สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3181
DHLX.NB
DHLX
12.631
-0.159
-1.24%
53.36K
307.57K
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
3182
NTRSO
NTRSO
18.840
-0.060
-0.32%
23.52K
307.26K
0.74
21.149
18.740
-2.22%
-3.01%
-3.01%
-0.60%
-6.42%
-4.84%
-1.22%
3183
Simplify Ancorato Target 25 Distribution ETF
XXV
22.420
-0.295
-1.30%
17.25K
307.21K
0.34
27.560
22.700
--
--
--
--
--
--
--
3184
SWZ
SWZ
5.890
-0.035
-0.59%
66.80K
306.60K
0.73
6.708
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
3185
Goldman Sachs Enhanced U S Equity ETF
GUSE
38.155
-0.629
-1.62%
9.41K
306.57K
0.16
41.570
38.690
--
--
--
--
--
--
--
3186
MBINM
MBINM
24.800
-0.090
-0.36%
20.00K
306.45K
--
25.960
24.000
--
--
--
--
--
--
--
3187
Invesco S&P 500 Downside Hedged ETF
PHDG
37.547
-0.145
-0.38%
10.44K
306.34K
0.92
38.900
32.850
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
3188
BAC_ps
BAC_ps
19.010
-0.110
-0.58%
35.23K
306.31K
1.83
20.940
18.490
-0.88%
-2.37%
-1.98%
-0.28%
-5.60%
-4.61%
-0.63%
3189
MQQQ
MQQQ
149.161
-6.172
-3.97%
2.25K
305.41K
0.19
200.380
83.000
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
3190
MRVU.NB
MRVU
31.455
-1.954
-5.85%
18.26K
305.31K
0.26
35.233
20.800
--
--
--
--
--
--
--
3191
Amplify Alternative Harvest ETF
MJ
22.300
-0.850
-3.67%
27.45K
305.13K
0.38
46.750
16.115
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
3192
T Rowe Price Total Return ETF
TOTR
39.927
-0.028
-0.07%
10.86K
304.65K
0.44
41.330
39.240
-0.57%
-0.79%
-1.22%
-0.61%
-0.93%
+0.11%
-0.31%
3193
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
15.220
-1.497
-8.95%
29.26K
304.51K
0.90
48.400
10.410
+8.68%
+7.51%
+14.13%
-11.68%
-44.70%
+19.45%
-5.43%
3194
Tradr 2X Long CORZ Daily ETF
COZX
8.929
-0.790
-8.13%
72.57K
304.09K
0.11
27.010
8.350
--
--
--
--
--
--
--
3195
Strive Emerging Markets Ex-China ETF
STXE
38.228
-0.112
-0.29%
12.39K
303.71K
0.25
44.780
24.752
+0.31%
-5.61%
-3.36%
+18.48%
+21.79%
+47.01%
+13.57%
3196
KEY_pj
KEY_pj
21.180
-0.130
-0.61%
46.06K
303.58K
0.53
23.340
19.970
+0.72%
+0.86%
-2.80%
+2.09%
-4.75%
-1.79%
+2.38%
3197
TBG Dividend Focus ETF
TBG
34.600
-0.260
-0.75%
10.25K
302.56K
0.51
36.970
28.320
-0.62%
-3.25%
-3.31%
+5.38%
+6.71%
+7.65%
+6.26%
3198
BUFS
BUFS
22.790
-0.180
-0.78%
18.46K
302.28K
0.47
23.710
18.595
-0.17%
-1.91%
-1.66%
+1.05%
+2.66%
+12.45%
+1.22%
3199
Leverage Shares 2X Long AAL Daily ETF
AALG
7.332
-0.638
-8.01%
84.39K
302.20K
0.81
20.430
7.370
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
3200
CGABL
CGABL
17.115
-0.085
-0.49%
19.38K
300.74K
0.16
18.800
16.425
-1.05%
-0.88%
-1.78%
-0.99%
-2.92%
-2.71%
+1.90%
3201
John Hancock Multifactor Emerging Markets ETF
JHEM
33.420
-0.176
-0.52%
16.92K
300.53K
0.75
37.850
23.470
+0.61%
-4.17%
-2.56%
+9.96%
+11.87%
+29.35%
+7.69%
3202
ITWO
ITWO
39.100
-0.690
-1.73%
12.87K
300.13K
0.55
43.540
30.661
-0.65%
-4.24%
-4.33%
-0.89%
+0.55%
+8.76%
+0.81%
3203
CNXT
CNXT
44.900
-0.290
-0.64%
16.58K
299.38K
1.26
47.715
22.375
+1.64%
-0.26%
+0.88%
+8.22%
+9.10%
+55.88%
+5.03%
3204
GLO
GLO
5.450
-0.150
-2.68%
100.27K
298.57K
0.77
6.090
4.320
+1.67%
-4.70%
-3.91%
+2.70%
+0.79%
+15.96%
+2.03%
3205
Direxion Daily Transportation Bull 3X Shares
TPOR
26.190
-1.310
-4.76%
19.11K
298.33K
0.69
40.430
14.016
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
3206
JANI.NB
JANI
23.974
-0.132
-0.55%
16.67K
298.06K
0.21
25.910
23.938
-0.50%
--
--
--
--
--
--
3207
Russell Investments International Developed Eq ETF
RINT
28.146
-0.367
-1.29%
10.81K
297.81K
1.04
32.600
25.260
-0.99%
-5.33%
-5.85%
+1.76%
+5.26%
--
+1.25%
3208
KIM_pm
KIM_pm
20.060
-0.040
-0.20%
25.35K
297.54K
1.65
23.200
19.712
-2.71%
-3.83%
-3.83%
-2.33%
-10.47%
-6.60%
-2.66%
3209
FTHF
FTHF
36.094
-0.096
-0.26%
10.72K
297.37K
4.74
42.780
20.035
+0.80%
-7.10%
-3.99%
+22.69%
+29.92%
+66.56%
+16.89%
3210
Capital Group High Yield Bond ETF
CGHY
24.878
-0.073
-0.29%
29.39K
297.34K
0.01
26.500
24.940
-0.73%
-0.75%
-1.40%
-0.69%
-1.54%
--
-0.61%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี