สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3241
JHCP
JHCP
24.920
-0.095
-0.38%
14.14K
289.08K
1.03
26.140
24.355
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
3242
GOU.NB
GOU
18.046
-0.914
-4.82%
21.13K
288.43K
0.29
30.150
18.670
--
--
--
--
--
--
--
3243
HBANL
HBANL
25.180
+0.045
+0.18%
13.31K
288.14K
1.35
26.425
24.320
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
3244
VictoryShares Emerging Markets Value Momentum ETF
UEVM
56.086
-0.039
-0.07%
5.37K
287.70K
0.38
61.765
41.465
+0.44%
-3.52%
-3.97%
+5.97%
+3.74%
+19.25%
+4.47%
3245
CPLB
CPLB
20.899
-0.031
-0.15%
13.92K
287.28K
0.28
21.650
20.480
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
3246
EMCB
EMCB
65.355
-0.300
-0.46%
4.90K
287.13K
0.49
70.070
60.750
-0.65%
-1.47%
-0.63%
-0.93%
-1.09%
+1.07%
+0.06%
3247
DDFF.NB
DDFF
18.685
-0.165
-0.88%
22.07K
286.79K
0.24
19.750
18.840
-0.25%
--
--
--
--
--
--
3248
Tradr 2X Long ENPH Daily ETF
ENPX
16.800
-2.190
-11.53%
23.89K
286.52K
0.83
35.630
10.267
+18.41%
-2.05%
+0.08%
+59.21%
-15.83%
--
+59.35%
3249
RF_pc
RF_pc
23.700
-0.010
-0.04%
37.27K
286.29K
0.79
25.580
21.940
+1.24%
-1.05%
-2.26%
+3.00%
-2.81%
+1.03%
+3.44%
3250
WisdomTree Emerging Markets Efficient Core Fund
NTSE
38.520
-0.297
-0.77%
9.74K
286.18K
0.16
44.700
26.120
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
3251
Invesco Comstock Contrarian Equity ETF
CSTK
28.473
-0.344
-1.19%
12.59K
286.17K
0.00
31.230
24.965
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
3252
XDQQ
XDQQ
36.050
-0.690
-1.88%
14.64K
286.14K
0.12
40.610
27.350
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
3253
First Trust Emerging Markets Equity Select ETF
RNEM
52.943
-0.362
-0.68%
5.63K
285.68K
0.07
59.008
44.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
3254
Direxion Daily HOOD Bull 2X ETF
HODU
6.435
-0.905
-12.33%
72.47K
285.32K
0.60
35.580
7.040
--
--
--
--
--
--
--
3255
WisdomTree Quantum Computing Fund
WQTM
24.130
-0.660
-2.66%
15.16K
284.81K
0.36
32.400
23.250
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
3256
T REX 2X Long FIGR Daily Target ETF
FGRU
13.310
-0.760
-5.40%
46.43K
284.53K
0.85
26.100
9.550
--
--
--
--
--
--
--
3257
WAFDP
WAFDP
16.580
+0.140
+0.85%
21.94K
283.53K
0.55
17.490
15.246
-0.46%
-1.15%
-3.77%
-3.77%
-3.43%
-1.51%
-2.51%
3258
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
24.720
-0.086
-0.35%
14.47K
283.46K
--
24.920
24.806
--
--
--
--
--
--
--
3259
RMCA
RMCA
23.908
+0.003
+0.01%
16.12K
282.70K
2.08
24.755
22.680
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%
3260
Defiance Daily Target 2X Short TSM ETF
STSM
38.620
-0.110
-0.28%
11.13K
282.18K
0.43
66.084
28.412
--
--
--
--
--
--
--
3261
First Trust S&P Reit Index
FRI
27.950
-0.201
-0.71%
33.55K
281.41K
0.74
30.450
23.150
-0.17%
-2.47%
-0.74%
+8.55%
+5.91%
+6.78%
+8.35%
3262
Invesco ESG S&P 500 Equal Weight ETF
RSPE
28.820
-0.440
-1.50%
13.44K
281.05K
0.93
31.740
22.591
-1.63%
-4.49%
-3.99%
+1.05%
+4.88%
+13.86%
+1.18%
3263
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.150
-0.030
-0.03%
2.81K
280.80K
0.64
100.680
99.970
--
--
--
--
--
--
--
3264
GraniteShares 2x Short MSTR Daily ETF
MSDD
67.212
+6.442
+10.60%
6.27K
280.18K
0.47
156.710
17.132
-16.47%
-22.64%
-31.23%
-38.41%
+76.74%
--
-48.11%
3265
SMART Earnings Growth 30 ETF
SGRT
26.420
+0.055
+0.21%
17.16K
279.44K
0.51
29.700
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
3266
BFEB
BFEB
46.890
-0.533
-1.12%
11.81K
278.66K
1.07
50.040
37.340
-0.67%
-1.50%
-0.91%
+1.05%
+3.31%
+16.43%
+0.17%
3267
BNOV
BNOV
42.254
-0.586
-1.37%
9.22K
278.06K
0.41
45.160
34.650
-0.58%
-1.47%
-0.87%
-0.41%
+1.35%
+14.04%
-1.05%
3268
NestYield Dynamic Income ETF
EGGY
31.560
+0.060
+0.19%
11.55K
278.03K
0.61
42.140
29.750
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
3269
WBI BullBear Quality 3000 ETF
WBIL
33.290
-0.423
-1.26%
11.01K
277.44K
0.55
36.470
28.025
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
3270
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
55.839
-0.404
-0.72%
5.76K
276.87K
1.04
58.931
43.334
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี