ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3181
FNOV
FNOV
57.920
+0.150
+0.26%
7.05K
292.58K
0.80
57.940
47.560
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
3182
PFD
PFD
11.430
-0.030
-0.26%
31.52K
292.46K
0.70
12.142
10.844
+0.08%
-4.70%
-5.30%
-2.85%
-6.13%
+1.02%
-4.14%
3183
Nuveen ESG Emerging Markets Equity ETF
NUEM
40.652
+0.322
+0.80%
7.87K
292.37K
0.59
42.615
30.440
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
3184
MAYP
MAYP
32.180
-0.010
-0.03%
16.90K
291.40K
0.44
32.290
28.123
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
3185
TACK
TACK
31.109
+0.056
+0.18%
10.59K
291.34K
0.32
31.850
27.400
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
3186
ISMF
ISMF
28.401
+0.106
+0.37%
10.63K
290.83K
0.02
30.720
24.335
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
3187
ProShares Ultra Materials
UYM
28.940
+0.412
+1.44%
19.81K
290.70K
0.16
34.540
21.339
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
3188
Simplify Opportunistic Income ETF
CRDT
23.078
+0.030
+0.13%
31.58K
290.70K
2.00
24.750
21.690
-0.69%
-1.83%
-2.79%
-1.66%
-4.40%
-11.56%
-2.17%
3189
UCYB
UCYB
65.456
+0.953
+1.48%
4.69K
290.45K
0.36
64.750
36.030
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
3190
Worth Charting Options Income ETF
WRTH
25.200
+0.005
+0.02%
19.02K
289.84K
--
25.390
24.890
--
--
--
--
--
--
--
3191
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.212
+0.007
+0.03%
16.77K
289.46K
1.29
20.270
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
3192
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
36.393
-0.227
-0.62%
12.62K
289.43K
0.29
37.500
33.600
-1.49%
-4.82%
-4.66%
+0.33%
+0.85%
+0.29%
+0.24%
3193
TAXX
TAXX
50.610
+0.035
+0.07%
7.36K
289.35K
2.54
51.200
50.350
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
3194
BDEC
BDEC
52.690
+0.080
+0.15%
10.32K
288.79K
1.65
52.850
42.780
-0.69%
-1.55%
-0.97%
-0.45%
+2.29%
+16.07%
-1.07%
3195
BIDD
BIDD
31.570
+0.130
+0.41%
19.85K
288.48K
0.24
31.650
26.100
-0.14%
-4.75%
-5.43%
+3.61%
+4.64%
+9.43%
+1.56%
3196
BUFY
BUFY
23.260
+0.067
+0.29%
13.21K
288.05K
1.03
23.870
20.585
+0.21%
-1.41%
-1.54%
+2.02%
+3.97%
+11.85%
+1.38%
3197
GHY
GHY
11.870
-0.010
-0.08%
50.78K
287.89K
0.29
13.740
11.250
-0.87%
-6.02%
-7.47%
-1.69%
-9.64%
-7.62%
-3.20%
3198
Main Thematic Innovation ETF
TMAT
28.220
+0.325
+1.17%
13.80K
287.88K
0.55
28.765
20.220
-1.38%
-3.39%
+1.72%
-3.20%
-13.81%
+26.23%
-3.20%
3199
iShares US Tech Breakthrough Multisector ETF
TECB
69.565
+0.366
+0.53%
6.84K
287.21K
0.56
69.200
52.580
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
3200
Graniteshares Yieldboost Hood ETF
HOYY
6.085
+0.010
+0.16%
70.13K
286.80K
1.65
26.455
5.930
-6.31%
-6.48%
-9.57%
-48.27%
--
--
-42.28%
3201
BSJV
BSJV
26.130
-0.010
-0.04%
13.92K
286.41K
0.16
26.960
25.660
-0.74%
-1.11%
-2.09%
-1.76%
-2.24%
+0.00%
-1.89%
3202
Russell Investments Emerging Markets Equity ETF
REMG
36.105
+0.505
+1.42%
9.07K
286.38K
0.74
37.130
24.020
-0.13%
-5.66%
-4.33%
+9.87%
+11.39%
--
+7.82%
3203
Goldman Sachs Innovate Equity ETF
GINN
77.730
+0.634
+0.82%
8.60K
285.69K
1.53
77.600
61.190
-0.88%
-2.23%
-2.03%
-4.02%
-4.19%
+15.56%
-2.93%
3204
Tradr 2X Long OPEN Daily ETF
OPEX
18.802
+1.523
+8.82%
53.10K
285.69K
1.48
128.445
15.500
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
3205
Leverage Shares 2X Long DUOL Daily ETF
DUOG
34.395
-0.824
-2.34%
12.56K
284.97K
0.45
159.800
25.150
--
--
--
--
--
--
--
3206
BPYPN
BPYPN
13.910
-0.080
-0.57%
24.18K
284.64K
1.12
14.880
12.510
+0.01%
-2.08%
-2.15%
+0.68%
-0.57%
-2.25%
+2.12%
3207
DBL
DBL
14.260
-0.050
-0.35%
31.06K
284.00K
0.35
16.010
14.075
+1.17%
-1.54%
-3.04%
-4.37%
-5.11%
-6.47%
-3.87%
3208
NYLI Winslow Large Cap Growth ETF
IWLG
55.870
+0.240
+0.43%
13.44K
283.75K
0.33
57.260
45.705
-1.83%
-1.92%
-0.87%
-7.02%
-8.85%
+12.49%
-7.86%
3209
GraniteShares YieldBOOST AMD ETF
AMYY
16.550
+0.071
+0.43%
19.30K
283.49K
0.88
26.530
15.080
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
3210
OZKAP
OZKAP
16.360
0.000
0.00%
21.79K
283.42K
0.93
17.850
15.690
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี