ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3151
DLR_pl
DLR_pl
20.060
+0.010
+0.05%
21.05K
304.21K
1.41
22.640
19.280
-2.55%
-4.11%
-4.15%
-3.59%
-10.71%
-5.21%
-3.03%
3152
Fidelity Stocks for Inflation ETF
FCPI
53.690
+0.020
+0.04%
13.15K
303.85K
0.38
54.500
44.220
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
3153
CHSCO
CHSCO
26.320
-0.035
-0.13%
14.23K
303.76K
0.76
27.350
25.720
-0.55%
+0.40%
-0.93%
+1.22%
-2.80%
-0.74%
+0.75%
3154
HVAC
HVAC
39.190
+0.298
+0.77%
9.16K
303.64K
0.10
42.560
25.460
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
3155
RF_pf
RF_pf
25.430
-0.050
-0.20%
26.47K
303.63K
0.52
26.280
24.680
+1.04%
-0.20%
-1.67%
-0.04%
-2.69%
-0.47%
-0.20%
3156
MSD
MSD
7.360
+0.050
+0.68%
51.25K
303.33K
0.56
7.940
6.910
+2.00%
-0.91%
-3.04%
+3.10%
+0.92%
-6.71%
+3.52%
3157
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
46.540
+0.170
+0.37%
12.35K
302.47K
0.15
47.719
36.180
-1.37%
-5.79%
-5.67%
+4.59%
+6.55%
+26.72%
+4.62%
3158
Horizon Core Bond ETF
BNDY
25.220
+0.015
+0.06%
12.07K
301.72K
1.02
26.270
24.695
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
3159
SWAN
SWAN
33.324
+0.010
+0.03%
10.85K
301.69K
0.67
33.840
28.930
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
3160
IBGA
IBGA
23.926
+0.061
+0.25%
14.21K
301.34K
1.20
25.695
23.595
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
3161
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
22.380
+0.097
+0.43%
21.19K
300.67K
1.74
27.030
19.864
--
--
--
--
--
--
--
3162
DNOV
DNOV
50.880
+0.050
+0.10%
7.95K
300.36K
0.10
51.200
42.680
-0.61%
-1.04%
-0.59%
-0.12%
+3.76%
+14.97%
-0.63%
3163
IBMW.NB
IBMW
25.030
-0.008
-0.03%
11.98K
299.98K
--
25.430
24.995
--
--
--
--
--
--
--
3164
Founder-Led ETF
FDRS
23.270
+0.080
+0.34%
16.02K
299.82K
0.00
24.910
19.370
--
--
--
--
--
--
--
3165
HIDE
HIDE
24.480
-0.036
-0.15%
14.14K
299.82K
0.33
24.700
22.380
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
3166
INCO
INCO
57.620
+0.330
+0.58%
13.23K
299.79K
0.26
68.020
53.190
-4.38%
-7.77%
-11.58%
-10.00%
-14.44%
-0.64%
-12.03%
3167
CIM_pb
CIM_pb
24.460
-0.140
-0.57%
17.18K
299.54K
3.16
25.190
21.708
-0.86%
-0.89%
-3.47%
-1.36%
-5.58%
-5.89%
-1.40%
3168
DJAN
DJAN
45.160
-0.005
-0.01%
9.56K
299.07K
0.39
45.320
38.700
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
3169
SABA
SABA
8.430
+0.100
+1.20%
47.58K
298.61K
8.05
9.347
7.960
-0.25%
+1.63%
+1.50%
-4.21%
-9.88%
-5.64%
-1.45%
3170
SPDR S&P Global Dividend ETF
WDIV
81.607
+0.287
+0.35%
6.93K
298.57K
0.51
82.670
67.860
-1.05%
-4.29%
-5.52%
+3.59%
+7.47%
+17.67%
+3.40%
3171
iShares Global Consumer Discretionary ETF
RXI
198.900
+0.805
+0.41%
2.56K
298.22K
0.07
213.770
180.680
-1.61%
-4.12%
-5.79%
-7.08%
-6.50%
+6.45%
-5.90%
3172
ProShares S&P Technology Dividend Aristocrats ETF
TDV
98.215
+0.345
+0.35%
3.55K
298.01K
0.35
99.430
76.130
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
3173
THEQ
THEQ
29.651
+0.043
+0.15%
12.18K
297.98K
0.03
29.918
23.890
--
--
--
--
--
--
--
3174
VBCB.NB
VBCB
75.500
-0.010
-0.01%
3.98K
297.84K
--
75.740
74.930
--
--
--
--
--
--
--
3175
FCNCO
FCNCO
21.160
-0.100
-0.47%
17.77K
296.32K
0.32
23.910
20.890
-1.46%
-2.47%
-1.25%
+4.73%
-1.78%
-3.78%
+4.39%
3176
QHY
QHY
45.970
+0.060
+0.13%
8.87K
296.09K
0.30
47.000
44.910
-0.61%
-0.94%
-1.56%
-1.40%
-1.92%
+0.95%
-1.18%
3177
BPYPM
BPYPM
17.220
+0.110
+0.64%
26.81K
295.97K
0.08
17.900
14.890
+0.71%
-3.58%
-3.76%
-0.38%
-6.19%
+0.86%
+0.65%
3178
Morgan Dempsey Large Cap Value ETF
MDLV
31.132
+0.170
+0.55%
13.39K
295.94K
1.79
31.225
26.182
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
3179
TDF
TDF
11.040
-0.090
-0.81%
34.57K
295.70K
0.24
12.200
9.424
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
3180
EWO
EWO
39.750
+0.170
+0.43%
10.34K
295.09K
2.78
40.370
27.560
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี