ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3151
UFEB
UFEB
38.470
-0.245
-0.63%
6.53K
194.51K
2.25
38.910
34.370
-0.43%
-0.94%
-0.53%
+0.79%
+2.88%
+12.79%
-0.01%
3152
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
37.320
+0.898
+2.46%
7.35K
194.17K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
3153
JUNP
JUNP
31.225
-0.344
-1.09%
7.77K
194.02K
4.37
31.880
28.849
-0.04%
-0.45%
+0.04%
+1.10%
+2.77%
+14.39%
+0.39%
3154
BAPR
BAPR
53.250
-0.112
-0.21%
5.05K
194.01K
0.64
53.640
45.390
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
3155
TIPZ
TIPZ
51.435
+0.030
+0.06%
4.04K
193.59K
0.25
54.160
51.310
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
3156
First Trust Active Factor Small Cap ETF
AFSM
39.480
-0.400
-1.00%
8.14K
193.10K
0.82
41.285
29.490
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
3157
FlexShares Quality Dividend Defensive Index Fund
QDEF
88.650
-0.734
-0.82%
2.53K
192.92K
0.46
88.750
74.500
-1.55%
-3.12%
-1.77%
+0.44%
+2.39%
+15.44%
+0.58%
3158
Matthews Asia Innovators Active ETF
MINV
46.110
-1.038
-2.20%
6.56K
192.86K
0.55
61.030
31.909
+3.35%
-1.66%
+2.87%
+15.04%
+8.05%
+37.18%
+13.84%
3159
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
24.695
+0.060
+0.24%
8.35K
192.64K
--
27.600
24.540
--
--
--
--
--
--
--
3160
T Rowe Price Natural Resources ETF
TURF
32.510
+0.155
+0.48%
9.09K
191.97K
0.35
35.760
24.810
+1.58%
-2.13%
+3.44%
+21.72%
+27.90%
--
+20.05%
3161
BNOV
BNOV
47.166
-0.519
-1.09%
5.91K
191.46K
0.41
48.280
41.440
-0.58%
-1.47%
-0.87%
-0.41%
+1.35%
+14.04%
-1.05%
3162
SGI Dynamic Tactical ETF
DYTA
30.710
-0.347
-1.12%
7.99K
191.16K
0.50
31.820
26.960
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
3163
ASMF
ASMF
25.835
+0.045
+0.17%
7.40K
190.93K
0.67
26.610
22.145
+0.40%
-1.75%
+0.95%
+9.21%
+11.55%
+12.00%
+7.78%
3164
Global X HealthTech ETF
HEAL
27.250
+0.075
+0.28%
10.17K
190.74K
0.49
33.590
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
3165
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
28.520
-0.551
-1.89%
8.81K
190.33K
0.28
29.730
23.893
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
3166
Roundhill S&P 500 No Dividend Target ETF
XDIV
29.770
-0.410
-1.36%
12.46K
190.21K
0.44
31.000
25.023
-0.89%
-2.05%
-1.27%
-0.94%
+1.06%
--
-1.73%
3167
FINT
FINT
35.220
-0.162
-0.46%
5.66K
190.15K
0.53
36.865
28.150
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
3168
First Trust Consumer Discretionary Alphadex Fund
FXD
71.720
-0.015
-0.02%
4.90K
190.12K
1.83
72.370
61.860
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
3169
XDEC
XDEC
42.820
-0.150
-0.35%
4.72K
190.11K
0.79
43.150
39.000
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
3170
ProShares Ultra Consumer Discretionary
UCC
42.960
-0.815
-1.86%
4.98K
189.63K
0.09
56.960
39.960
-2.90%
-4.52%
-5.86%
-16.02%
-15.36%
+17.61%
-12.07%
3171
SZK
SZK
19.900
-0.136
-0.68%
11.60K
189.50K
0.04
27.720
18.395
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
3172
Roundhill China Magnificent Seven ETF
MAGC
20.606
+0.520
+2.59%
13.24K
189.17K
0.13
30.000
16.280
+3.05%
+3.75%
-1.37%
-12.50%
-22.80%
-26.69%
-9.21%
3173
Defiance Daily Target 2X Long ZETA ETF
ZETX
21.940
+0.056
+0.26%
20.84K
188.59K
1.57
33.490
11.820
--
--
--
--
--
--
--
3174
FDFF
FDFF
35.505
-0.257
-0.72%
5.50K
188.55K
2.11
39.150
30.160
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
3175
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
19.440
+0.028
+0.14%
14.16K
188.47K
0.56
22.720
18.210
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
3176
Horizon Small/Mid Cap Core Equity ETF
SMOX
29.930
-0.318
-1.05%
7.76K
188.43K
0.89
30.790
25.055
--
--
--
--
--
--
--
3177
Abacus FCF Real Assets Leaders
ABLD
30.595
-0.136
-0.44%
6.21K
187.76K
1.62
34.090
27.861
-2.26%
-7.67%
-5.30%
+8.48%
+8.55%
+9.80%
+8.18%
3178
Innovator US Small Cap Power Buffer ETF - May
KMAY
29.970
-0.275
-0.91%
10.59K
187.76K
0.87
30.515
26.230
-0.45%
-0.14%
-0.17%
+1.78%
+4.31%
--
+1.23%
3179
Neuberger Berman Carbon Transition & Infra
NBET
39.737
+0.049
+0.12%
5.56K
187.33K
1.61
42.240
31.340
+2.01%
+1.30%
+6.14%
+25.21%
+24.06%
+21.35%
+23.43%
3180
Leverage Shares 2X Long NU Daily ETF
NUG
9.960
-0.666
-6.27%
23.57K
187.13K
1.19
20.430
6.400
--
--
--
--
--
--
--