Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3121
VNO_pm
VNO_pm
17.410
-0.200
-1.14%
22.61K
191.26K
1.28
18.990
14.750
-2.46%
-6.35%
-3.06%
+0.12%
+1.93%
-5.17%
+1.34%
3122
PSMJ
PSMJ
31.616
-0.020
-0.06%
7.49K
191.24K
4.00
30.500
25.880
-0.49%
-0.46%
+1.06%
+2.19%
+8.79%
+11.37%
+11.21%
3123
OZKAP
OZKAP
16.790
+0.090
+0.54%
22.68K
191.08K
0.90
19.880
15.690
-2.27%
-3.95%
-2.95%
-3.78%
+3.32%
-5.09%
+5.20%
3124
BC_pc
BC_pc
24.860
+0.050
+0.20%
8.58K
191.06K
0.45
25.500
22.000
+0.93%
+2.05%
+1.47%
+2.85%
+8.65%
+1.26%
+1.93%
3125
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
28.977
-0.083
-0.29%
8.74K
190.55K
0.28
26.636
20.754
-0.28%
+0.09%
+5.95%
+7.33%
+15.09%
+18.02%
+27.06%
3126
SAGT
SAGT
2.220
-0.190
-7.88%
108.05K
190.41K
0.02
6.240
1.500
+14.43%
+18.09%
+17.47%
+7.77%
-42.64%
--
--
3127
Invesco S&P SmallCap Energy ETF
PSCE
43.149
+0.549
+1.29%
4.76K
190.35K
0.54
57.380
30.940
+0.09%
+0.28%
+6.39%
+8.58%
+13.31%
-18.83%
-10.85%
3128
JCE
JCE
15.700
-0.020
-0.13%
25.39K
190.26K
0.98
16.580
12.510
-1.75%
-0.76%
+3.49%
+0.29%
+3.63%
+2.41%
-1.26%
3129
PAI
PAI
12.450
-0.050
-0.40%
21.23K
190.20K
0.90
13.660
11.410
-0.95%
-1.66%
-2.05%
-1.81%
+1.14%
-1.19%
-0.48%
3130
NIXT
NIXT
25.412
+0.172
+0.68%
12.60K
189.74K
3.16
28.160
19.510
-1.69%
-5.67%
+0.28%
-0.15%
+5.64%
-7.66%
-0.85%
3131
GS_pc
GS_pc
20.780
+0.050
+0.24%
19.96K
189.27K
1.11
25.025
21.140
-0.34%
-0.86%
-1.52%
-3.97%
-5.80%
-14.20%
-14.27%
3132
BMAR
BMAR
51.814
+0.032
+0.06%
5.85K
188.51K
1.74
50.030
40.941
-0.63%
-0.62%
+1.45%
+2.72%
+9.04%
+12.85%
+12.30%
3133
WisdomTree Emerging Markets Ex-China Fund
XC
35.133
+0.047
+0.13%
6.02K
188.21K
0.82
35.120
26.580
-0.04%
-0.05%
+3.12%
+2.74%
+8.27%
+8.77%
+14.29%
3134
APED
APED
13.614
+0.339
+2.56%
15.98K
188.19K
2.40
39.730
8.990
-21.11%
-28.66%
-34.77%
-45.76%
-46.42%
--
--
3135
SPDR FactSet Innovative Technology ETF
XITK
181.684
+2.801
+1.57%
1.34K
188.11K
1.03
196.600
129.475
-3.40%
-5.17%
-0.92%
+1.03%
+0.29%
+10.46%
+4.41%
3136
Avantis Emerging Markets Small Cap Equity ETF
AVEE
63.322
-0.258
-0.41%
5.82K
187.99K
1.07
61.545
46.330
-1.29%
-1.51%
+2.20%
+2.70%
+11.24%
+10.64%
+18.79%
3137
ProShares S&P Technology Dividend Aristocrats ETF
TDV
85.716
-0.341
-0.40%
3.48K
187.93K
0.52
85.450
61.260
-2.65%
-3.50%
+3.00%
+1.13%
+8.41%
+9.26%
+13.60%
3138
VNAM
VNAM
21.980
-0.390
-1.74%
12.55K
187.77K
0.65
19.530
12.800
-3.04%
-6.92%
-9.36%
-1.43%
+35.01%
+39.29%
+45.19%
3139
iShares ESG Select Screened S&P Small-Cap ETF
XJR
41.660
+0.166
+0.40%
4.99K
187.63K
1.18
45.928
32.310
-0.14%
-3.47%
+2.27%
+0.15%
+6.85%
-6.31%
+1.28%
3140
IBII
IBII
26.080
+0.020
+0.08%
7.21K
187.29K
1.16
26.295
24.683
+0.03%
-0.44%
-0.14%
+0.15%
+1.68%
+3.12%
+5.03%
3141
IHY
IHY
21.750
-0.040
-0.18%
10.86K
186.92K
0.32
22.115
20.230
-1.07%
-1.23%
-0.17%
-1.38%
+1.55%
+3.77%
+6.20%
3142
THLV
THLV
30.020
+0.260
+0.87%
9.06K
186.80K
0.89
29.770
25.260
-0.27%
-1.34%
+1.68%
+2.46%
+6.37%
+3.88%
+9.12%
3143
Simplify Multi-QIS Alternative ETF
QIS
18.880
+0.190
+1.02%
22.90K
186.38K
2.27
25.975
18.840
-2.23%
-0.58%
+0.33%
-7.54%
-19.73%
-21.27%
-22.93%
3144
NJUN
NJUN
30.870
-0.065
-0.21%
7.62K
186.13K
0.43
29.820
24.190
-0.91%
-0.77%
+1.03%
+1.66%
+8.55%
+14.72%
+13.37%
3145
ProShares UltraPro MidCap400
UMDD
24.492
+0.722
+3.04%
11.19K
185.50K
1.34
35.400
12.805
-0.97%
-5.44%
+6.52%
+0.96%
+8.63%
-22.96%
-7.61%
3146
RGT
RGT
12.440
-0.070
-0.56%
18.57K
185.44K
1.08
12.490
9.000
-2.81%
-3.75%
-1.89%
-0.44%
+9.60%
+6.23%
+16.02%
3147
PBI_pb
PBI_pb
19.420
+0.050
+0.26%
14.74K
184.75K
0.49
22.230
17.310
+2.59%
+0.62%
-0.56%
-6.54%
-3.81%
-8.31%
+4.30%
3148
FT Energy Income Partners Strategy ETF
EIPX
26.565
+0.287
+1.09%
9.07K
184.21K
0.26
26.710
21.940
+1.86%
+1.35%
+4.30%
+2.81%
+4.83%
+6.03%
+8.38%
3149
ELC
ELC
21.130
-0.020
-0.09%
22.52K
183.91K
0.90
23.430
19.860
-0.56%
-2.72%
-0.66%
-1.59%
+3.07%
-4.91%
-2.85%
3150
F_pc
F_pc
21.760
-0.060
-0.27%
26.91K
183.59K
0.62
25.350
19.200
-1.36%
-3.63%
-0.41%
-3.16%
+7.46%
-11.85%
-4.94%
