ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3211
MNBD
MNBD
25.690
+0.015
+0.06%
8.24K
178.08K
5.73
26.460
25.295
-0.36%
-1.06%
-0.85%
+0.54%
+0.93%
+2.15%
+0.58%
3212
Distillate International Fundmntl Stblty & Val ETF
DSTX
35.130
+0.480
+1.39%
5.78K
177.88K
0.49
35.830
27.400
-1.35%
-6.36%
-4.55%
+2.71%
+7.82%
+25.21%
+3.12%
3213
OVM
OVM
21.215
-0.215
-1.00%
13.30K
177.78K
1.51
22.190
20.810
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
3214
FTBD
FTBD
48.580
-0.235
-0.48%
5.36K
177.64K
0.73
50.560
48.450
-0.82%
-1.12%
-1.35%
-0.76%
-1.18%
+1.35%
-0.03%
3215
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
44.540
-0.160
-0.36%
4.54K
177.41K
0.58
58.890
35.299
+1.15%
-6.57%
+0.05%
+25.76%
+21.88%
+55.01%
+23.98%
3216
TACN.NB
TACN
28.325
-0.096
-0.34%
11.95K
177.08K
0.17
29.660
25.130
--
--
--
--
--
--
--
3217
EAPR
EAPR
31.670
-0.186
-0.58%
7.02K
177.08K
1.42
33.460
27.880
+0.40%
+0.14%
+0.31%
+2.15%
+3.47%
+9.44%
+1.43%
3218
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
33.800
-0.450
-1.31%
7.29K
177.00K
0.05
38.890
25.710
-3.52%
-8.84%
-12.00%
+7.31%
--
--
+4.91%
3219
Distillate Small/Mid Cash Flow ETF
DSMC
43.190
-0.091
-0.21%
5.04K
176.97K
0.53
42.260
32.550
-1.23%
-2.66%
-3.67%
+2.31%
+1.90%
+15.14%
+4.20%
3220
RBLU
RBLU
7.290
+0.180
+2.53%
50.43K
176.86K
0.39
123.050
5.330
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
3221
Amplify HACK Cybersecurity Covered Call ETF
HAKY
28.904
-0.295
-1.01%
7.35K
176.70K
1.37
33.755
21.670
--
--
--
--
--
--
--
3222
Invesco Biotechnology & Genome ETF
PBE
91.095
-0.642
-0.70%
2.71K
176.29K
0.14
94.060
64.600
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
3223
Invesco S&P 500 Downside Hedged ETF
PHDG
40.390
-0.130
-0.32%
5.35K
176.00K
0.92
43.406
34.730
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
3224
TPZ
TPZ
21.150
-0.382
-1.77%
15.64K
175.82K
0.81
23.030
19.934
+0.67%
-1.79%
+0.36%
+9.96%
+7.62%
+9.11%
+10.50%
3225
MILK
MILK
24.050
-0.118
-0.49%
18.26K
175.53K
2.35
25.950
23.827
-1.43%
-1.62%
-2.29%
-2.86%
-3.76%
-1.34%
-0.94%
3226
First Trust Lunt US Factor Rotation ETF
FCTR
37.390
-0.460
-1.22%
4.97K
175.50K
0.31
41.360
32.110
-0.58%
-3.15%
-2.48%
+1.58%
+1.52%
+16.03%
+1.31%
3227
MSFY
MSFY
16.978
-0.072
-0.42%
15.93K
175.30K
0.43
28.470
15.380
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
3228
Matthews Emerging Markets Equity Active ETF
MEM
40.960
-0.330
-0.80%
6.41K
174.88K
0.43
47.530
32.200
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%
3229
AdvisorShares Psychedelics ETF
PSIL
23.145
+0.005
+0.02%
15.61K
174.82K
0.59
25.420
15.360
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
3230
Hedgeye Index Adds ETF
ADDS
23.355
-0.658
-2.74%
10.84K
174.62K
--
27.580
24.180
--
--
--
--
--
--
--
3231
PSFJ
PSFJ
34.700
-0.346
-0.99%
10.02K
174.53K
0.33
35.330
31.080
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
3232
EFZ
EFZ
22.980
-0.133
-0.57%
12.10K
174.23K
1.17
28.600
22.600
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
3233
First Trust Balanced Income ETF
FTBI
21.310
-0.200
-0.93%
8.61K
173.27K
2.91
24.140
19.810
-0.72%
-2.22%
-2.32%
+0.05%
-0.48%
--
-0.07%
3234
DALI
DALI
27.360
-0.329
-1.19%
8.78K
172.99K
2.31
31.464
26.500
-0.51%
-6.02%
-4.71%
-0.96%
-0.38%
+15.50%
-1.75%
3235
KBA
KBA
33.125
+0.015
+0.05%
12.53K
172.47K
0.32
35.460
24.930
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
3236
Angel Oak Mortgage-Backed Securities ETF
MBS
8.563
-0.012
-0.14%
22.15K
172.35K
0.45
9.160
8.520
-0.77%
-1.07%
-0.80%
+0.08%
+0.31%
+1.39%
+0.29%
3237
JULP
JULP
32.430
-0.128
-0.39%
8.62K
171.67K
0.47
32.930
28.580
-0.30%
-0.91%
-0.30%
+0.65%
+2.34%
+15.38%
+0.01%
3238
ONDU.NB
ONDU
3.345
-1.235
-26.97%
80.99K
171.39K
0.95
29.780
2.920
--
--
--
--
--
--
--
3239
ProShares Pet Care ETF
PAWZ
51.135
+0.136
+0.27%
4.27K
171.29K
5.43
58.990
45.960
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
3240
SYZ.NB
SYZ
29.910
-0.395
-1.30%
7.48K
171.27K
0.34
30.930
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%