ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3121
VBCC.NB
VBCC
75.420
+0.010
+0.01%
4.13K
311.27K
--
75.930
74.856
--
--
--
--
--
--
--
3122
TBG Dividend Focus ETF
TBG
36.900
+0.270
+0.74%
16.24K
311.14K
0.51
36.970
31.050
-0.62%
-3.25%
-3.31%
+5.38%
+6.71%
+7.65%
+6.26%
3123
NAN
NAN
11.250
+0.020
+0.18%
41.33K
310.81K
0.34
11.670
10.790
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
3124
ELC
ELC
20.300
-0.030
-0.15%
30.98K
310.67K
0.75
22.670
19.860
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
3125
PeakShares Sector Rotation ETF
PSTR
30.678
+0.067
+0.22%
10.31K
310.57K
0.47
31.350
27.000
-0.36%
-1.00%
-1.14%
-0.25%
+2.32%
+8.64%
+0.95%
3126
GF
GF
11.840
+0.070
+0.59%
33.65K
310.46K
1.60
12.820
9.980
+0.90%
-8.75%
-8.52%
-4.17%
-6.07%
+3.69%
-4.75%
3127
SF_pb
SF_pb
23.670
+0.030
+0.13%
18.16K
310.45K
1.51
25.450
22.560
+0.08%
+0.30%
-0.37%
+0.96%
-3.13%
-2.72%
+1.60%
3128
Affinity World Leaders Equity ETF
WLDR
42.785
+0.520
+1.23%
9.59K
310.36K
1.30
43.140
30.620
+1.62%
-2.00%
-2.20%
+9.37%
+3.80%
+29.28%
+7.93%
3129
GAL
GAL
53.010
+0.100
+0.19%
6.72K
310.34K
0.64
55.245
45.400
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
3130
SWKHL
SWKHL
25.550
+0.040
+0.16%
16.70K
309.79K
0.42
25.918
25.130
-1.75%
-1.60%
-1.50%
-0.28%
-0.59%
+1.53%
-0.90%
3131
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
39.908
-0.492
-1.22%
8.28K
308.63K
0.56
45.650
32.670
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
3132
ELD
ELD
28.530
-0.140
-0.49%
19.52K
308.59K
0.46
30.290
27.070
-1.28%
-3.32%
-5.28%
-1.35%
-1.59%
+6.36%
-2.36%
3133
ABR_pf
ABR_pf
23.400
+0.060
+0.26%
27.29K
308.50K
2.22
23.600
19.900
-0.07%
+1.30%
-0.47%
-0.25%
-3.08%
+0.93%
+2.00%
3134
Amplify AI Powered Equity ETF
AIEQ
49.021
+0.231
+0.47%
7.22K
307.51K
0.61
49.550
39.330
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%
3135
TUGN
TUGN
27.650
-0.185
-0.66%
13.74K
307.26K
1.58
27.990
22.120
-0.70%
-0.94%
-0.86%
-5.12%
-8.49%
+8.22%
-4.77%
3136
SPDR S&P Kensho Future Security ETF
FITE
104.309
+0.189
+0.18%
4.50K
306.94K
0.44
104.120
68.136
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
3137
First Trust Total US Market AlphaDEX ETF
FTDS
59.885
-0.005
-0.01%
8.64K
306.85K
0.62
63.060
50.230
-1.02%
-4.63%
-3.79%
+6.26%
+8.78%
+17.46%
+6.36%
3138
SIXO
SIXO
35.560
+0.060
+0.17%
11.46K
306.81K
0.59
35.540
32.080
-1.05%
-1.91%
-1.26%
-0.48%
+1.42%
+8.15%
-1.09%
3139
Proshares Ultra Industrials
UXI
53.770
-0.442
-0.82%
9.49K
306.55K
0.43
61.100
39.210
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
3140
Federated Hermes MDT Large Cap Core ETF
FLCC
34.803
+0.074
+0.21%
10.51K
306.19K
0.82
35.170
28.310
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
3141
DJUN
DJUN
48.990
+0.010
+0.02%
6.79K
305.52K
0.23
49.030
42.900
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
3142
Anydrus Advantage ETF
NDOW
29.301
+0.166
+0.57%
11.88K
305.46K
0.03
29.625
24.790
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
3143
KRBN
KRBN
31.870
-0.130
-0.41%
13.12K
305.40K
1.20
36.500
27.000
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
3144
PSEP
PSEP
45.620
+0.050
+0.11%
9.14K
305.39K
0.47
45.620
39.180
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
3145
FundX Future Fund Opportunities ETF
FFOX
27.810
+0.097
+0.35%
15.42K
305.22K
1.34
29.640
24.745
-2.17%
-5.79%
-4.73%
-2.51%
-2.54%
--
-0.29%
3146
TAGS
TAGS
25.384
-0.145
-0.57%
17.19K
305.19K
0.42
26.170
22.558
-0.34%
+3.23%
+5.81%
+6.94%
+5.26%
-6.07%
+6.68%
3147
TCBIO
TCBIO
21.000
+0.020
+0.10%
20.66K
305.19K
0.95
22.945
19.700
+0.40%
+2.17%
+4.05%
+10.20%
+4.92%
+9.50%
+12.50%
3148
REGS.NB
REGS
11.333
+0.026
+0.23%
32.20K
305.05K
--
11.470
9.330
--
--
--
--
--
--
--
3149
INFO
INFO
26.740
-0.003
-0.01%
15.05K
304.70K
1.63
27.050
20.430
-0.81%
-2.14%
-1.50%
-1.15%
+0.83%
+22.24%
-1.82%
3150
CRSH
CRSH
21.279
-0.222
-1.03%
17.25K
304.59K
0.46
53.999
20.200
+0.35%
+1.31%
+2.68%
+8.88%
-15.84%
-67.75%
+2.40%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี