tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.47%
2
symbolEthereumETHUSD
+0.02%
3
symbolทองXAUUSD
+0.21%
4
symbolน้ำมันดิบ WTIUSOIL
+0.44%
5
symbolEUR/USDEURUSD
+0.24%
6
symbolUSD/JPYUSDJPY
-0.30%
7
symbolเงินXAGUSD
+1.13%
8
symbolAUD/USDAUDUSD
+0.33%
9
symbolGBP/USDGBPUSD
+0.12%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolUMAUMAUSD
+10.38%
2
symbolPhoenixPHBUSD
+9.53%
3
symbolaelfELFUSD
+8.54%
4
symbolGMTGMTUSD
+7.58%
5
symbolConfluxCFXUSD
+5.99%
6
symbolLivepeerLPTUSD
+5.36%
7
symbolEthenaENAUSD
+4.85%
8
symbolRaydiumRAYUSD
+4.28%
9
symbolWavesWAVESUSD
+3.80%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-5.26%
3
symbolQtumQTUMUSD
-4.92%
4
symbolMakerMKRUSD
-3.58%
5
symbolAPI3API3USD
-3.27%
6
symbolIAU
-2.67%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
8
symboliShares China Large-Cap ETFFXI
-2.58%
9
symbolMoonriverMOVRUSD
-2.23%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3241
Tema Monopolies and Oligopolies ETF
Tema Monopolies and Oligopolies ETF
TOLL
34.111
+0.001
+0.00%
4.99K
132.72K
0.64%
37.160
27.001
-0.34%
-1.13%
-1.74%
+1.87%
+4.58%
+2.84%
+7.50%
3242
ASMF
ASMF
ASMF
22.726
+0.011
+0.05%
6.34K
132.38K
0.74%
26.180
21.820
+0.21%
-0.11%
+1.52%
+0.97%
-1.85%
-7.95%
-4.35%
3243
BC_pa
BC_pa
BC_pa
24.660
-0.090
-0.36%
6.00K
132.22K
0.87%
25.430
22.580
-0.16%
+1.73%
+0.46%
+5.81%
-0.76%
+0.73%
+0.36%
3244
HIG_pg
HIG_pg
HIG_pg
25.120
+0.040
+0.16%
6.69K
132.09K
0.47%
25.525
23.993
+0.15%
+0.35%
+0.23%
+1.29%
+0.19%
-0.31%
+0.60%
3245
KDEF
KDEF
KDEF
41.350
+0.040
+0.10%
17.08K
131.97K
0.59%
43.820
21.204
+8.78%
+1.17%
-2.08%
+19.27%
+51.02%
--
--
3246
T Rowe Price Equity Income ETF
T Rowe Price Equity Income ETF
TEQI
43.887
+0.167
+0.38%
4.78K
131.90K
0.14%
43.645
36.210
+1.02%
+1.50%
+3.19%
+5.68%
+5.63%
+6.59%
+8.20%
3247
BAC_pe
BAC_pe
BAC_pe
21.430
-0.080
-0.37%
8.73K
131.63K
0.40%
25.500
20.815
-0.32%
+1.32%
-0.87%
-2.81%
-7.86%
-11.04%
-9.88%
3248
BNH
BNH
BNH
16.130
-0.060
-0.37%
14.51K
131.62K
0.49%
19.910
14.500
+1.06%
-0.95%
+1.00%
+2.08%
-3.70%
-8.66%
-3.58%
3249
SAT
SAT
SAT
24.840
-0.017
-0.07%
5.77K
131.32K
3.24%
25.160
23.910
-0.15%
-0.40%
-0.12%
+1.59%
+0.85%
--
-1.27%
3250
MITT_pb
MITT_pb
MITT_pb
22.965
-0.135
-0.58%
12.47K
130.85K
1.73%
23.820
18.410
+2.72%
+3.16%
+5.15%
+9.82%
+4.38%
+10.03%
+6.36%
3251
ARGD
ARGD
ARGD
25.350
+0.010
+0.04%
9.26K
130.69K
0.18%
22.850
19.190
+0.07%
+17.09%
+19.88%
+27.38%
+16.49%
+13.52%
+13.37%
3252
First Trust Dow Jones International Internet ETF
First Trust Dow Jones International Internet ETF
FDNI
34.970
-0.898
-2.50%
4.16K
129.94K
3.19%
34.117
21.820
+0.14%
-2.23%
+4.09%
+8.40%
+5.84%
+39.62%
+28.14%
3253
Texas Capital Texas Oil Index ETF
Texas Capital Texas Oil Index ETF
OILT
23.715
+0.396
+1.70%
6.10K
129.92K
1.79%
28.140
18.220
+5.67%
+4.69%
+2.65%
+12.85%
+5.29%
-9.93%
-3.28%
3254
MWYN
MWYN
MWYN
0.791
-0.001
-0.18%
202.25K
129.78K
1.09%
11.200
0.711
-1.12%
-21.67%
-19.27%
-91.26%
--
--
--
3255
QCOC
QCOC
QCOC
21.730
+0.015
+0.07%
7.40K
129.69K
4.93%
21.340
18.480
+0.58%
+0.09%
+0.90%
+5.07%
+8.93%
--
+7.62%
3256
SPDR Loomis Sayles Opportunistic Bond ETF
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
26.240
+0.025
+0.10%
4.95K
129.47K
0.55%
26.535
25.020
+0.58%
+0.42%
+0.90%
+2.39%
+1.25%
-0.34%
+2.07%
3257
First Trust Mid Cap US Equity Select ETF
First Trust Mid Cap US Equity Select ETF
FSCS
37.237
+0.207
+0.56%
3.98K
129.43K
2.41%
38.610
30.220
+1.72%
+0.58%
+2.85%
+4.54%
+6.87%
+7.68%
+5.16%
3258
NFLP
NFLP
NFLP
37.748
-0.512
-1.34%
5.03K
129.25K
1.06%
42.490
28.000
-0.91%
+0.00%
+2.10%
-5.81%
+14.14%
+21.65%
+10.13%
3259
NTHI
NTHI
NTHI
6.450
+0.350
+5.74%
30.91K
129.19K
0.67%
25.000
3.200
+20.89%
+21.24%
+29.77%
-12.60%
--
--
--
3260
Abacus FCF International Leaders ETF
Abacus FCF International Leaders ETF
ABLG
30.249
+0.148
+0.49%
6.81K
128.65K
4.24%
31.570
24.440
+1.28%
+1.29%
+1.34%
-1.88%
+1.68%
-1.50%
+5.51%
3261
RNR_pf
RNR_pf
RNR_pf
23.090
-0.008
-0.03%
9.96K
128.28K
0.59%
25.080
20.809
+1.18%
+2.94%
+6.11%
+8.96%
+3.86%
-7.04%
+3.03%
3262
DLR_pk
DLR_pk
DLR_pk
24.650
-0.030
-0.12%
7.94K
128.25K
0.57%
25.610
22.100
-0.40%
+1.14%
+3.78%
+5.88%
+1.27%
-1.59%
+5.20%
3263
PBFR
PBFR
PBFR
28.253
+0.029
+0.10%
6.01K
128.19K
1.02%
27.792
24.630
+0.55%
+0.31%
+1.12%
+4.70%
+6.61%
+10.10%
+6.77%
3264
AOMN
AOMN
AOMN
25.600
+0.080
+0.31%
7.51K
128.10K
0.98%
26.100
23.600
+1.96%
+2.40%
+2.81%
+2.85%
+1.18%
+4.49%
+0.82%
3265
GAINL
GAINL
GAINL
25.410
-0.065
-0.26%
5.41K
128.09K
2.74%
26.660
25.270
-0.03%
-0.03%
-0.19%
-0.97%
-1.07%
-1.66%
-1.47%
3266
SoFi Social 50 ETF
SoFi Social 50 ETF
SFYF
50.611
-0.009
-0.02%
3.29K
128.08K
0.59%
48.020
30.050
+2.59%
-0.79%
+3.73%
+14.13%
+27.22%
+40.20%
+17.33%
3267
EAI
EAI
EAI
21.707
-0.033
-0.15%
9.89K
128.00K
0.75%
23.580
20.050
+0.07%
+0.12%
+3.86%
+5.99%
+2.53%
-5.24%
-0.87%
3268
PBTP
PBTP
PBTP
26.370
+0.040
+0.15%
5.14K
127.91K
1.00%
26.195
25.070
+0.68%
+0.66%
+1.15%
+1.11%
+1.97%
+3.86%
+3.81%
3269
Themes Silver Miners ETF
Themes Silver Miners ETF
AGMI
41.902
-0.086
-0.21%
6.01K
127.72K
3.28%
37.500
23.700
+4.88%
+3.62%
+17.12%
+23.64%
+46.77%
+54.73%
+70.95%
3270
AVNV
AVNV
AVNV
69.506
-0.161
-0.23%
5.80K
127.70K
1.69%
66.710
51.670
+0.46%
+0.55%
+4.67%
+7.16%
+17.24%
+17.62%
+25.71%
KeyAI