ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3121
UBOT
UBOT
20.270
-0.360
-1.75%
13.65K
200.99K
0.29
32.080
19.120
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
3122
Defiance Daily Target 2X Long QS ETF
QSU
5.160
-0.470
-8.35%
49.13K
200.87K
4.04
146.760
4.820
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
3123
JPXN
JPXN
96.244
-0.415
-0.43%
6.28K
200.79K
0.04
102.690
78.490
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
3124
TRUC.NB
TRUC
24.830
-0.024
-0.10%
8.09K
200.66K
0.05
27.560
23.110
--
--
--
--
--
--
--
3125
T-REX 2X Long SBET Daily Target ETF
SBTU
2.340
-0.240
-9.32%
177.26K
200.43K
1.61
25.680
1.520
+20.66%
+25.06%
+39.34%
-41.96%
--
--
-28.98%
3126
MEDX
MEDX
35.600
-0.429
-1.19%
11.62K
200.18K
0.21
37.790
27.080
-3.67%
-5.99%
-4.96%
-1.51%
+11.56%
+15.90%
-0.61%
3127
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
19.760
-0.065
-0.33%
11.88K
200.14K
1.09
22.440
18.360
--
--
--
--
--
--
--
3128
RXD
RXD
15.511
+0.217
+1.42%
14.58K
199.90K
0.10
26.920
15.680
+5.81%
+11.93%
+10.50%
+5.21%
-17.44%
-7.80%
+7.55%
3129
T-REX 2X Long SMR Daily Target ETF
SMUP
3.520
-0.640
-15.38%
84.75K
199.24K
0.76
677.250
3.310
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
3130
ALPS O'Shares Global Internet Giants ETF
OGIG
46.100
+0.396
+0.87%
6.73K
199.14K
0.12
58.760
39.070
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
3131
Tradr 2X Long UPST Daily ETF
UPSX
12.520
-1.220
-8.88%
33.62K
199.08K
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
3132
EPRF
EPRF
16.587
-0.078
-0.47%
15.73K
198.66K
1.14
18.789
16.350
-0.29%
-1.20%
-3.48%
-4.61%
-8.78%
-6.42%
-3.04%
3133
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
47.290
-0.180
-0.38%
4.84K
197.51K
0.54
47.330
41.020
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
3134
PSTP
PSTP
36.465
-0.290
-0.79%
5.89K
197.31K
1.04
37.030
33.120
-0.47%
-0.94%
-1.58%
-0.13%
+1.63%
+12.84%
-0.43%
3135
YieldMax Ultra Short Option Income Strategy ETF
SLTY
21.998
-0.078
-0.36%
12.98K
197.19K
1.74
50.470
21.950
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--
3136
VictoryShares Emerging Markets Value Momentum ETF
UEVM
59.150
-0.211
-0.36%
3.38K
197.06K
0.38
61.771
51.850
+0.44%
-3.52%
-3.97%
+5.97%
+3.74%
+19.25%
+4.47%
3137
ProShares S&P Technology Dividend Aristocrats ETF
TDV
96.600
-1.170
-1.20%
2.48K
196.86K
0.35
106.700
81.520
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
3138
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.115
+0.005
+0.03%
16.40K
196.78K
0.11
18.730
17.760
--
--
--
--
--
--
--
3139
PZLV.NB
PZLV
30.640
-0.256
-0.83%
12.01K
196.60K
--
29.950
24.990
--
--
--
--
--
--
--
3140
Canary HBAR ETF
HBR
9.180
-0.123
-1.33%
31.01K
196.53K
0.90
28.920
8.885
+4.46%
-0.82%
+1.90%
-13.46%
--
--
-7.59%
3141
MEXX
MEXX
28.576
-1.104
-3.72%
11.82K
196.45K
0.22
39.270
15.746
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
3142
BCPL.NB
BCPL
24.520
-0.050
-0.20%
10.81K
196.14K
0.35
26.560
24.440
--
--
--
--
--
--
--
3143
UAUG
UAUG
42.315
+0.005
+0.01%
8.97K
196.09K
5.91
42.300
37.920
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
3144
OneAscent Small Cap Core ETF
OASC
33.615
-0.504
-1.48%
6.98K
195.99K
0.40
36.050
25.460
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
3145
CPRY
CPRY
27.980
-0.065
-0.23%
10.77K
195.66K
1.28
28.285
25.010
-0.15%
-0.70%
-0.80%
+1.02%
+3.99%
+10.18%
+0.46%
3146
HISF
HISF
43.775
-0.115
-0.26%
4.62K
195.56K
0.25
45.615
43.680
-0.60%
-1.04%
-1.56%
-0.68%
-1.27%
+1.14%
-0.99%
3147
BSMY
BSMY
23.990
-0.010
-0.04%
8.97K
195.08K
0.15
25.025
23.410
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
3148
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
24.980
-0.055
-0.22%
16.31K
195.00K
0.97
25.920
24.850
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
3149
Nicholas Defense and Rare Earth Income ETF
WEPN
39.045
-1.387
-3.43%
7.45K
194.88K
0.39
50.280
39.400
--
--
--
--
--
--
--
3150
BAMD
BAMD
34.260
-0.246
-0.71%
10.57K
194.79K
0.37
34.160
29.430
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%