Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3211
Invesco S&P 500 Value with Momentum ETF
SPVM
65.326
+0.726
+1.12%
2.90K
166.93K
0.08
63.500
49.890
+1.00%
+0.21%
+3.23%
+3.37%
+10.48%
+6.50%
+13.57%
3212
ZOCT
ZOCT
26.629
-0.021
-0.08%
7.65K
166.17K
0.48
26.080
24.610
-0.30%
-0.38%
+0.34%
+1.19%
+3.86%
+5.88%
+5.42%
3213
VNO_pn
VNO_pn
17.370
-0.080
-0.46%
16.85K
165.89K
1.67
18.970
14.810
-2.20%
-5.80%
-1.81%
+0.17%
+2.15%
-6.86%
-3.34%
3214
DX_pc
DX_pc
26.110
-0.060
-0.23%
10.47K
165.82K
0.74
25.800
24.560
+1.24%
+0.97%
+0.50%
+1.10%
+2.48%
+3.32%
+1.99%
3215
MFAO
MFAO
25.110
-0.025
-0.10%
10.00K
165.71K
0.63
25.850
24.270
-0.12%
-1.68%
-0.83%
-0.20%
+0.60%
-0.08%
-0.98%
3216
UJAN
UJAN
42.340
-0.009
-0.02%
6.32K
164.65K
0.34
40.750
35.825
-0.35%
-0.21%
+1.36%
+2.29%
+7.31%
+9.85%
+8.70%
3217
Cambria Cannabis ETF
TOKE
5.620
-0.010
-0.18%
47.77K
164.19K
0.77
6.500
3.860
-3.18%
-9.35%
-10.08%
-11.08%
+20.33%
+5.24%
+9.51%
3218
DTB
DTB
18.110
-0.060
-0.33%
20.99K
163.75K
1.29
21.900
16.930
-0.39%
-1.15%
+0.28%
+2.14%
+4.14%
-9.04%
-0.39%
3219
Principal Real Estate Active Opportunities ETF
BYRE
25.030
+0.261
+1.05%
8.88K
163.55K
1.57
27.340
22.090
+0.64%
-2.04%
+1.79%
+0.86%
-2.53%
-1.87%
+2.00%
3220
DHCNL
DHCNL
17.550
-0.240
-1.35%
11.93K
163.42K
0.55
18.250
14.200
-1.13%
-2.23%
-0.57%
-4.62%
+7.67%
+7.71%
+11.29%
3221
GDO
GDO
11.420
-0.080
-0.70%
23.79K
163.00K
0.47
13.005
10.290
-1.97%
-2.14%
-3.63%
-4.59%
+0.09%
-3.87%
+0.79%
3222
SGI U.S. Large Cap Core ETF
SGLC
37.030
+0.223
+0.61%
5.24K
162.34K
0.51
38.160
27.480
-1.35%
-0.38%
+2.52%
+3.40%
+12.42%
+2.61%
+12.93%
3223
ProShares Ultra Materials
UYM
22.015
+0.462
+2.14%
7.58K
161.87K
0.20
31.150
17.030
+0.25%
-7.51%
-3.14%
-10.78%
-6.32%
-24.94%
-3.22%
3224
Dimensional US Large Cap Vector ETF
DFVX
72.474
+0.147
+0.20%
4.02K
161.76K
0.49
70.110
56.000
-0.86%
-1.33%
+1.94%
+2.02%
+8.57%
+6.92%
+11.00%
3225
DALI
DALI
28.020
+0.206
+0.74%
7.16K
161.76K
6.15
27.648
20.824
-1.51%
-2.39%
+1.16%
+2.25%
+9.00%
+5.94%
+8.56%
3226
SF_pd
SF_pd
17.850
-0.120
-0.67%
13.21K
161.00K
0.50
21.740
15.850
-1.60%
-3.65%
-2.35%
+0.28%
-1.49%
-14.88%
+1.31%
3227
Inspire Fidelis Multi Factor ETF
FDLS
34.550
+0.080
+0.23%
6.64K
160.44K
0.51
34.390
24.360
-0.36%
-1.86%
+3.56%
+4.26%
+13.17%
+4.28%
+17.29%
3228
FEBT
FEBT
37.209
+0.013
+0.04%
4.59K
160.44K
0.97
35.435
29.650
-0.69%
-0.57%
+1.53%
+2.79%
+9.16%
+11.21%
+10.09%
3229
REGCP
REGCP
23.610
+0.050
+0.21%
10.85K
160.36K
1.33
25.630
21.888
-0.38%
-2.03%
-3.78%
-0.38%
+1.24%
-4.91%
+3.46%
3230
CCLDO
CCLDO
21.230
+0.030
+0.14%
13.52K
160.19K
1.21
22.620
8.200
+0.78%
-1.26%
-0.79%
+1.34%
+6.42%
+70.87%
+14.82%
3231
Adaptiv Select ETF
ADPV
41.730
+0.820
+2.00%
5.74K
160.16K
0.30
42.495
27.580
-3.67%
-5.03%
-2.93%
+2.18%
+20.82%
+19.97%
+17.27%
3232
Tema Monopolies and Oligopolies ETF
TOLL
34.511
+0.002
+0.00%
6.33K
159.96K
1.55
37.160
27.001
-0.59%
-0.94%
+1.92%
+0.38%
+1.69%
+4.53%
+8.77%
3233
GMNY
GMNY
49.935
+0.071
+0.14%
3.87K
159.60K
1.62
51.740
45.480
-0.26%
-0.35%
+0.24%
+2.27%
+2.13%
+0.45%
+0.33%
3234
SRS
SRS
48.078
-1.272
-2.58%
7.46K
159.55K
0.77
65.440
43.150
-1.66%
+6.74%
-2.53%
-1.94%
+2.03%
-1.56%
-7.47%
3235
NJUL
NJUL
71.255
-0.139
-0.19%
4.58K
159.50K
0.19
68.470
55.403
-1.25%
-0.90%
+1.22%
+1.89%
+10.90%
+15.08%
+13.50%
3236
PBNV
PBNV
28.930
+0.023
+0.08%
11.70K
159.34K
0.15
28.105
24.945
-0.58%
-0.52%
+0.34%
+1.51%
+5.83%
+8.07%
+7.91%
3237
Siren DIVCON Leaders Dividend ETF
LEAD
76.000
+0.040
+0.05%
4.62K
159.18K
1.51
73.110
57.980
-1.27%
-1.45%
+2.27%
+1.41%
+8.32%
+7.58%
+14.32%
3238
FLUD
FLUD
24.994
-0.006
-0.03%
11.12K
158.88K
0.50
26.705
24.150
-0.34%
-0.45%
-0.34%
-0.09%
+0.21%
+0.60%
+0.76%
3239
NSEP
NSEP
28.790
+0.022
+0.08%
7.94K
158.71K
0.08
27.440
23.172
-1.02%
-0.73%
+1.62%
+3.04%
+9.05%
+13.30%
+12.13%
3240
APRH
APRH
24.880
-0.005
-0.02%
6.67K
158.66K
3.30
25.190
23.040
-0.02%
-0.02%
+0.54%
-0.44%
+0.18%
-0.06%
+0.89%
