tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.05%
2
symbolEthereumETHUSD
-2.28%
3
symbolทองXAUUSD
+0.55%
4
symbolน้ำมันดิบ WTIUSOIL
-0.32%
5
symbolEUR/USDEURUSD
+0.48%
6
symbolUSD/JPYUSDJPY
-0.43%
7
symbolเงินXAGUSD
+1.23%
8
symbolAUD/USDAUDUSD
+0.48%
9
symbolGBP/USDGBPUSD
+0.22%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolPyth NetworkPYTHUSD
+47.82%
2
symbolaelfELFUSD
+8.54%
3
symbolSPACE IDIDUSD
+7.29%
4
symbolConfluxCFXUSD
+7.27%
5
symbolGMTGMTUSD
+6.36%
6
symbolUMAUMAUSD
+6.30%
7
symbolEthenaENAUSD
+6.15%
8
symbolPhoenixPHBUSD
+4.95%
9
symbolFlowFLOWUSD
+4.62%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-20.48%
3
symbolQtumQTUMUSD
-6.10%
4
symbolLivepeerLPTUSD
-4.44%
5
symbolMakerMKRUSD
-3.90%
6
symbolCurve DAO TokenCRVUSD
-3.52%
7
symbolAPI3API3USD
-3.44%
8
symbolMoonriverMOVRUSD
-3.01%
9
symbolNEAR ProtocolNEARUSD
-2.75%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3181
PSQO
PSQO
PSQO
20.707
-0.003
-0.01%
4.16K
67.19K
0.35%
20.650
20.000
+0.08%
+0.37%
+0.66%
+0.86%
+1.15%
--
+2.78%
3182
MGF
MGF
MGF
3.090
+0.010
+0.33%
30.99K
66.95K
0.49%
3.391
2.949
+0.65%
-0.95%
-0.63%
+0.65%
-1.74%
-3.73%
+0.65%
3183
Motley Fool Next Index ETF
Motley Fool Next Index ETF
TMFX
21.520
+0.115
+0.54%
3.36K
66.87K
1.44%
21.122
15.600
+3.18%
+1.32%
+1.94%
+9.17%
+14.97%
+17.91%
+10.19%
3184
Roundhill Video Games ETF
Roundhill Video Games ETF
NERD
27.130
+0.262
+0.97%
2.68K
66.83K
0.57%
26.830
14.500
+2.73%
-0.84%
+7.32%
+8.69%
+28.15%
+57.73%
+37.36%
3185
VIASP
VIASP
VIASP
25.630
-0.065
-0.25%
2.63K
66.74K
0.81%
25.900
19.130
+0.21%
+0.64%
+0.90%
+1.80%
+7.68%
+17.35%
+11.19%
3186
DJAN
DJAN
DJAN
41.510
+0.010
+0.02%
3.01K
66.71K
0.42%
40.625
35.470
+0.87%
+0.33%
+1.25%
+5.70%
+7.87%
+9.84%
+6.21%
3187
GHYB
GHYB
GHYB
45.635
-0.030
-0.07%
3.08K
66.41K
0.87%
45.700
42.160
+0.90%
+0.62%
+0.91%
+2.49%
+2.01%
+1.01%
+2.66%
3188
iShares Global Equity Factor ETF
iShares Global Equity Factor ETF
GLOF
50.330
+0.174
+0.35%
2.65K
66.39K
0.17%
48.735
37.655
+0.92%
+0.22%
+2.54%
+8.36%
+14.88%
+14.56%
+16.05%
3189
NYMTZ
NYMTZ
NYMTZ
18.450
+0.040
+0.22%
5.53K
66.36K
3.23%
21.744
16.750
+1.43%
+0.81%
+1.70%
+0.81%
-3.75%
-1.69%
-1.70%
3190
BIPH
BIPH
BIPH
17.417
-0.173
-0.98%
4.32K
66.34K
0.76%
20.800
15.400
+0.21%
+2.27%
+2.09%
+8.51%
-2.53%
-7.69%
+4.54%
3191
ProShares DJ Brookfield Global Infrastructure ETF
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
53.843
-0.001
-0.00%
2.72K
66.33K
0.57%
54.900
46.590
-0.97%
-0.20%
+1.60%
-1.83%
+7.77%
+8.86%
+9.61%
3192
PSA_pg
PSA_pg
PSA_pg
20.844
-0.026
-0.12%
6.16K
66.28K
0.38%
25.000
19.870
-1.58%
-1.90%
+2.17%
+2.32%
-3.94%
-12.60%
-3.81%
3193
EQH_pc
EQH_pc
EQH_pc
17.380
-0.030
-0.17%
7.07K
66.16K
0.48%
20.690
15.830
+1.40%
+2.23%
+4.00%
+5.14%
-2.08%
-10.27%
