tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.73%
2
symbolEthereumETHUSD
+0.37%
3
symbolทองXAUUSD
+0.08%
4
symbolน้ำมันดิบ WTIUSOIL
+0.48%
5
symbolEUR/USDEURUSD
+0.33%
6
symbolUSD/JPYUSDJPY
-0.22%
7
symbolเงินXAGUSD
+1.00%
8
symbolAUD/USDAUDUSD
+0.41%
9
symbolGBP/USDGBPUSD
+0.08%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolPhoenixPHBUSD
+9.89%
2
symbolUMAUMAUSD
+9.45%
3
symbolGMTGMTUSD
+8.80%
4
symbolaelfELFUSD
+8.54%
5
symbolConfluxCFXUSD
+8.08%
6
symbolLivepeerLPTUSD
+7.52%
7
symbolEthenaENAUSD
+5.18%
8
symbolether.fiETHFIUSD
+4.99%
9
symbolRaydiumRAYUSD
+4.76%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-5.96%
3
symbolQtumQTUMUSD
-4.32%
4
symbolMakerMKRUSD
-3.90%
5
symbolAPI3API3USD
-3.02%
6
symbolIAU
-2.67%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
8
symboliShares China Large-Cap ETFFXI
-2.58%
9
symbolIoTeXIOTXUSD
-2.31%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3211
Virtus LifeSci Biotech Clinical Trials ETF
Virtus LifeSci Biotech Clinical Trials ETF
BBC
22.925
+0.045
+0.20%
23.17K
137.98K
2.04%
31.650
13.420
+3.35%
+1.79%
+3.59%
+20.59%
+13.84%
-17.49%
-4.25%
3212
BIPJ
BIPJ
BIPJ
25.512
+0.192
+0.76%
10.35K
137.93K
1.31%
26.290
21.160
+0.60%
+2.09%
+3.92%
+11.17%
+2.21%
+0.04%
+6.30%
3213
UOCT
UOCT
UOCT
37.910
-0.050
-0.13%
7.04K
137.61K
0.11%
37.100
32.479
+0.58%
+0.31%
+1.36%
+5.71%
+8.37%
+9.45%
+7.46%
3214
DTB
DTB
DTB
17.880
-0.020
-0.11%
9.64K
137.41K
0.25%
21.900
16.930
-0.38%
+0.44%
+2.99%
+4.19%
-3.35%
-12.13%
-1.65%
3215
RILYP
RILYP
RILYP
6.100
-0.200
-3.17%
24.95K
137.29K
2.62%
20.000
1.730
-9.89%
-3.32%
-0.81%
+164.06%
+17.30%
-36.98%
+0.16%
3216
Ultra Mid Cap 400 Proshares
Ultra Mid Cap 400 Proshares
MVV
69.650
+0.823
+1.20%
10.56K
137.01K
0.97%
81.870
42.642
+5.80%
+1.86%
+4.53%
+17.03%
+14.93%
+1.71%
+2.59%
3217
DRAG
DRAG
DRAG
25.820
-0.850
-3.19%
8.83K
136.98K
0.82%
29.812
20.080
+0.19%
-2.56%
+1.34%
+4.02%
-7.35%
--
+21.39%
3218
NMFCZ
NMFCZ
NMFCZ
25.331
-0.090
-0.35%
6.72K
136.90K
2.36%
26.200
24.950
-0.46%
-0.46%
-1.01%
+0.31%
-0.19%
-0.50%
-3.24%
3219
HFRO_pb
HFRO_pb
HFRO_pb
16.760
-0.020
-0.12%
11.23K
136.59K
0.75%
17.000
14.420
+1.20%
+1.88%
+3.64%
+9.90%
--
--
--
3220
EVYM
EVYM
EVYM
47.983
+0.003
+0.01%
11.62K
136.58K
2.81%
50.415
46.110
+0.24%
-0.05%
+0.69%
-0.01%
-4.04%
--
--
3221
FIAX
FIAX
FIAX
18.148
+0.019
+0.10%
9.94K
136.00K
0.47%
19.750
17.600
+0.26%
-0.31%
+0.09%
-0.16%
-3.01%
-7.89%
-4.63%
3222
KIM_pm
KIM_pm
KIM_pm
21.650
-0.079
-0.37%
7.58K
135.73K
0.91%
25.160
19.712
+0.55%
+1.40%
+5.25%
+7.17%
+0.55%
-6.03%
+2.75%
3223
NYMTN
NYMTN
NYMTN
21.610
-0.030
-0.14%
9.71K
135.37K
0.88%
23.560
19.210
-0.13%
-0.91%
+0.16%
+0.65%
-4.96%
-2.21%
-4.88%
3224
PCF
PCF
PCF
6.420
+0.010
+0.16%
27.87K
135.32K
0.41%
6.915
5.730
+0.46%
-0.15%
+1.74%
+1.10%
-4.17%
-3.89%
-1.68%
3225
ProShares Global Listed Private Equity ETF
ProShares Global Listed Private Equity ETF
PEX
27.935
+0.065
+0.23%
10.93K
135.17K
7.00%
29.690
23.460
+0.42%
-0.65%
-0.46%
+1.54%
-0.26%
-3.83%
+0.55%
3226
JPMorgan BetaBuilders MSCI US REIT ETF
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
94.887
+1.197
+1.28%
1.50K
135.11K
0.23%
103.370
80.508
+1.72%
+2.96%
+2.31%
+1.53%
-0.73%
-3.44%
+1.33%
3227
OneAscent Emerging Markets ETF
OneAscent Emerging Markets ETF
OAEM
32.795
+0.020
+0.06%
7.17K
135.09K
2.14%
33.040
25.860
+0.70%
-1.48%
+0.00%
+6.16%
+11.13%
+7.33%
+12.52%
3228
CSHP
CSHP
CSHP
99.815
+0.000
+0.00%
2.25K
135.03K
312.91%
100.720
99.300
+0.06%
+0.16%
+0.14%
+0.42%
-0.53%
-0.84%
-0.48%
3229
FGN
FGN
FGN
26.560
-0.040
-0.15%
11.32K
134.99K
1.29%
27.650
24.210
-1.26%
-0.75%
+0.71%
+4.25%
+2.03%
+0.98%
+1.37%
3230
VanEck Energy Income ETF
VanEck Energy Income ETF
EINC
96.538
+0.454
+0.47%
2.36K
134.78K
0.92%
104.700
76.990
+0.60%
+0.42%
-0.34%
-0.79%
+3.43%
+16.13%
+2.65%
3231
CADE_pa
CADE_pa
CADE_pa
21.384
+0.014
+0.07%
7.48K
134.76K
1.04%
23.112
18.527
-0.40%
-0.07%
+2.75%
+5.86%
+6.01%
+5.55%
+6.53%
3232
NAZ
NAZ
NAZ
11.840
+0.030
+0.25%
12.89K
134.04K
1.37%
13.550
11.280
+0.76%
+0.00%
+1.45%
+2.59%
-3.73%
+1.54%
+4.08%
3233
ProShares S&P Technology Dividend Aristocrats ETF
ProShares S&P Technology Dividend Aristocrats ETF
TDV
84.957
+0.333
+0.39%
2.10K
133.99K
0.19%
85.450
61.260
+1.67%
-0.22%
+1.45%
+9.18%
+12.28%
+12.07%
+12.59%
3234
GPMT_pa
GPMT_pa
GPMT_pa
20.300
+0.020
+0.10%
10.53K
133.98K
2.24%
19.220
15.380
+0.74%
+3.30%
+4.10%
+9.37%
+13.72%
+27.75%
+16.59%
3235
EHI
EHI
EHI
6.580
+0.010
+0.15%
36.02K
133.47K
0.57%
7.350
6.110
-0.45%
-0.45%
+0.45%
+2.65%
-2.22%
-7.71%
-1.49%
3236
Pacer Emerging Markets Cash Cows 100 ETF
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
23.885
-0.085
-0.35%
7.83K
133.41K
0.99%
23.810
17.800
+2.25%
+1.01%
+5.92%
+11.35%
+17.18%
+14.75%
+23.05%
3237
BNY Mellon Concentrated International ETF
BNY Mellon Concentrated International ETF
BKCI
50.658
+0.199
+0.39%
3.03K
133.40K
0.44%
54.539
42.850
-0.33%
-0.22%
+0.43%
-0.64%
+1.96%
-5.76%
+6.52%
3238
SIHY
SIHY
SIHY
46.225
+0.100
+0.22%
5.99K
133.24K
0.49%
46.700
42.382
+0.83%
+0.62%
+0.96%
+3.23%
+1.73%
-0.32%
+1.40%
3239
YMAR
YMAR
YMAR
25.985
+0.005
+0.02%
5.31K
133.15K
0.53%
25.660
22.140
-0.32%
+0.23%
+2.34%
+2.58%
+6.91%
+7.86%
+14.02%
3240
ECF
ECF
ECF
11.000
+0.010
+0.09%
22.81K
132.97K
0.85%
10.470
8.140
+3.18%
+2.32%
+4.06%
+11.78%
+17.77%
+27.02%
+13.51%
KeyAI