Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3151
Themes Global Systemically Important Banks ETF
GSIB
48.707
+0.027
+0.06%
3.91K
183.57K
1.05
45.380
27.860
+1.16%
+2.63%
+6.54%
+3.38%
+19.12%
+44.80%
+46.96%
3152
ALPS O'Shares Global Internet Giants ETF
OGIG
55.065
+0.065
+0.12%
5.83K
183.37K
0.83
53.910
33.501
-4.71%
-4.66%
-1.49%
+2.59%
+9.08%
+23.44%
+19.73%
3153
First Trust Dow Jones International Internet ETF
FDNI
36.346
-0.554
-1.50%
6.21K
183.35K
1.06
34.117
21.820
-3.62%
-4.63%
-1.18%
+3.78%
+10.47%
+28.66%
+33.18%
3154
Invesco KBW Regional Banking ETF
KBWR
58.618
+0.778
+1.34%
3.16K
182.97K
2.15
69.750
46.850
+1.84%
+0.00%
+0.95%
-3.01%
+1.03%
-12.02%
-1.96%
3155
BSMW
BSMW
25.195
+0.004
+0.02%
7.97K
182.80K
0.54
26.210
22.900
+0.16%
-0.02%
+0.36%
+2.82%
+3.34%
+1.27%
+0.42%
3156
Amplify Global Cloud Technology ETF
AIVC
68.951
-0.624
-0.90%
6.36K
182.79K
0.97
54.815
35.690
-4.44%
-0.55%
+7.51%
+22.33%
+42.42%
+38.33%
+42.06%
3157
AB US Low Volatility Equity ETF
LOWV
77.890
+0.080
+0.10%
3.50K
182.66K
0.36
75.900
62.190
-0.63%
-1.50%
+0.76%
+1.80%
+6.97%
+8.69%
+10.61%
3158
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
26.205
+0.010
+0.04%
8.00K
182.15K
0.96
26.535
25.020
-0.29%
-0.38%
+0.56%
+0.46%
+2.02%
+1.51%
+1.94%
3159
Bancreek U.S. Large Cap ETF
BCUS
32.186
+0.206
+0.64%
5.98K
181.93K
0.84
32.660
26.190
-0.11%
-1.13%
+0.70%
+0.21%
+2.49%
-0.42%
+5.74%
3160
SPFF
SPFF
9.140
+0.028
+0.31%
32.31K
181.78K
0.65
9.880
8.250
-0.63%
-1.83%
-0.05%
-1.21%
+2.93%
-5.47%
-1.30%
3161
IBID
IBID
26.010
+0.005
+0.02%
8.93K
181.60K
1.01
28.469
25.310
+0.05%
-0.27%
-0.10%
-0.38%
-0.25%
+1.52%
+1.96%
3162
RMMZ
RMMZ
15.090
-0.020
-0.13%
15.25K
181.53K
0.63
16.560
13.790
-0.13%
+1.34%
+0.80%
+5.82%
+4.28%
-4.19%
+1.00%
3163
Simplify Opportunistic Income ETF
CRDT
23.460
+0.123
+0.53%
9.13K
181.37K
0.56
25.990
23.800
+0.77%
-0.13%
-0.41%
-2.82%
-5.31%
-6.31%
-6.53%
3164
SHAG
SHAG
48.050
+0.030
+0.06%
4.76K
181.36K
1.82
48.245
46.740
+0.14%
-0.49%
-0.16%
+0.31%
+0.91%
+1.65%
+1.79%
3165
CEV
CEV
10.450
+0.050
+0.48%
25.56K
180.98K
0.69
11.290
9.308
+2.25%
+3.26%
+3.16%
+9.88%
+6.74%
+0.24%
+4.08%
3166
Cabana Target Beta ETF
TDSB
23.765
+0.040
+0.17%
8.49K
180.28K
1.01
22.951
20.830
-0.32%
-0.96%
+0.69%
+5.06%
+7.68%
+6.25%
+9.74%
3167
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
39.772
+0.041
+0.10%
6.03K
180.07K
0.88
43.875
34.810
-0.45%
-2.87%
-0.60%
-3.30%
-1.91%
-5.45%
-1.07%
3168
ITDH
ITDH
37.263
+0.053
+0.14%
8.33K
179.84K
1.30
34.880
27.200
-1.34%
-1.31%
+2.45%
+4.26%
+12.54%
+14.80%
+18.82%
3169
RFM
RFM
14.300
-0.090
-0.63%
20.63K
179.60K
0.86
16.450
13.141
-0.90%
+0.00%
-1.11%
+1.63%
-0.07%
-8.68%
-3.83%
3170
VanEck India Growth Leaders ETF
GLIN
45.910
+0.115
+0.25%
4.71K
179.29K
0.42
55.498
38.880
-0.79%
-1.18%
+1.62%
+3.28%
-0.89%
-12.98%
-6.65%
3171
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
39.715
+0.405
+1.03%
5.76K
178.53K
1.90
41.080
32.056
+0.91%
+0.26%
+2.00%
+2.38%
+4.73%
+0.56%
+5.15%
3172
SPIN
SPIN
31.830
+0.030
+0.09%
8.81K
178.41K
0.18
32.100
25.470
-2.00%
-1.21%
+2.15%
+3.18%
+10.52%
+1.35%
+2.53%
3173
XMAR
XMAR
39.377
+0.018
+0.05%
5.48K
177.74K
0.63
38.420
33.510
-0.20%
-0.12%
+0.66%
+1.46%
+4.72%
+9.81%
+8.78%
3174
VanEck Natural Resources ETF
HAP
57.456
+0.483
+0.85%
7.63K
177.63K
0.91
53.640
42.650
+0.20%
-0.20%
+2.53%
+7.41%
+14.25%
+12.59%
+26.00%
3175
Invesco ESG S&P 500 Equal Weight ETF
RSPE
28.880
+0.263
+0.92%
11.67K
176.69K
3.17
28.380
22.591
-0.07%
-1.37%
+2.28%
+2.32%
+7.12%
+3.88%
+9.16%
3176
DXIV
DXIV
61.617
+0.459
+0.75%
4.16K
176.56K
0.47
63.890
45.940
+0.13%
-0.82%
+2.23%
+2.65%
+10.48%
+24.08%
+28.17%
3177
QDEC
QDEC
31.480
+0.000
+0.00%
13.91K
176.24K
0.22
29.520
23.440
-0.79%
-0.35%
+2.24%
+3.42%
+11.99%
+15.40%
+14.31%
3178
YCL
YCL
20.070
-0.070
-0.35%
16.48K
175.91K
0.61
26.140
19.950
+1.06%
-0.89%
-2.81%
-8.55%
-13.45%
-5.42%
-1.38%
3179
NORW
NORW
28.710
+0.341
+1.20%
7.21K
175.25K
1.48
31.049
22.840
-0.20%
-3.28%
-1.20%
-0.93%
+1.73%
+15.25%
+22.35%
3180
HIG_pg
HIG_pg
25.020
-0.020
-0.08%
11.07K
174.98K
0.46
25.525
23.993
-0.79%
-1.11%
-0.75%
+0.03%
+0.20%
-0.67%
+0.20%