-0.17%
3194
ClearBridge Dividend Strategy ESG ETF
ClearBridge Dividend Strategy ESG ETF
YLDE
53.840
+0.051
+0.09%
1.34K
66.09K
0.08%
53.445
46.070
+0.58%
+1.20%
+2.57%
+4.26%
+5.25%
+10.04%
+6.03%
3195
GSC
GSC
GSC
54.000
+0.000
+0.00%
3.54K
66.08K
0.71%
56.700
40.490
+3.84%
+1.84%
+5.11%
+10.64%
+13.01%
+2.25%
+5.34%
3196
SNTH
SNTH
SNTH
29.005
+0.015
+0.05%
3.58K
66.00K
0.44%
28.505
21.840
+1.62%
-0.05%
+1.77%
+10.60%
--
--
--
3197
Goldman Sachs JUST U.S. Large Cap Equity ETF
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
91.960
+0.053
+0.06%
1.90K
65.86K
0.90%
89.250
68.412
+1.40%
+0.57%
+1.94%
+9.59%
+12.64%
+14.45%
+10.61%
3198
First Trust Active Factor Mid Cap ETF
First Trust Active Factor Mid Cap ETF
AFMC
33.580
-0.145
-0.43%
4.14K
65.57K
0.71%
35.090
26.730
+2.08%
+0.41%
+3.72%
+7.45%
+9.84%
+6.51%
+6.31%
3199
TVC
TVC
TVC
23.881
-0.019
-0.08%
4.04K
65.47K
0.99%
25.330
22.250
+0.21%
-0.57%
+1.01%
+2.05%
+1.96%
+3.64%
+5.99%
3200
BETE
BETE
BETE
87.479
-0.897
-1.02%
1.35K
65.32K
1.21%
95.560
44.829
+0.96%
-7.20%
+2.71%
+30.65%
+47.59%
+42.03%
+9.64%
3201
Amplify Etho Climate Leadership U.S. ETF
Amplify Etho Climate Leadership U.S. ETF
ETHO
62.720
+0.107
+0.17%
2.26K
65.09K
1.04%
64.710
47.270
+3.53%
+2.02%
+4.84%
+10.89%
+10.39%
+5.64%
+4.98%
3202
BNDC
BNDC
BNDC
22.320
+0.015
+0.07%
3.25K
65.05K
0.87%
23.002
19.900
+0.47%
+0.16%
+0.91%
+1.71%
+0.67%
-1.72%
+2.69%
3203
First Trust Mid Cap US Equity Select ETF
First Trust Mid Cap US Equity Select ETF
FSCS
37.056
-0.181
-0.49%
2.26K
64.91K
2.55%
38.610
30.220
+1.23%
+0.09%
+2.35%
+4.03%
+6.35%
+7.16%
+4.64%
3204
Invesco S&P 500 Downside Hedged ETF
Invesco S&P 500 Downside Hedged ETF
PHDG
36.530
+0.071
+0.20%
1.87K
64.78K
0.35%
39.400
32.850
+0.64%
-0.28%
+1.72%
+5.82%
-1.82%
-3.71%
-1.93%
3205
ProShares S&P Technology Dividend Aristocrats ETF
ProShares S&P Technology Dividend Aristocrats ETF
TDV
85.055
+0.098
+0.12%
850.00
64.66K
0.14%
85.450
61.260
+1.78%
-0.11%
+1.57%
+9.30%
+12.41%
+12.20%
+12.72%
3206
Parnassus Core Select ETF
Parnassus Core Select ETF
PRCS
26.090
+0.015
+0.06%
5.53K
64.49K
0.98%
25.840
20.383
+0.77%
-0.03%
-0.06%
+7.10%
+9.58%
--
+8.34%
3207
Return Stacked Bonds & Merger Arbitrage ETF
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
21.239
+0.034
+0.16%
7.14K
64.30K
3.04%
21.000
19.785
+0.32%
+0.19%
+1.55%
+3.40%
+3.85%
--
+6.11%
3208
USEG
USEG
USEG
1.208
+0.028
+2.34%
67.36K
63.90K
0.53%
0.000
0.000
+1.47%
+3.21%
-2.61%
-9.20%
-17.28%
+30.17%
-25.91%
3209
KIM_pl
KIM_pl
KIM_pl
21.312
+0.162
+0.77%
3.98K
63.88K
1.27%
24.180
19.373
+0.43%
+1.29%
+4.93%
+7.85%
+0.29%
-5.28%
+3.40%
3210
Strive 1000 Value ETF
Strive 1000 Value ETF
STXV
31.990
-0.110
-0.34%
2.36K
63.69K
0.55%
32.070
26.510
+0.89%
+1.30%
+2.93%
+6.67%
+5.26%
+7.06%
+8.41%
KeyAI