สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3121
AIBU
AIBU
43.438
+2.678
+6.57%
12.82K
377.15K
1.01
44.340
18.663
-10.38%
-12.22%
-13.78%
-25.53%
-9.53%
+13.08%
-12.02%
3122
iShares Systematic Alternatives Active ETF
IALT
26.210
+0.350
+1.35%
26.59K
376.79K
0.28
25.155
24.970
+1.16%
+1.61%
--
--
--
--
+3.58%
3123
KOCT
KOCT
34.848
+0.557
+1.62%
14.33K
376.36K
0.26
31.790
26.680
+1.02%
+0.17%
+1.21%
+5.05%
+11.16%
+12.21%
+3.50%
3124
SOJE
SOJE
18.220
+0.010
+0.05%
37.49K
375.59K
0.34
22.350
16.990
-0.38%
-0.71%
-0.33%
-1.78%
+0.89%
-1.25%
+2.71%
3125
SMDD
SMDD
9.680
-0.991
-9.29%
61.02K
374.86K
3.27
32.000
13.860
-12.56%
-8.59%
-12.77%
-26.30%
-33.43%
-41.46%
-22.06%
3126
SCE_pg
SCE_pg
18.750
+0.025
+0.13%
25.68K
374.39K
0.76
21.690
16.250
+1.63%
-0.16%
+1.90%
+12.07%
+8.29%
+5.63%
+5.75%
3127
CFG_pe
CFG_pe
19.655
+0.185
+0.95%
32.92K
374.36K
0.72
23.380
17.990
-0.43%
-0.83%
+1.42%
-0.23%
-0.98%
-3.23%
+2.80%
3128
EJAN
EJAN
35.042
+0.364
+1.05%
12.82K
373.16K
0.35
32.260
27.900
+0.81%
+0.74%
+1.82%
+4.73%
+7.42%
+17.32%
+3.71%
3129
SNOY
SNOY
9.130
+0.570
+6.69%
68.60K
372.95K
0.67
22.610
12.770
-13.21%
-19.56%
-24.55%
-41.13%
-38.77%
-53.28%
-25.29%
3130
HPF
HPF
16.114
+0.014
+0.09%
32.25K
372.95K
0.59
19.000
14.560
-0.16%
-0.59%
+0.27%
-3.85%
+0.09%
-6.96%
+0.27%
3131
WBI Power Factor High Dividend ETF
WBIY
35.150
+0.410
+1.18%
17.60K
371.49K
1.82
32.930
25.370
+3.72%
+6.30%
+7.05%
+13.98%
+13.82%
+19.72%
+9.84%
3132
BHFAL
BHFAL
17.820
+0.180
+1.02%
24.13K
371.04K
1.31
25.468
18.530
-0.11%
-0.83%
+3.18%
-0.06%
-5.81%
-15.90%
+6.58%
3133
Burney US Equity Select ETF
BRES
25.467
+0.573
+2.30%
16.60K
370.55K
--
25.000
24.840
--
--
--
--
--
--
--
3134
TDS_pv
TDS_pv
20.100
-0.080
-0.40%
24.83K
369.70K
0.66
20.480
16.200
-0.89%
-0.30%
+2.03%
+4.69%
+8.88%
+4.80%
+5.51%
3135
VanEck Solana ETF
VSOL
11.370
+1.053
+10.20%
64.68K
369.03K
0.66
18.830
15.980
-25.48%
-31.40%
-36.53%
--
--
--
-29.70%
3136
Global X Aging Population ETF
AGNG
37.564
+0.604
+1.63%
10.56K
368.98K
0.76
33.640
27.426
+1.72%
+1.28%
+1.46%
+9.33%
+13.93%
+18.50%
+4.65%
3137
DMX
DMX
50.560
+0.150
+0.30%
11.19K
368.72K
0.97
50.480
48.450
-0.34%
-0.28%
-0.10%
+0.24%
+0.40%
+0.66%
+0.08%
3138
PRH
PRH
24.980
+0.080
+0.32%
28.50K
367.96K
1.61
26.950
23.590
-0.52%
-0.48%
+0.24%
-0.56%
-1.50%
-1.58%
+1.13%
3139
Horizon Managed Risk
SFTY
28.530
+0.499
+1.78%
20.11K
367.78K
0.70
28.720
25.150
-0.31%
+0.11%
+0.39%
+1.88%
+7.82%
--
+1.39%
3140
FT Vest Bitcoin Strategy & Target Income ETF
DFII
13.988
+1.468
+11.72%
31.43K
367.65K
1.83
26.520
16.880
-16.54%
-22.08%
-22.93%
-34.95%
-44.05%
--
-21.64%
3141
OIA
OIA
6.230
-0.010
-0.16%
88.65K
366.94K
0.78
6.990
5.430
+0.81%
+0.32%
+2.13%
+4.01%
+10.85%
+1.63%
+3.66%
3142
USB_pr
USB_pr
16.352
+0.022
+0.13%
26.79K
366.91K
0.34
20.349
15.620
-0.78%
-1.61%
-0.84%
-2.03%
-1.14%
-7.35%
+0.07%
3143
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
36.117
+2.073
+6.09%
13.51K
366.43K
1.32
33.002
23.170
+16.99%
+28.29%
+29.68%
+33.70%
+54.08%
--
+20.61%
3144
IBMT
IBMT
26.220
-0.020
-0.08%
18.05K
365.97K
0.96
25.450
24.238
+0.15%
+0.27%
+0.46%
+1.22%
+2.57%
--
+1.04%
3145
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
25.150
-0.020
-0.08%
15.55K
365.92K
0.04
25.230
25.010
-0.06%
+0.15%
+0.14%
+0.28%
--
--
+0.26%
3146
Bluemonte Diversified Income ETF
BLUI
25.715
+0.080
+0.31%
14.54K
365.85K
2.53
25.689
25.020
+0.52%
+0.59%
+1.36%
+0.92%
+1.72%
--
+1.76%
3147
Q3 All Season Tactical Advantage ETF
QTAC
24.810
+0.790
+3.29%
24.09K
365.15K
0.35
25.190
24.380
--
--
-3.01%
--
--
--
-1.78%
3148
BNDP.NB
BNDP
75.142
+0.012
+0.02%
5.58K
364.54K
0.58
75.620
74.830
-0.05%
-0.05%
--
--
--
--
+0.10%
3149
BBCB
BBCB
45.937
+0.022
+0.05%
10.73K
364.40K
1.82
47.240
43.490
-0.14%
-0.19%
+0.22%
-0.09%
+0.57%
+2.05%
+0.27%
3150
EICC
EICC
25.320
+0.060
+0.24%
24.37K
364.23K
0.55
25.250
23.750
+0.44%
+0.40%
+0.24%
+0.64%
+0.76%
+0.94%
+0.52%
KeyAI