.03
37.230
27.400
-0.51%
-1.60%
-2.67%
-1.96%
+1.78%
+15.15%
-1.17%
3247
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
100.705
+0.216
+0.22%
3.42K
272.73K
0.91
105.060
79.850
-1.58%
-5.77%
-6.31%
+2.78%
+7.12%
+23.33%
+2.37%
3248
MCN
MCN
5.850
-0.010
-0.17%
62.04K
271.89K
1.13
6.390
5.650
-0.84%
-3.75%
-4.37%
+1.03%
-4.06%
-3.59%
-1.67%
3249
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
54.686
+1.148
+2.14%
6.36K
271.81K
1.22
55.980
32.080
+1.82%
-2.43%
-0.83%
+8.91%
+7.34%
+35.03%
+6.23%
3250
Kurv High Income ETF
KYLD
21.670
+0.200
+0.93%
19.24K
271.72K
0.83
25.970
17.665
-2.25%
-5.51%
-2.35%
-12.05%
--
--
-9.02%
3251
TYO
TYO
14.349
+0.029
+0.20%
22.48K
271.69K
0.40
14.710
12.621
+2.32%
+3.72%
+3.59%
+1.51%
+1.29%
-4.87%
+0.90%
3252
EVG
EVG
10.710
+0.090
+0.85%
31.13K
270.68K
0.24
11.450
10.395
+0.90%
-1.72%
-3.83%
-1.88%
-5.53%
-2.42%
-2.24%
3253
FMAR
FMAR
51.877
+0.128
+0.25%
5.90K
270.64K
0.87
51.910
42.955
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
3254
JPXN
JPXN
97.960
-0.080
-0.08%
4.79K
270.61K
0.04
101.215
76.190
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
3255
ProShares Large Cap Core Plus
CSM
84.920
+0.224
+0.26%
4.36K
270.57K
1.39
85.415
66.060
-1.13%
-2.06%
-1.43%
-1.92%
+0.64%
+19.01%
-2.96%
3256
Fidelity Preferred Securities and Income ETF
FPFD
21.577
+0.007
+0.03%
24.44K
270.32K
0.52
22.340
21.179
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
3257
Inspire Fidelis Multi Factor ETF
FDLS
40.270
-0.064
-0.16%
11.42K
270.18K
0.44
41.600
29.470
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
3258
Angel Oak Mortgage-Backed Securities ETF
MBS
8.605
+0.020
+0.23%
39.05K
269.83K
0.45
9.160
8.470
-0.77%
-1.07%
-0.80%
+0.08%
+0.31%
+1.39%
+0.29%
3259
VBCD.NB
VBCD
75.300
+0.035
+0.05%
3.58K
269.23K
--
76.085
74.740
--
--
--
--
--
--
--
3260
TMB
TMB
25.376
+0.010
+0.04%
12.20K
268.55K
0.21
26.520
25.050
-0.33%
-0.56%
-0.79%
-0.19%
-0.25%
+1.36%
+0.31%
3261
Defiance Nasdaq 100 Income Target ETF
QQQT
18.745
+0.035
+0.19%
17.67K
268.16K
0.40
19.190
15.240
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
3262
Strive Emerging Markets Ex-China ETF
STXE
48.760
+0.788
+1.64%
6.98K
268.12K
0.25
49.710
28.960
+0.31%
-5.61%
-3.36%
+18.48%
+21.79%
+47.01%
+13.57%
3263
UPSD
UPSD
28.276
+0.056
+0.20%
11.70K
268.05K
0.97
28.425
23.133
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
3264
Avantis US Quality ETF
AVUQ
65.918
+0.106
+0.16%
5.05K
267.96K
1.75
66.660
49.777
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
3265
ALL_pi
ALL_pi
18.530
-0.090
-0.48%
32.55K
267.88K
0.59
22.050
18.400
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
3266
EAI
EAI
20.260
-0.190
-0.93%
28.55K
267.78K
0.54
22.220
19.680
-1.33%
-3.06%
-3.15%
-2.92%
-6.37%
-3.92%
-0.67%
3267
Amplify Mobile Payments ETF
IPAY
45.350
-0.097
-0.21%
8.65K
267.39K
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
3268
WisdomTree Global ex-US Quality Dividend Growth
DNL
44.070
+0.060
+0.14%
11.48K
266.89K
0.62
45.420
38.058
-0.87%
-3.43%
-4.14%
+1.63%
+1.90%
+11.34%
+0.99%
3269
BBBI
BBBI
51.150
+0.050
+0.10%
7.14K
266.85K
0.62
52.740
50.030
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
3270
Fidelity Disruptive Communications ETF
FDCF
49.358
+0.193
+0.39%
6.08K
265.91K
0.76
53.480
40.000
+0.10%
-2.37%
-0.77%
-4.94%
-10.59%
+18.07%
-6.62%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี