ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3091
BABO
BABO
9.930
-0.270
-2.65%
55.34K
322.22K
1.77
20.000
9.790
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
3092
XMAG
XMAG
24.515
+0.125
+0.51%
13.67K
322.21K
0.43
24.550
19.893
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
3093
VGI
VGI
7.350
+0.030
+0.41%
58.97K
321.96K
0.08
8.090
7.200
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%
3094
CXE
CXE
3.625
-0.025
-0.68%
96.19K
321.82K
1.31
3.845
3.370
+0.26%
-1.30%
-0.52%
+2.14%
+2.70%
+3.25%
+2.97%
3095
Federated Hermes Enhanced Income ETF
PAYR
54.103
+0.293
+0.54%
7.82K
321.77K
0.87
57.130
47.890
+0.16%
-2.39%
-1.70%
+8.72%
--
--
+8.65%
3096
Shelton Equity Premium Income ETF
SEPI
27.860
+0.070
+0.25%
12.65K
320.42K
2.25
29.110
24.235
-0.69%
-1.00%
-1.08%
-1.68%
+0.11%
--
-2.13%
3097
IG
IG
20.494
+0.004
+0.02%
17.20K
320.25K
1.06
21.360
20.130
-1.10%
-1.32%
-1.99%
-1.20%
-1.92%
+0.53%
-1.01%
3098
SIHY
SIHY
45.290
+0.024
+0.05%
10.46K
319.64K
1.30
46.690
44.280
-0.47%
-0.64%
-2.18%
-2.69%
-3.61%
-0.94%
-1.77%
3099
GNOV
GNOV
41.443
+0.073
+0.18%
12.45K
319.07K
0.16
41.470
34.980
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%
3100
EPHE
EPHE
24.630
+0.100
+0.41%
21.27K
318.86K
0.27
28.400
23.170
-1.59%
-7.55%
-7.76%
-1.24%
-6.47%
-4.31%
-0.17%
3101
SYF_pb
SYF_pb
25.700
+0.020
+0.08%
30.71K
318.82K
1.97
26.730
24.600
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
3102
CET
CET
52.970
+0.300
+0.57%
8.62K
318.80K
0.70
54.280
45.774
-0.37%
-4.31%
-1.82%
+0.15%
-2.19%
+11.56%
-0.28%
3103
FGN
FGN
25.010
+0.010
+0.04%
28.85K
318.73K
0.84
27.600
23.100
-1.71%
-2.64%
-5.18%
-3.21%
-7.49%
-5.23%
-2.87%
3104
First Trust SSI Strategic Convertible Sec ETF
FCVT
51.714
+1.049
+2.07%
6.27K
318.50K
1.02
52.550
36.430
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
3105
SPDR S&P International Dividend ETF
DWX
47.151
+0.026
+0.05%
8.59K
318.30K
0.27
48.840
41.070
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
3106
CVNY
CVNY
22.273
-0.717
-3.12%
31.75K
318.22K
2.55
48.320
21.655
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
3107
QJUN
QJUN
33.645
+0.010
+0.03%
9.72K
318.05K
0.55
33.635
27.920
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
3108
BZQ
BZQ
10.370
-0.160
-1.52%
43.89K
317.06K
1.04
25.360
8.170
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
3109
Ultra Mid Cap 400 Proshares
MVV
82.598
+0.386
+0.47%
6.08K
316.97K
0.41
88.000
58.150
-2.61%
-11.30%
-9.36%
+2.89%
+4.09%
+19.88%
+4.58%
3110
BML_pj
BML_pj
20.125
+0.025
+0.12%
26.10K
316.83K
0.81
22.400
19.050
+0.03%
-0.83%
-5.63%
-1.18%
-7.60%
-14.04%
-1.08%
3111
First Trust Indxx NextG ETF
NXTG
147.330
+2.421
+1.67%
3.13K
316.38K
1.65
147.500
90.370
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
3112
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
50.230
+0.060
+0.12%
9.19K
316.31K
0.09
51.050
38.560
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
3113
ACGLO
ACGLO
19.810
-0.130
-0.65%
17.61K
315.86K
0.55
22.200
19.410
-0.69%
-2.83%
-3.38%
-2.08%
-7.39%
-4.34%
+0.10%
3114
ATH_pb
ATH_pb
18.930
-0.080
-0.42%
29.91K
314.32K
0.54
22.840
18.160
+0.30%
-3.83%
-7.59%
-5.96%
-14.92%
-8.81%
-7.09%
3115
ProShares Ultra Nasdaq Biotechnology
BIB
82.291
+1.142
+1.41%
4.58K
314.24K
0.32
90.905
42.090
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
3116
EDGI
EDGI
30.760
+0.111
+0.36%
14.25K
314.01K
0.01
31.620
25.260
-0.78%
-6.11%
-6.34%
+2.26%
+4.38%
+17.74%
+2.06%
3117
Vanguard Wellington US Value Active ETF
VUSV
66.739
-0.041
-0.06%
5.35K
313.68K
2.70
67.160
58.705
--
--
--
--
--
--
--
3118
FXA
FXA
70.881
-0.019
-0.03%
11.05K
313.15K
0.75
72.020
63.281
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
3119
Roundhill AMZN WeeklyPay ETF
AMZW
43.250
+0.710
+1.67%
18.36K
312.93K
1.25
54.920
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
3120
BRIF
BRIF
34.603
+0.168
+0.49%
9.60K
312.02K
0.59
34.950
25.420
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี