Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3181
SCE_pn
SCE_pn
22.200
+0.050
+0.23%
38.54K
174.78K
0.57
27.115
20.710
+0.91%
+3.26%
+2.92%
-0.31%
+1.88%
-16.07%
-12.70%
3182
First Trust Dorsey Wright Momentum & Value ETF
DVLU
34.048
+0.461
+1.37%
6.77K
173.85K
3.78
33.060
24.100
+0.29%
-0.88%
+4.00%
+11.47%
+15.01%
+6.17%
+16.87%
3183
FXA
FXA
64.317
+0.183
+0.28%
3.42K
173.77K
0.30
68.780
58.900
-0.76%
-0.24%
+0.23%
-0.01%
+0.51%
-1.24%
+4.87%
3184
XCOR
XCOR
78.934
+0.001
+0.00%
12.69K
173.50K
7.32
75.030
56.590
-2.04%
-0.77%
+2.57%
+3.21%
+12.74%
+12.12%
+10.08%
3185
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
48.430
-0.380
-0.78%
3.75K
173.31K
0.65
52.910
34.550
-4.22%
-2.13%
+3.45%
+6.04%
+11.24%
+6.18%
+6.30%
3186
iShares US Consumer Focused ETF
IEDI
54.150
+0.596
+1.11%
5.51K
173.00K
1.18
57.400
45.850
-0.47%
-2.80%
-0.22%
-4.52%
-1.06%
+2.95%
+1.36%
3187
SOHOO
SOHOO
17.500
-0.090
-0.51%
10.51K
172.96K
0.27
18.880
13.800
+3.67%
+55.95%
+63.09%
+18.40%
+2.94%
--
+2.42%
3188
Strive Small-Cap ETF
STXK
32.746
+0.203
+0.62%
7.60K
172.92K
1.01
34.525
24.470
-1.09%
-2.95%
+1.65%
+1.95%
+10.01%
-1.27%
+4.72%
3189
ATH_pb
ATH_pb
20.950
+0.100
+0.48%
18.64K
172.45K
0.72
23.530
18.344
-0.48%
-3.23%
-3.90%
+2.55%
+6.18%
-8.60%
+2.00%
3190
First Trust Eurozone AlphaDEX ETF
FEUZ
58.255
+0.168
+0.29%
3.30K
171.81K
0.84
59.020
39.760
-0.33%
-0.85%
+0.45%
-1.10%
+10.92%
+40.37%
+43.80%
3191
KPDD
KPDD
27.487
-0.407
-1.46%
17.55K
171.76K
0.93
30.620
13.360
+0.99%
+2.03%
+17.95%
+33.95%
+17.35%
--
--
3192
PSA_pg
PSA_pg
21.370
-0.100
-0.47%
9.92K
171.70K
0.41
25.000
19.870
+0.14%
-2.06%
-1.34%
+0.94%
+2.47%
-11.07%
-1.38%
3193
OneAscent Small Cap Core ETF
OASC
28.489
+0.277
+0.98%
7.11K
171.46K
1.44
30.040
21.440
+0.42%
-2.40%
+3.68%
+3.96%
+11.13%
-2.92%
+4.80%
3194
DDT
DDT
25.850
-0.050
-0.19%
9.57K
171.44K
0.90
26.550
24.390
+0.27%
-0.12%
-0.19%
-0.23%
-0.84%
-0.23%
+0.54%
3195
GCAL
GCAL
50.895
+0.010
+0.02%
4.87K
171.16K
0.78
51.110
47.720
-0.27%
-0.34%
+0.25%
+2.31%
+2.95%
+1.89%
+1.39%
3196
Columbia International ESG Equity Income ETF
INEQ
38.324
+0.184
+0.48%
5.59K
170.71K
0.69
35.740
28.300
+1.01%
+0.80%
+4.28%
+2.76%
+12.30%
+24.06%
+30.61%
3197
TrueShares Technology, AI & Deep Learning ETF
LRNZ
50.209
+0.086
+0.17%
4.62K
169.28K
1.28
45.090
28.579
-3.53%
+1.91%
+6.38%
+20.10%
+22.97%
+26.28%
+28.81%
3198
EDGU
EDGU
28.130
+0.024
+0.09%
9.52K
169.13K
0.53
26.420
21.570
-2.12%
-1.23%
+2.63%
+4.96%
+11.38%
+9.17%
+12.71%
3199
VanEck Energy Income ETF
EINC
93.799
+1.092
+1.18%
2.55K
169.05K
1.21
104.700
76.990
+0.90%
+0.50%
-1.01%
-2.41%
-2.42%
+0.98%
-0.26%
3200
DJAN
DJAN
42.359
-0.008
-0.02%
4.11K
169.02K
0.16
40.625
35.470
-0.45%
-0.35%
+1.33%
+2.39%
+7.69%
+9.60%
+8.39%
3201
TYLD
TYLD
25.440
+0.005
+0.02%
8.00K
168.96K
3.48
25.690
25.140
+0.12%
+0.26%
+0.36%
+0.24%
-0.12%
+0.49%
+0.73%
3202
UNL
UNL
8.184
-0.061
-0.74%
27.43K
168.80K
0.28
11.070
6.790
+1.42%
+3.21%
+5.54%
+7.79%
-4.61%
+16.92%
+0.18%
3203
PFFR
PFFR
18.280
-0.034
-0.19%
13.21K
168.80K
0.25
20.170
16.990
-0.67%
-1.40%
-0.87%
-1.38%
+0.49%
-6.59%
-1.19%
3204
IBIJ
IBIJ
26.195
+0.005
+0.02%
6.63K
168.30K
1.36
28.200
24.707
-0.10%
-0.57%
-0.17%
+0.56%
+2.09%
+3.29%
+5.07%
3205
PSA_pf
PSA_pf
21.870
-0.120
-0.55%
15.28K
168.30K
0.53
25.110
19.870
-1.09%
-2.80%
-2.17%
+1.11%
+4.54%
-9.52%
-1.26%
3206
NXN
NXN
12.140
-0.040
-0.33%
16.27K
168.10K
1.14
12.400
10.980
+0.83%
+1.42%
+0.91%
+3.41%
+5.02%
+2.02%
+6.96%
3207
ARR_pc
ARR_pc
21.830
+0.047
+0.22%
11.36K
167.97K
0.79
23.575
19.270
+1.16%
+0.58%
-0.59%
-0.50%
+5.97%
-4.20%
+1.49%
3208
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
57.489
+0.017
+0.03%
3.77K
167.51K
0.27
54.240
37.280
-1.32%
-1.43%
+3.13%
+5.04%
+10.90%
+21.82%
+23.90%
3209
Alexis Practical Tactical ETF
LEXI
35.035
+0.033
+0.09%
6.11K
167.32K
1.39
32.750
26.055
-1.17%
-0.87%
+1.74%
+4.89%
+11.96%
+12.85%
+16.26%
3210
BAMA
BAMA
33.720
-0.010
-0.03%
7.12K
167.01K
1.20
32.110
27.340
-1.11%
-0.68%
+1.72%
+2.77%
+8.65%
+8.84%
+10.23%
