สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3151
Northern Trust Tax-Exempt Bond ETF
TAXT
51.080
+0.023
+0.05%
6.81K
316.77K
0.64
52.370
50.035
-0.35%
-0.92%
-0.90%
+0.31%
+0.76%
--
+0.32%
3152
Federated Hermes MDT Small Cap Core ETF
FSCC
29.100
-0.590
-1.99%
17.53K
316.54K
0.73
32.770
20.350
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
3153
NBJP
NBJP
31.166
-0.684
-2.15%
10.03K
315.49K
14.74
36.320
22.407
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
3154
VNO_pm
VNO_pm
16.000
-0.150
-0.93%
32.44K
315.39K
0.44
19.230
14.750
-2.62%
-5.21%
-8.55%
-6.08%
-11.38%
-6.41%
-3.48%
3155
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
24.490
+0.060
+0.25%
15.43K
315.33K
6.26
27.930
16.740
+1.17%
-5.59%
-2.52%
+14.28%
+13.77%
+31.67%
+11.84%
3156
Putnam Focused Large Cap Growth ETF
PGRO
39.071
-0.919
-2.30%
9.52K
314.37K
1.25
46.650
29.920
-1.96%
-2.22%
-1.68%
-5.85%
-7.13%
+17.41%
-6.50%
3157
Tradr 2X Long CLS Daily ETF
CSEX
13.440
+0.720
+5.66%
49.14K
314.37K
1.08
25.850
10.650
--
--
--
--
--
--
--
3158
GUMI
GUMI
50.370
+0.013
+0.03%
30.28K
313.40K
1.70
54.585
49.300
+0.04%
+0.02%
-0.10%
+0.18%
+0.02%
+0.40%
+0.19%
3159
WisdomTree Asia Defense Fund
WDAF
31.778
-0.888
-2.72%
16.93K
312.69K
0.07
37.624
26.670
-4.85%
+0.26%
+7.73%
+31.16%
+14.34%
--
+25.58%
3160
DXIV
DXIV
65.340
-0.550
-0.83%
5.92K
312.35K
0.44
73.440
45.940
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
3161
AUGU
AUGU
27.973
-0.307
-1.09%
16.47K
311.80K
1.56
29.930
23.813
-0.99%
-1.98%
-1.40%
-1.33%
-0.28%
+13.48%
-1.80%
3162
EAI
EAI
20.000
-0.185
-0.92%
22.70K
311.16K
0.54
22.220
20.050
-1.33%
-3.06%
-3.15%
-2.92%
-6.37%
-3.92%
-0.67%
3163
JA.NB
JA
50.180
+0.040
+0.08%
8.26K
310.90K
2.35
50.180
49.850
--
--
--
--
--
--
--
3164
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
20.020
-0.100
-0.50%
20.17K
310.62K
1.53
25.240
19.930
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
3165
GAINI
GAINI
25.470
+0.025
+0.10%
14.91K
310.61K
0.79
25.870
24.600
+0.16%
-0.23%
+0.24%
-1.01%
-0.78%
+0.59%
-0.55%
3166
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
44.590
-0.660
-1.46%
8.25K
310.45K
0.09
48.780
33.040
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
3167
COIG
COIG
5.930
-0.970
-14.06%
87.92K
310.41K
1.29
71.989
4.970
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
3168
DEXC
DEXC
63.080
-0.240
-0.38%
7.52K
310.17K
0.59
72.300
42.676
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
3169
T-Rex 2X Long SNOW Daily Target ETF
SNOU
18.110
-2.480
-12.04%
40.40K
309.93K
0.31
76.315
19.500
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
3170
EOT
EOT
16.910
-0.140
-0.82%
26.36K
309.85K
1.24
18.000
15.410
-0.76%
+1.39%
+0.42%
+7.67%
+6.76%
+6.82%
+4.93%
3171
MKOR
MKOR
42.692
+0.131
+0.31%
9.79K
309.40K
0.18
53.150
19.850
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
3172
EOD
EOD
5.550
-0.160
-2.80%
120.87K
309.26K
0.43
6.300
4.240
-2.47%
-5.12%
-2.47%
+1.72%
+5.14%
+18.36%
+1.72%
3173
Vanguard Wellington US Growth Active ETF
VUSG
53.127
-1.252
-2.30%
9.77K
309.00K
0.31
62.470
54.380
--
--
--
--
--
--
--
3174
Matthews Asia Innovators Active ETF
MINV
37.571
-0.279
-0.74%
8.78K
308.89K
0.55
41.930
24.180
+3.35%
-1.66%
+2.87%
+15.04%
+8.05%
+37.18%
+13.84%
3175
TPGXL
TPGXL
24.372
-0.048
-0.19%
14.94K
308.62K
0.25
26.250
23.530
-2.76%
-2.30%
-4.58%
-3.62%
-8.62%
-6.59%
-3.62%
3176
JHI
JHI
12.610
-0.190
-1.48%
35.24K
308.49K
0.21
14.510
11.610
-1.23%
-3.84%
-5.19%
-2.06%
-6.48%
-1.85%
-2.85%
3177
AGNCL
AGNCL
24.720
-0.330
-1.32%
20.81K
308.29K
0.43
26.590
22.840
-0.32%
-0.20%
+0.44%
+0.96%
-0.14%
-0.67%
+1.58%
3178
Strive 1000 Dividend Growth ETF
STXD
34.797
-0.555
-1.57%
25.68K
308.13K
0.27
39.000
28.455
-2.06%
-4.31%
-4.09%
-1.79%
-1.50%
+11.15%
-2.10%
3179
MLPD
MLPD
25.620
-0.194
-0.75%
14.54K
307.93K
15.33
25.950
21.300
+0.27%
+0.27%
+1.14%
+2.25%
+1.18%
+2.54%
+3.21%
3180
Inspire Global Hope ETF
BLES
43.370
-0.310
-0.71%
9.57K
307.91K
0.65
47.310
33.300
-0.77%
-3.97%
-3.83%
+3.98%
+5.82%
+16.24%
+4.01%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี