Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3241
SKF
SKF
27.762
-0.320
-1.14%
9.18K
158.63K
0.52
50.680
27.170
-1.17%
+1.66%
-1.84%
+0.56%
-5.12%
-18.00%
-21.11%
3242
UTWY
UTWY
44.268
-0.066
-0.15%
3.68K
158.60K
0.49
48.800
41.890
-0.67%
-1.66%
-0.89%
+2.28%
+3.26%
-0.16%
+1.97%
3243
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
54.000
+0.133
+0.25%
5.40K
158.46K
0.64
53.520
42.500
-0.88%
-0.95%
+1.74%
+2.58%
+1.47%
+19.14%
+18.23%
3244
PMT_pc
PMT_pc
18.990
+0.040
+0.21%
11.05K
158.44K
0.50
21.659
17.510
+0.64%
-1.07%
+1.66%
+0.58%
-2.11%
-9.10%
+0.48%
3245
Goldman Sachs Innovate Equity ETF
GINN
73.641
-0.203
-0.27%
6.25K
158.34K
2.12
68.225
50.320
-2.65%
-2.81%
+0.97%
+5.49%
+15.55%
+17.53%
+19.65%
3246
Columbia Seligman Semiconductor and Technology ETF
SEMI
31.770
-0.204
-0.64%
5.95K
158.25K
0.84
29.200
18.710
-4.25%
-1.64%
+3.29%
+6.75%
+25.41%
+20.74%
+23.71%
3247
UMH_pd
UMH_pd
22.640
-0.080
-0.35%
10.07K
157.99K
0.79
24.420
20.990
+0.35%
-0.18%
+0.58%
-1.18%
+2.03%
-5.73%
-0.75%
3248
RF_pe
RF_pe
17.955
-0.065
-0.36%
12.24K
157.85K
0.30
19.980
16.415
-0.80%
-1.94%
-2.10%
+0.70%
+3.14%
-8.02%
+1.04%
3249
HWCPZ
HWCPZ
23.854
-0.296
-1.23%
11.73K
157.29K
3.38
26.190
22.210
-1.71%
-1.63%
-2.08%
-2.02%
-1.08%
-5.13%
+2.60%
3250
THYF
THYF
52.094
-0.021
-0.04%
7.29K
157.01K
1.14
54.770
49.030
-0.21%
-0.90%
+0.46%
-0.77%
+0.96%
-0.23%
-0.01%
3251
EFNL
EFNL
45.389
+0.224
+0.50%
4.24K
156.51K
1.04
41.700
31.661
-0.52%
+0.22%
+7.03%
+9.86%
+12.10%
+30.28%
+40.13%
3252
GLU
GLU
18.235
+0.014
+0.08%
10.99K
156.32K
1.82
17.810
14.065
+0.74%
+0.20%
+2.15%
+1.93%
+9.58%
+9.85%
+21.56%
3253
PFD
PFD
11.800
-0.020
-0.17%
14.86K
155.99K
0.67
12.048
10.220
-1.99%
+0.25%
-0.34%
+2.79%
+6.21%
+3.56%
+4.98%
3254
EJAN
EJAN
33.380
+0.007
+0.02%
5.29K
155.98K
0.42
32.260
27.900
+0.06%
+0.12%
+1.07%
+2.20%
+6.97%
+7.68%
+13.38%
3255
SGI Enhanced Global Income ETF
GINX
29.830
+0.165
+0.56%
9.77K
155.47K
0.89
28.590
23.935
+0.58%
+0.81%
+3.15%
+2.42%
+7.85%
+11.60%
+15.84%
3256
First Trust Indxx Global Agriculture ETF
FTAG
25.491
+0.217
+0.86%
6.18K
155.32K
9.60
26.899
21.530
+0.66%
-2.41%
+1.56%
-2.98%
-2.48%
+2.95%
+9.81%
3257
CIO_pa
CIO_pa
24.830
+0.030
+0.12%
9.06K
155.07K
0.88
21.055
16.860
-0.48%
-0.68%
-0.52%
-0.08%
+29.17%
+41.97%
+21.66%
3258
CARD
CARD
3.284
-0.121
-3.55%
55.92K
154.97K
1.56
13.600
3.600
+0.32%
+10.97%
-5.90%
-7.33%
-17.31%
-61.81%
-51.42%
3259
NYLI Merger Arbitrage ETF
MNA
35.760
+0.070
+0.20%
7.34K
154.76K
0.30
35.525
31.605
-0.11%
-0.39%
+0.08%
+0.14%
+3.26%
+8.59%
+8.50%
3260
KEY_pj
KEY_pj
22.200
-0.025
-0.11%
20.41K
154.75K
0.99
24.180
19.970
-1.03%
-1.20%
-0.27%
-1.29%
+3.67%
-6.84%
+3.02%
3261
PGIM Jennison International Opportunities ETF
PJIO
61.943
-0.146
-0.24%
3.74K
154.71K
0.35
63.410
43.110
-2.98%
-3.43%
-1.63%
+1.05%
+2.35%
+11.06%
+18.79%
3262
RILYG
RILYG
18.000
+0.250
+1.41%
11.43K
154.56K
0.79
18.777
6.120
+2.86%
-0.55%
-4.31%
-8.68%
+140.96%
+55.84%
+46.34%
3263
BAMO
BAMO
32.282
+0.032
+0.10%
5.66K
154.54K
1.19
31.370
27.030
-0.58%
-0.40%
+1.28%
+2.09%
+5.12%
+5.44%
+6.51%
3264
RILYN
RILYN
19.420
-0.110
-0.56%
9.85K
154.30K
0.73
19.600
6.810
-0.05%
-0.97%
-5.14%
-4.01%
+131.19%
+60.23%
+59.44%
3265
First Trust S-Network Future Vehicles & Tech ETF
CARZ
75.524
-0.384
-0.51%
2.09K
153.84K
0.15
64.150
41.100
-4.14%
-2.52%
+5.89%
+12.33%
+27.77%
+30.21%
+30.02%
3266
SHRT
SHRT
7.350
-0.010
-0.14%
26.55K
153.81K
1.49
8.790
7.480
+0.96%
-0.55%
-2.26%
-4.11%
-7.14%
-5.59%
-4.42%
3267
BNDS
BNDS
50.355
+0.035
+0.07%
14.02K
153.79K
2.51
50.800
46.440
+0.27%
-0.74%
-0.05%
+0.52%
+3.08%
--
--
3268
Strive 1000 Value ETF
STXV
32.316
+0.222
+0.69%
5.07K
153.43K
0.92
32.070
26.510
+0.16%
-1.08%
+2.14%
+2.53%
+6.32%
+3.41%
+9.52%
3269
RSBT
RSBT
17.921
-0.001
-0.00%
9.51K
153.31K
0.29
18.850
15.160
-1.86%
-2.23%
+2.34%
+10.18%
+14.65%
+7.47%
+6.99%
3270
DECO
DECO
52.781
+0.124
+0.24%
4.20K
153.28K
5.20
41.470
20.760
-4.38%
-4.10%
+0.25%
+37.60%
+72.83%
+45.64%
+63.66%
