ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3181
VanEck India Growth Leaders ETF
GLIN
44.540
-0.526
-1.17%
6.49K
186.97K
0.28
47.940
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
3182
Leverage Shares 2X Long DUOL Daily ETF
DUOG
55.050
-0.708
-1.27%
4.42K
186.75K
0.45
159.800
25.150
--
--
--
--
--
--
--
3183
XPP
XPP
22.152
+0.667
+3.10%
10.59K
186.43K
0.59
31.793
16.570
+3.81%
+0.00%
-7.55%
-7.61%
-20.10%
-16.04%
-8.56%
3184
Nuveen ESG Large-Cap ETF
NULC
52.940
-0.762
-1.42%
4.96K
186.39K
0.35
55.040
45.060
-0.72%
-2.06%
-1.96%
-9.25%
-8.59%
+7.12%
-0.59%
3185
Long Pond Real Estate Select ETF
LPRE
30.680
+0.080
+0.26%
16.70K
186.36K
3.79
30.849
25.250
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
3186
Aptus July Buffer ETF
JULB
27.395
-0.120
-0.44%
8.43K
185.61K
1.72
27.750
24.750
-0.50%
-1.16%
-0.52%
+0.28%
--
--
-0.31%
3187
Amplify Tokenization Technology ETF
TKNQ
22.375
-0.257
-1.14%
10.20K
185.16K
2.39
27.080
21.009
--
--
--
--
--
--
--
3188
BKFI.NB
BKFI
23.510
-0.125
-0.53%
9.10K
184.44K
0.83
24.570
22.880
--
--
--
--
--
--
--
3189
THEQ
THEQ
29.500
-0.150
-0.51%
7.67K
184.37K
0.03
31.590
26.360
--
--
--
--
--
--
--
3190
THMR.NB
THMR
24.664
-0.202
-0.81%
12.19K
184.09K
--
27.760
24.710
--
--
--
--
--
--
--
3191
NOVP
NOVP
32.380
-0.174
-0.53%
6.29K
183.51K
0.10
32.844
28.709
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
3192
ETHV
ETHV
27.580
-0.500
-1.78%
13.12K
182.92K
0.89
71.170
22.400
+14.14%
+14.03%
+13.53%
-21.25%
-43.90%
+19.35%
-21.78%
3193
PBOC
PBOC
30.630
-0.136
-0.44%
11.06K
182.50K
3.04
30.970
27.815
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
3194
Strive FAANG 2.0 ETF
FTWO
43.490
-0.623
-1.41%
7.64K
182.33K
0.61
49.658
35.980
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
3195
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
123.350
-1.975
-1.58%
3.05K
182.32K
0.88
127.700
96.880
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
3196
NETLease Corporate Real Estate ETF
NETL
27.730
-0.229
-0.82%
7.75K
181.98K
0.76
28.430
23.560
-0.36%
-2.52%
+0.75%
+9.32%
+6.86%
+4.82%
+10.69%
3197
Global X Millennial Consumer ETF
MILN
45.555
+0.046
+0.10%
6.54K
181.74K
0.66
50.860
39.230
-1.99%
-2.23%
-0.05%
-10.50%
-16.73%
-3.74%
-10.15%
3198
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
100.920
-0.080
-0.08%
2.02K
181.47K
0.35
104.060
95.860
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
3199
XB
XB
38.810
-0.084
-0.22%
6.44K
181.20K
0.18
39.920
38.515
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
3200
GTR
GTR
26.860
-0.185
-0.68%
7.51K
181.04K
0.33
27.440
24.350
-0.72%
-2.32%
-1.98%
+0.94%
-1.98%
+7.93%
+0.81%
3201
KAUG
KAUG
28.806
+0.029
+0.10%
8.23K
181.02K
0.22
28.810
24.320
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
3202
OCTM
OCTM
33.680
-0.054
-0.16%
5.68K
180.84K
0.05
33.735
31.530
-0.25%
-0.48%
-0.23%
+0.39%
+1.60%
+7.29%
+0.01%
3203
Global X Gold Explorers ETF
GOEX
68.535
-0.923
-1.33%
3.72K
180.78K
0.39
110.190
43.030
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
3204
CPSJ
CPSJ
27.670
-0.050
-0.18%
14.61K
180.03K
0.03
27.810
26.130
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
3205
NORW
NORW
34.510
+0.470
+1.38%
14.27K
180.01K
0.54
39.390
27.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
3206
CPRO
CPRO
28.220
-0.059
-0.21%
11.01K
179.84K
0.01
28.280
24.920
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
3207
MBBA.NB
MBBA
49.300
+0.170
+0.35%
14.52K
179.77K
2.04
54.680
48.720
--
--
--
--
--
--
--
3208
Tema Monopolies and Oligopolies ETF
TOLL
38.255
-0.617
-1.59%
7.06K
179.56K
3.59
41.937
32.720
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
3209
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
67.315
-1.598
-2.32%
3.36K
179.15K
0.35
73.240
48.690
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
3210
EJAN
EJAN
35.348
-0.116
-0.33%
6.38K
178.39K
0.63
36.226
32.060
+0.12%
-1.97%
-2.14%
+2.17%
+3.59%
+12.16%
+1.72%