สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3211
HBANP
HBANP
17.050
-0.090
-0.53%
19.36K
296.42K
1.02
18.900
16.220
-0.57%
-1.57%
-0.90%
+1.44%
-5.95%
-2.93%
+2.75%
3212
IBIE
IBIE
26.165
+0.040
+0.15%
13.28K
296.34K
0.55
26.555
25.691
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
3213
MIN
MIN
2.440
-0.010
-0.41%
154.48K
295.85K
3.08
2.730
2.440
-1.20%
-3.88%
-4.25%
-5.34%
-7.12%
-8.49%
-4.98%
3214
ASEA
ASEA
19.110
-0.050
-0.26%
21.95K
295.67K
1.05
20.700
13.675
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
3215
TOXR.NB
TOXR
12.900
-0.190
-1.45%
116.60K
295.54K
0.34
23.380
11.330
--
--
--
--
--
--
--
3216
EBI
EBI
56.996
-0.665
-1.15%
7.66K
294.65K
1.28
61.080
41.140
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
3217
Davis Select International ETF
DINT
25.997
-0.168
-0.64%
14.47K
294.63K
1.11
30.030
19.800
-0.40%
-4.05%
-4.61%
-2.38%
-1.70%
+12.02%
-3.54%
3218
Innovator Index Autocallable Income Strategy ETF
ACII
25.300
+0.030
+0.12%
15.10K
292.78K
1.96
26.500
24.760
+0.16%
-0.24%
-0.71%
-0.59%
--
--
-1.23%
3219
AB Short Duration Income Portfolio
SDFI
35.465
+0.030
+0.08%
8.26K
292.78K
0.88
36.150
35.000
-0.15%
-0.25%
-0.56%
-0.53%
-0.70%
+0.58%
-0.27%
3220
IBTR.NB
IBTR
24.785
-0.017
-0.07%
21.41K
292.71K
--
24.910
24.802
--
--
--
--
--
--
--
3221
NUW
NUW
13.890
-0.100
-0.71%
31.07K
292.65K
0.50
14.620
13.040
-0.10%
-0.42%
-0.55%
+1.27%
+2.57%
+4.97%
+0.28%
3222
IBIL
IBIL
25.225
-0.050
-0.20%
17.73K
292.50K
0.24
27.850
24.170
--
-0.27%
--
+0.59%
-0.15%
--
+1.46%
3223
JANW
JANW
36.010
-0.260
-0.72%
10.25K
292.44K
0.74
37.400
30.950
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
3224
NMFCZ
NMFCZ
25.330
+0.010
+0.04%
34.45K
292.35K
0.94
25.820
25.010
+0.12%
+0.20%
+0.56%
-0.12%
-0.28%
-1.21%
-0.94%
3225
TUGN
TUGN
22.390
-0.480
-2.10%
16.18K
292.23K
1.58
27.050
18.600
-0.70%
-0.94%
-0.86%
-5.12%
-8.49%
+8.22%
-4.77%
3226
PST
PST
22.861
+0.021
+0.09%
15.31K
292.08K
0.53
24.419
18.800
+2.17%
+2.61%
+0.19%
+0.08%
+1.14%
-4.47%
+0.25%
3227
BANC_pf
BANC_pf
24.940
+0.010
+0.04%
37.49K
291.81K
1.12
25.700
23.512
+0.06%
-0.48%
-1.27%
-0.10%
-0.49%
+1.10%
-0.02%
3228
EJUL
EJUL
29.440
-0.110
-0.37%
60.67K
291.48K
0.10
30.570
23.680
+0.62%
-0.70%
-0.76%
+3.52%
+4.32%
+16.55%
+1.78%
3229
BENJ
BENJ
52.290
+0.020
+0.04%
6.20K
291.47K
0.74
52.280
50.070
+0.10%
+0.14%
+0.28%
+0.93%
+1.83%
+3.94%
+0.71%
3230
FBRT_pe
FBRT_pe
20.060
+0.180
+0.91%
33.31K
291.35K
0.43
22.220
19.050
-2.86%
-2.82%
-5.83%
-3.99%
-6.04%
-3.68%
-3.00%
3231
QCML
QCML
11.395
-0.629
-5.23%
47.69K
291.18K
1.35
30.560
11.450
-9.83%
-12.71%
-12.54%
-46.26%
-44.62%
-42.67%
-42.70%
3232
AGM_pf
AGM_pf
19.390
-0.062
-0.32%
23.41K
290.72K
1.68
21.390
19.060
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
3233
Tradr 2X Long ACHR Daily ETF
ARCX
14.270
-1.621
-10.20%
34.77K
290.72K
0.39
165.350
15.590
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
3234
Cohen & Steers Infrastructure Opportunities Active
CSIO
27.452
+0.112
+0.41%
11.43K
290.32K
0.93
30.570
24.810
--
--
--
--
--
--
--
3235
GS_pc
GS_pc
19.370
-0.040
-0.21%
21.47K
290.19K
0.47
23.525
19.300
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
3236
Angel Oak Mortgage-Backed Securities ETF
MBS
8.685
-0.020
-0.23%
37.87K
289.95K
0.45
9.160
8.460
-0.77%
-1.07%
-0.80%
+0.08%
+0.31%
+1.39%
+0.29%
3237
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
62.730
-0.900
-1.41%
8.19K
289.75K
0.81
68.870
49.401
-1.32%
-4.89%
-4.39%
+0.59%
+2.52%
+13.18%
+1.44%
3238
ITDB
ITDB
32.178
-0.202
-0.62%
15.06K
289.46K
0.45
34.170
27.560
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%
3239
Roundhill UBER WeeklyPay ETF
UBEW
29.327
-0.747
-2.48%
17.17K
289.43K
0.20
54.440
30.070
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
3240
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.180
+0.210
+0.81%
11.74K
289.10K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี