สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3121
Principal Value ETF
PY
50.682
-0.595
-1.16%
10.18K
327.61K
0.42
53.960
42.110
-1.53%
-3.77%
-2.83%
-1.91%
-0.87%
+5.36%
-0.98%
3122
Fidelity Managed Futures ETF
FFUT
57.535
+0.242
+0.42%
6.24K
327.06K
0.15
58.470
50.000
+2.27%
+0.36%
+2.89%
+4.71%
+8.21%
--
+5.66%
3123
MS_pl
MS_pl
20.190
-0.070
-0.35%
27.60K
325.68K
0.40
22.280
19.260
-0.84%
-0.65%
-0.36%
-0.46%
-6.13%
-1.10%
+1.49%
3124
ATH_pb
ATH_pb
18.740
-0.070
-0.37%
25.95K
325.56K
0.54
22.840
18.160
+0.30%
-3.83%
-7.59%
-5.96%
-14.92%
-8.81%
-7.09%
3125
iShares Blockchain and Tech ETF
IBLC
35.820
-2.000
-5.29%
15.09K
325.20K
1.27
68.770
21.460
+6.49%
+6.37%
+9.96%
+0.08%
-22.60%
+52.89%
+4.27%
3126
PMV Adaptive Risk Parity ETF
ARP
30.461
+0.140
+0.46%
11.47K
325.18K
1.48
34.000
26.300
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
3127
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
30.450
-0.150
-0.49%
11.35K
325.12K
0.24
33.680
20.754
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
3128
Leverage Shares 2X Long SNAP Daily ETF
SNAG
3.663
-0.080
-2.13%
103.74K
324.70K
0.69
20.800
3.585
--
--
--
--
--
--
--
3129
Congress Large Cap Growth ETF
CAML
34.250
-0.760
-2.17%
11.92K
323.67K
0.11
40.130
27.680
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
3130
iShares MSCI Denmark ETF
EDEN
99.940
-0.780
-0.77%
5.02K
323.52K
0.12
125.638
91.320
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
3131
FTMS.NB
FTMS
9.910
+0.020
+0.20%
34.60K
323.20K
0.33
10.050
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
3132
FlexShares STOXX US ESG Select Index Fund
ESG
148.594
-2.196
-1.46%
2.67K
323.18K
2.85
162.900
115.000
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
3133
Pacer American Energy Independence ETF
USAI
48.330
+0.020
+0.04%
10.47K
322.52K
0.40
48.680
34.203
+1.11%
-0.28%
+4.30%
+24.40%
+17.75%
+13.57%
+21.70%
3134
JHCB
JHCB
20.925
-0.155
-0.74%
23.02K
322.27K
0.08
22.035
20.380
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
3135
Fidelity Disruptors ETF
FDIF
31.711
-0.739
-2.28%
10.73K
322.22K
0.21
37.230
25.250
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
3136
Proshares Ultra Industrials
UXI
47.994
-1.222
-2.48%
10.24K
322.20K
0.43
61.100
24.870
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
3137
BSSX
BSSX
25.313
-0.006
-0.02%
14.52K
322.07K
0.44
26.610
23.850
-0.68%
-1.59%
-1.55%
-0.17%
+0.84%
+0.86%
-0.37%
3138
NGL_pb
NGL_pb
25.210
+0.030
+0.12%
22.67K
321.41K
0.55
25.680
18.910
+1.22%
+0.38%
+0.59%
+2.90%
+5.35%
+4.02%
+3.54%
3139
VGI
VGI
7.250
-0.095
-1.29%
63.24K
321.28K
0.08
8.090
7.004
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%
3140
The Opal International Dividend Income ETF
IDVZ
32.810
-0.210
-0.64%
12.45K
320.93K
1.06
37.980
24.516
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
3141
KLIP
KLIP
25.770
-0.130
-0.50%
17.50K
320.65K
0.94
34.310
25.880
+0.85%
-0.33%
-7.41%
-10.07%
-18.17%
-20.09%
-8.90%
3142
ROBO Global Healthcare Technology & Innovation ETF
HTEC
31.852
-1.127
-3.42%
12.92K
320.35K
0.33
38.500
23.770
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
3143
Themes Global Systemically Important Banks ETF
GSIB
48.741
-0.856
-1.73%
7.70K
320.23K
1.43
56.678
31.770
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%
3144
PSQO
PSQO
20.465
-0.035
-0.17%
17.87K
320.16K
1.39
20.900
19.760
-0.29%
-0.46%
-0.46%
-0.96%
-0.77%
+0.93%
+0.03%
3145
YieldMax JPM Option Income Strategy ETF
JPO
13.425
-0.351
-2.55%
30.20K
319.74K
0.88
17.490
13.320
--
--
--
--
--
--
--
3146
InfraCap Equity Income Fund ETF
ICAP
25.990
-0.355
-1.35%
21.14K
318.38K
0.78
29.320
21.250
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
3147
CFG_ph
CFG_ph
25.455
-0.070
-0.27%
22.46K
317.75K
1.34
27.240
24.950
+0.08%
-0.80%
-1.58%
-1.62%
-2.43%
-2.53%
-0.76%
3148
WisdomTree Alternative Income Fund
HYIN
13.860
-0.210
-1.49%
27.56K
317.60K
0.82
17.920
14.050
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
3149
INOV
INOV
33.931
-0.201
-0.59%
11.32K
317.59K
0.59
36.540
28.140
-0.25%
-2.97%
-3.31%
+2.26%
+5.28%
+14.02%
+1.31%
3150
FCNCP
FCNCP
21.240
-0.090
-0.42%
17.37K
317.12K
0.31
22.930
19.300
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี