tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.45%
2
symbolEthereumETHUSD
+1.14%
3
symbolทองXAUUSD
-0.00%
4
symbolน้ำมันดิบ WTIUSOIL
-0.09%
5
symbolEUR/USDEURUSD
-0.09%
6
symbolUSD/JPYUSDJPY
+0.06%
7
symbolเงินXAGUSD
+0.08%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
-0.05%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolPyth NetworkPYTHUSD
+8.23%
3
symbolConfluxCFXUSD
+5.07%
4
symbolLivepeerLPTUSD
+5.03%
5
symbolSeiSEIUSD
+4.39%
6
symbolFlowFLOWUSD
+3.93%
7
symbolWavesWAVESUSD
+3.80%
8
symbolImmutableIMXUSD
+3.75%
9
symbolGalaGALAUSD
+3.40%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.42%
3
symbolIAU
-2.67%
4
symbolVIXY
-1.73%
5
symbolUSD/TRYUSDTRY
-1.03%
6
symbolRenderRNDRUSD
-0.88%
7
symbolUtilities Select Sector SPDR FundXLU
-0.74%
8
symbolPOL (ex-MATIC)MATICUSD
-0.71%
9
symbolDBA
-0.69%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3121
iShares Large Cap Max Buffer Jun ETF
iShares Large Cap Max Buffer Jun ETF
MAXJ
27.850
+0.040
+0.14%
8.79K
163.66K
0.11%
27.580
24.680
+0.25%
+0.10%
+0.81%
+3.85%
+6.70%
+8.49%
+6.56%
3122
THIR
THIR
THIR
30.420
+0.070
+0.23%
14.62K
163.46K
0.39%
29.640
24.060
+1.97%
+0.39%
+2.49%
+8.44%
+20.35%
--
+17.81%
3123
iShares ESG MSCI EM Leaders ETF
iShares ESG MSCI EM Leaders ETF
LDEM
56.195
+0.281
+0.50%
3.03K
163.40K
4.12%
54.810
42.820
+0.60%
+0.40%
+3.22%
+9.58%
+14.47%
+19.94%
+23.85%
3124
Xtrackers MSCI Eurozone Hedged Eqty ETF
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
52.115
-0.010
-0.02%
4.93K
163.29K
0.59%
53.520
42.500
-1.15%
-0.99%
+1.53%
-1.83%
+0.13%
+13.68%
+14.10%
3125
OVB
OVB
OVB
20.590
+0.045
+0.22%
8.43K
162.86K
0.87%
21.820
19.520
+0.98%
+0.47%
+1.46%
+2.40%
-0.04%
-3.50%
+1.81%
3126
ZVOL
ZVOL
ZVOL
12.150
+0.130
+1.08%
18.04K
162.83K
0.84%
22.040
11.870
-2.08%
+6.96%
+13.66%
--
--
--
--
3127
HROWL
HROWL
HROWL
25.220
+0.020
+0.08%
7.05K
162.45K
0.44%
25.730
24.650
-0.82%
-0.44%
-0.51%
-0.38%
-0.11%
-1.67%
-0.22%
3128
SIXP
SIXP
SIXP
30.280
+0.064
+0.21%
6.74K
162.18K
3.49%
29.560
25.050
+1.14%
+0.69%
+1.98%
+5.94%
+8.71%
+12.75%
+8.83%
3129
PTBD
PTBD
PTBD
19.822
+0.008
+0.04%
9.55K
162.00K
0.39%
20.910
19.350
+0.36%
+0.13%
+0.64%
+1.15%
-2.02%
-3.35%
-0.89%
3130
iShares MSCI USA Size Factor ETF
iShares MSCI USA Size Factor ETF
SIZE
159.900
-0.070
-0.04%
1.60K
161.96K
0.31%
159.480
126.825
+1.65%
+1.40%
+2.40%
+5.87%
+8.03%
+9.85%
+7.67%
3131
EAI
EAI
EAI
21.660
-0.047
-0.22%
10.96K
161.54K
0.90%
23.580
20.050
+0.23%
+0.25%
+1.26%
+5.24%
+2.65%
-5.62%
-1.09%
3132
RITM_pb
RITM_pb
RITM_pb
25.370
-0.050
-0.20%
9.67K
161.17K
0.65%
25.860
24.077
+0.33%
+0.41%
-1.47%
+0.95%
+0.15%
+1.27%
+0.11%
3133
CEV
CEV
CEV
9.460
-0.020
-0.21%
54.10K
160.85K
0.75%
11.290
9.308
+0.85%
-0.52%
+0.10%
-1.25%
-7.61%
-13.68%
-5.77%
3134
WisdomTree US Multifactor Fund
WisdomTree US Multifactor Fund
USMF
51.650
-0.285
-0.55%
4.40K
160.71K
0.32%
52.905
43.920
+0.64%
+1.43%
+2.13%
+1.58%
+2.52%
+6.79%
+3.96%
3135
Timothy Plan International ETF
Timothy Plan International ETF
TPIF
33.120
+0.140
+0.42%
5.24K
160.06K
0.33%
32.630
24.640
+0.25%
+0.33%
+3.89%
+5.07%
+13.06%
+16.52%
+24.59%
3136
SWAN
SWAN
SWAN
31.655
+0.125
+0.40%
6.92K
160.01K
0.82%
31.260
27.380
+2.21%
+0.86%
+2.90%
+6.64%
+7.75%
+5.96%
+7.79%
3137
CMSC
CMSC
CMSC
23.860
+0.060
+0.25%
14.32K
159.86K
0.67%
25.360
21.283
+1.74%
+3.33%
+4.42%
+7.86%
+3.24%
-4.17%
+4.05%
3138
GMUB
GMUB
GMUB
50.070
-0.010
-0.02%
3.31K
159.83K
0.19%
50.850
44.000
+0.36%
+0.30%
+0.67%
+1.66%
+0.15%
-1.11%
+0.40%
3139
NBCM
NBCM
NBCM
21.750
-1.000
-4.40%
11.96K
159.58K
0.33%
23.800
20.350
-3.37%
-1.85%
-2.81%
-1.47%
-1.09%
+1.73%
+3.96%
3140
NYLI Candriam International Equity ETF
NYLI Candriam International Equity ETF
IQSI
33.930
+0.270
+0.80%
6.36K
159.21K
1.65%
33.620
26.300
+0.55%
+0.83%
+4.89%
+2.68%
+8.47%
+8.83%
+18.94%
3141
DBRG_pi
DBRG_pi
DBRG_pi
22.120
-0.130
-0.58%
8.59K
159.19K
0.78%
25.855
20.280
+0.99%
+1.05%
-0.27%
+7.74%
-10.08%
-8.25%
-9.89%
3142
RYLG
RYLG
RYLG
22.350
+0.037
+0.17%
9.87K
159.11K
2.54%
27.770
17.930
+3.35%
+1.68%
+5.35%
+7.86%
+5.14%
-13.82%
-0.91%
3143
Siren DIVCON Leaders Dividend ETF
Siren DIVCON Leaders Dividend ETF
LEAD
74.750
-0.010
-0.01%
2.25K
159.08K
1.69%
73.110
57.980
+1.39%
-0.25%
+2.57%
+5.80%
+11.87%
+11.10%
+12.43%
3144
ELC
ELC
ELC
21.470
-0.011
-0.05%
11.82K
158.95K
0.98%
23.430
19.860
-0.37%
-0.00%
+0.84%
+4.98%
+2.58%
-6.16%
-1.28%
3145
Simplify Opportunistic Income ETF
Simplify Opportunistic Income ETF
CRDT
24.015
-0.135
-0.56%
7.08K
158.58K
0.36%
25.990
23.800
+0.48%
-0.51%
+0.69%
-1.13%
-7.26%
-5.64%
-4.32%
3146
VictoryShares Emerging Markets Value Momentum ETF
VictoryShares Emerging Markets Value Momentum ETF
UEVM
54.955
+0.313
+0.57%
3.65K
158.51K
1.18%
52.880
41.465
+0.87%
+1.58%
+5.31%
+9.77%
+15.58%
+16.08%
+16.58%
3147
GNL_pa
GNL_pa
GNL_pa
23.375
+0.005
+0.02%
9.94K
158.34K
2.03%
23.770
19.360
+1.32%
+2.61%
+3.98%
+4.82%
+3.33%
+6.00%
+1.89%
3148
KOCT
KOCT
KOCT
32.220
-0.004
-0.01%
5.71K
158.08K
1.19%
31.790
26.680
+3.20%
+2.31%
+4.92%
+7.57%
+8.68%
+7.74%
+5.39%
3149
PMTV
PMTV
PMTV
25.350
-0.030
-0.12%
12.61K
158.01K
1.42%
25.790
24.500
+0.19%
+0.55%
-0.54%
+1.19%
-0.54%
--
--
3150
CAFX
CAFX
CAFX
25.010
-0.050
-0.20%
9.64K
157.66K
0.20%
25.245
24.300
+0.26%
+0.12%
+0.86%
+1.22%
+1.23%
--
+2.33%
KeyAI