tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.07%
2
symbolEthereumETHUSD
-2.11%
3
symbolทองXAUUSD
+0.60%
4
symbolน้ำมันดิบ WTIUSOIL
+1.15%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-0.35%
7
symbolเงินXAGUSD
+1.31%
8
symbolAUD/USDAUDUSD
+0.45%
9
symbolGBP/USDGBPUSD
+0.13%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolPyth NetworkPYTHUSD
+49.45%
2
symbolaelfELFUSD
+8.54%
3
symbolConfluxCFXUSD
+7.73%
4
symbolSPACE IDIDUSD
+7.73%
5
symbolGMTGMTUSD
+6.60%
6
symbolUMAUMAUSD
+5.87%
7
symbolEthenaENAUSD
+5.34%
8
symbolFlowFLOWUSD
+4.36%
9
symbolPhoenixPHBUSD
+4.24%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-22.54%
3
symbolQtumQTUMUSD
-6.63%
4
symbolLivepeerLPTUSD
-4.75%
5
symbolMakerMKRUSD
-4.21%
6
symbolMemecoinMEMEUSD
-3.85%
7
symbolCurve DAO TokenCRVUSD
-3.41%
8
symbolIoTeXIOTXUSD
-3.09%
9
symbolNEAR ProtocolNEARUSD
-2.75%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3151
QDTY
QDTY
QDTY
44.350
-0.072
-0.16%
2.45K
89.15K
0.49%
52.550
36.760
+0.17%
-2.31%
-1.88%
+4.64%
-3.96%
--
--
3152
LANDM
LANDM
LANDM
24.847
-0.003
-0.01%
6.69K
89.15K
4.14%
25.060
24.133
-0.17%
-0.07%
-0.01%
+0.49%
+0.39%
+1.29%
+0.67%
3153
SP Funds S&P World (ex-US) ETF
SP Funds S&P World (ex-US) ETF
SPWO
24.790
+0.040
+0.16%
5.64K
89.05K
0.60%
24.800
19.150
+0.81%
-0.40%
+1.18%
+5.75%
+8.71%
+7.76%
+13.09%
3154
ARGD
ARGD
ARGD
25.350
+0.000
+0.00%
19.01K
88.98K
0.61%
22.850
19.190
+0.07%
+17.09%
+19.88%
+27.38%
+16.49%
+13.52%
+13.37%
3155
APO_pa
APO_pa
APO_pa
71.650
+0.845
+1.19%
3.20K
88.95K
0.05%
98.950
53.940
+0.19%
-3.09%
-5.82%
+2.75%
-0.48%
+14.98%
-17.55%
3156
ZNOV
ZNOV
ZNOV
26.215
+0.014
+0.05%
3.46K
88.90K
0.89%
26.550
24.450
+0.30%
+0.13%
+0.72%
+2.77%
+4.11%
--
+4.44%
3157
GDL
GDL
GDL
8.495
-0.005
-0.06%
16.55K
88.88K
1.59%
8.440
7.710
+0.53%
+1.67%
+2.10%
+2.72%
+1.77%
+5.39%
+5.92%
3158
BSJV
BSJV
BSJV
26.685
+0.015
+0.06%
3.60K
88.79K
0.56%
28.060
24.740
+0.92%
-0.03%
+0.83%
+1.73%
+1.38%
-0.54%
+2.45%
3159
TSMZ
TSMZ
TSMZ
16.056
+0.018
+0.12%
6.95K
88.43K
0.26%
29.600
16.200
-4.28%
+1.02%
+1.44%
-19.76%
-31.26%
--
-25.61%
3160
VPV
VPV
VPV
9.926
+0.006
+0.06%
12.38K
88.41K
0.34%
11.410
9.500
+0.56%
-1.28%
-0.64%
+0.36%
-5.19%
-9.84%
-3.54%
3161
Parnassus Core Select ETF
Parnassus Core Select ETF
PRCS
26.140
+0.065
+0.25%
6.46K
88.27K
0.93%
25.840
20.383
+0.96%
+0.15%
+0.12%
+7.30%
+9.79%
--
+8.55%
3162
Invesco Global Clean Energy ETF
Invesco Global Clean Energy ETF
PBD
14.351
+0.151
+1.06%
7.85K
88.17K
0.25%
14.710
9.020
+2.84%
+3.65%
+6.69%
+22.54%
+27.56%
+4.55%
+24.03%
3163
SDTY
SDTY
SDTY
45.180
-0.115
-0.25%
2.69K
88.09K
0.45%
51.290
38.590
+0.13%
-0.93%
-0.73%
+3.50%
-3.91%
--
--
3164
DLR_pj
DLR_pj
DLR_pj
22.300
+0.041
+0.18%
9.30K
88.05K
1.85%
24.630
20.020
+0.04%
+2.05%
+4.10%
+6.59%
+3.67%
-4.45%
-0.66%
3165
SPDR S&P Kensho Intelligent Structures ETF
SPDR S&P Kensho Intelligent Structures ETF
SIMS
39.861
+0.066
+0.16%
2.36K
88.02K
5.96%
37.760
26.410
+3.58%
+2.34%
+5.55%
+20.06%
+25.08%
+14.31%
+16.65%
3166
CHSCN
CHSCN
CHSCN
25.617
-0.006
-0.02%
4.22K
88.01K
0.51%
26.590
24.350
-0.24%
+0.57%
+0.57%
+1.01%
+0.10%
+0.02%
+1.41%
3167
Motley Fool Small-Cap Growth ETF
Motley Fool Small-Cap Growth ETF
TMFS
36.015
+0.013
+0.04%
3.26K
87.94K
0.35%
39.230
28.140
+4.04%
+2.75%
+2.14%
+5.73%
+8.91%
+9.49%
+1.78%
3168
KCCA
KCCA
KCCA
16.187
+0.217
+1.36%
26.67K
87.90K
0.32%
23.390
13.611
+1.67%
+3.89%
+3.76%
+10.26%
-9.36%
-16.56%
-17.49%
3169
Pacer US Export Leaders ETF
Pacer US Export Leaders ETF
PEXL
55.730
+0.124
+0.22%
1.58K
87.75K
2.37%
54.170
38.050
+3.29%
+0.77%
+2.79%
+15.43%
+18.63%
+11.13%
+15.81%
3170
WisdomTree Emerging Markets Multifactor Fund
WisdomTree Emerging Markets Multifactor Fund
EMMF
29.825
+0.130
+0.44%
3.53K
87.73K
0.32%
29.200
23.930
+0.89%
+0.27%
+3.34%
+7.82%
+13.14%
+5.76%
+11.68%
3171
PSA_pg
PSA_pg
PSA_pg
20.930
+0.060
+0.29%
7.27K
87.44K
0.35%
25.000
19.870
-1.18%
-1.50%
+2.59%
+2.74%
-3.54%
-12.24%
-3.41%
3172
SHAG
SHAG
SHAG
47.900
+0.005
+0.01%
3.09K
87.36K
1.11%
48.245
46.740
-0.11%
-0.11%
+0.65%
+0.70%
+0.61%
-0.04%
+1.47%
3173
INKM
INKM
INKM
33.160
+0.010
+0.03%
2.77K
87.17K
0.11%
33.160
29.920
+0.51%
+0.43%
+2.17%
+2.97%
+3.84%
+2.04%
+6.02%
3174
WBI Power Factor High Dividend ETF
WBI Power Factor High Dividend ETF
WBIY
31.490
-0.240
-0.76%
3.17K
86.88K
0.70%
32.930
25.370
+1.59%
+0.97%
+4.06%
+10.42%
+5.74%
+2.78%
+5.82%
3175
INDH
INDH
INDH
42.520
-0.047
-0.11%
2.25K
86.79K
4.98%
45.819
38.730
-1.86%
-0.18%
-0.42%
-0.57%
+6.91%
-3.67%
+1.75%
3176
Xtrackers Russell US Multifactor ETF
Xtrackers Russell US Multifactor ETF
DEUS
57.940
-0.190
-0.33%
1.88K
86.79K
0.31%
58.740
47.623
+0.59%
+0.25%
+2.16%
+5.39%
+8.09%
+7.99%
+7.91%
3177
BJUN
BJUN
BJUN
45.139
+0.092
+0.21%
2.17K
86.76K
0.13%
44.099
33.710
+1.11%
+0.56%
+1.68%
+6.15%
+9.76%
+12.79%
+8.71%
3178
IDUB
IDUB
IDUB
23.200
+0.050
+0.22%
3.75K
86.75K
0.16%
22.940
18.480
-0.08%
+0.08%
+3.89%
+4.55%
+10.10%
+8.56%
+15.48%
3179
ATH_pe
ATH_pe
ATH_pe
26.041
-0.059
-0.22%
7.18K
86.72K
0.52%
27.500
24.170
-1.02%
-0.83%
+0.17%
+2.16%
-0.33%
-2.20%
+0.50%
3180
BTA
BTA
BTA
8.917
-0.003
-0.03%
13.90K
86.52K
0.83%
11.100
8.764
-0.05%
-0.97%
+1.44%
-1.25%
-11.36%
-15.11%
-8.63%
KeyAI