ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3211
PFO
PFO
9.010
-0.060
-0.66%
40.34K
283.37K
0.76
9.869
7.985
+0.77%
-2.95%
-4.55%
-1.71%
-6.38%
+0.81%
-2.43%
3212
AMZP
AMZP
29.880
+0.367
+1.24%
12.25K
283.05K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
3213
AGEM
AGEM
47.424
+0.288
+0.61%
6.86K
283.01K
1.01
49.520
29.190
+0.26%
-4.50%
-3.58%
+12.50%
+13.95%
+40.21%
+10.29%
3214
RWAYL
RWAYL
25.160
+0.180
+0.72%
11.24K
282.62K
0.89
25.730
24.880
-0.13%
+0.10%
+0.29%
+0.26%
-0.29%
+0.70%
-0.25%
3215
PTBD
PTBD
19.105
-0.035
-0.18%
18.20K
282.51K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
3216
First Trust Small Cap Value AlphaDEX Fund
FYT
65.072
+0.200
+0.31%
5.12K
282.37K
2.03
67.710
47.420
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
3217
God Bless America ETF
YALL
43.770
+0.021
+0.05%
10.39K
282.02K
0.44
45.590
39.531
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
3218
CRY.NB
CRY
24.930
+0.230
+0.93%
13.89K
281.95K
--
25.925
24.110
--
--
--
--
--
--
--
3219
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
21.795
+0.045
+0.21%
13.70K
281.78K
1.80
21.800
19.620
-0.14%
-0.45%
+0.07%
+0.99%
+2.22%
--
+0.17%
3220
First Trust NASDAQ Pharmaceuticals ETF
FTXH
34.534
+0.349
+1.02%
10.06K
281.60K
1.49
35.611
24.860
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%
3221
TSEC
TSEC
25.769
+0.039
+0.15%
14.08K
280.72K
0.39
26.480
25.610
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%
3222
NRGD
NRGD
25.922
+1.353
+5.51%
16.46K
280.70K
0.45
136.429
22.200
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
3223
Alpha Architect International Quantitative Value ETF
IVAL
35.255
+0.010
+0.03%
10.13K
280.57K
0.86
36.800
26.730
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
3224
FJP
FJP
75.970
+0.013
+0.02%
3.90K
280.24K
1.17
82.450
57.141
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
3225
CHSCM
CHSCM
25.050
+0.060
+0.24%
12.69K
279.86K
2.03
25.400
23.720
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
3226
HOVNP
HOVNP
20.830
+0.010
+0.05%
13.49K
279.79K
0.31
21.900
16.100
+2.08%
+0.28%
+1.36%
+7.93%
+4.04%
+22.26%
+4.84%
3227
iShares MSCI Global Sustainable Development Goals
SDG
91.188
+0.594
+0.66%
3.63K
279.37K
2.61
92.480
73.380
-0.23%
-1.97%
-3.18%
+0.76%
+2.33%
+10.88%
+0.22%
3228
XOMO
XOMO
11.920
-0.190
-1.57%
41.55K
278.83K
0.81
14.140
11.324
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
3229
Vaneck Onchain Economy ETF
NODE
45.104
+1.759
+4.06%
8.08K
278.55K
0.73
48.876
26.170
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
3230
IGA
IGA
9.810
-0.010
-0.10%
42.33K
277.96K
0.59
10.120
9.210
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
3231
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
120.297
+1.487
+1.25%
4.66K
277.92K
0.88
122.000
91.690
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
3232
RF_pe
RF_pe
16.360
0.000
0.00%
27.01K
277.63K
0.40
19.015
16.220
-0.63%
-2.07%
-3.64%
-2.85%
-8.40%
-5.71%
-1.50%
3233
iShares iBonds Dec 2033 Term Muni Bond ETF
IBMV
25.100
0.000
0.00%
12.05K
277.62K
--
25.520
24.995
--
--
--
--
--
--
--
3234
OXLCI
OXLCI
25.740
-0.040
-0.16%
12.12K
276.45K
0.87
26.250
25.100
-1.87%
-2.17%
-2.42%
-0.90%
-1.52%
-1.14%
-1.60%
3235
DFMC.NB
DFMC
55.710
+0.160
+0.29%
9.39K
276.24K
--
56.895
49.080
--
--
--
--
--
--
--
3236
FLMX
FLMX
38.030
-0.270
-0.70%
14.08K
276.19K
0.53
40.030
28.130
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
3237
ETB
ETB
15.340
+0.040
+0.26%
26.13K
275.99K
1.65
15.600
13.580
-0.47%
-3.49%
-2.99%
-0.40%
-0.99%
+8.74%
-2.23%
3238
BIGY
BIGY
53.110
-0.069
-0.13%
7.46K
275.87K
0.66
54.639
46.628
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
3239
GAPR
GAPR
41.360
0.000
0.00%
7.39K
275.64K
0.29
41.459
37.250
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
3240
Invesco S&P MidCap 400 Pure Value ETF
RFV
137.292
+0.232
+0.17%
2.31K
275.54K
0.43
142.770
113.530
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี