สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3091
Renaissance IPO ETF
IPO
40.570
-1.450
-3.45%
18.55K
338.62K
0.59
54.680
31.200
+1.97%
+1.18%
+1.78%
-3.80%
-15.97%
+11.59%
-3.10%
3092
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
9.200
-0.820
-8.20%
75.17K
338.59K
0.33
13.670
3.620
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
3093
CastleArk Large Growth ETF
CARK
38.661
-0.752
-1.90%
11.03K
338.28K
1.45
46.050
31.250
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%
3094
IBHL
IBHL
24.941
+0.125
+0.50%
20.45K
337.97K
0.20
25.920
23.880
--
-1.20%
--
-1.59%
-2.28%
--
-1.63%
3095
BUFI
BUFI
39.566
-0.159
-0.40%
8.64K
337.94K
0.02
41.920
33.609
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
3096
KREF_pa
KREF_pa
17.370
-0.080
-0.46%
30.88K
337.91K
0.35
21.450
17.400
-0.99%
-2.10%
-5.06%
-6.68%
-13.74%
-13.91%
-4.49%
3097
KTEC
KTEC
13.370
-0.247
-1.81%
63.50K
337.61K
0.51
19.690
12.935
+2.18%
+2.61%
-4.15%
-9.96%
-22.18%
-20.87%
-7.02%
3098
BJAN
BJAN
52.370
-0.680
-1.28%
7.96K
337.56K
2.84
55.880
41.970
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
3099
MITP
MITP
24.738
-0.115
-0.46%
22.70K
337.42K
1.26
25.650
24.200
-0.53%
-0.61%
-0.10%
-0.73%
-0.10%
+0.75%
-0.59%
3100
Invesco Fundamental High Yield Corp Bd ETF
IFLN
17.780
-0.110
-0.62%
37.77K
336.15K
0.11
18.730
17.330
--
--
--
--
--
--
--
3101
JULW
JULW
38.380
-0.320
-0.83%
11.54K
335.91K
0.50
39.490
32.427
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
3102
Avantis Emerging Markets Small Cap Equity ETF
AVEE
62.330
-0.100
-0.16%
15.37K
335.78K
0.49
69.430
46.330
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%
3103
FIS Bright Portfolios Core Bond ETF
BRIB
24.811
-0.005
-0.02%
14.62K
335.70K
--
25.045
24.815
--
--
--
--
--
--
--
3104
ITDF
ITDF
35.690
-0.470
-1.30%
15.54K
335.31K
0.67
39.310
27.290
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
3105
The Brinsmere Fund - Conservative ETF
TBFC
27.642
-0.105
-0.38%
12.96K
334.53K
0.03
29.322
24.372
-0.65%
-2.36%
-1.93%
+0.26%
+1.14%
+8.75%
+1.18%
3106
MEXX
MEXX
25.750
-1.500
-5.57%
19.38K
333.57K
0.22
39.270
8.440
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
3107
SREA
SREA
21.170
-0.230
-1.07%
27.54K
333.26K
0.57
23.840
19.610
-1.94%
-3.32%
-4.29%
-1.59%
-6.45%
-0.66%
-0.61%
3108
HYBI
HYBI
49.260
-0.075
-0.15%
6.80K
331.75K
0.39
51.170
46.950
-1.00%
-1.22%
-1.32%
-1.88%
-3.22%
-2.02%
-1.68%
3109
Global X HealthTech ETF
HEAL
23.448
-0.712
-2.95%
15.89K
331.49K
0.49
34.200
24.020
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
3110
FJUL
FJUL
53.800
-0.600
-1.10%
9.39K
331.38K
0.46
56.701
43.020
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
3111
CHSCP
CHSCP
27.630
-0.180
-0.65%
15.93K
331.00K
0.78
30.570
26.610
-0.70%
+0.93%
-0.81%
+0.79%
-4.72%
-0.77%
+1.81%
3112
TDEC
TDEC
23.774
-0.045
-0.19%
14.00K
330.48K
0.09
25.830
18.756
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
3113
VPV
VPV
10.250
-0.120
-1.16%
51.74K
330.21K
0.22
11.315
9.500
+0.14%
-0.60%
-2.67%
+3.81%
+1.84%
+4.72%
+2.92%
3114
RITM_pd
RITM_pd
24.470
+0.020
+0.08%
26.45K
330.06K
1.07
25.100
22.330
-0.40%
-1.04%
-0.56%
+0.41%
+0.41%
+2.03%
+0.08%
3115
First Trust Dow Jones International Internet ETF
FDNI
26.550
-0.310
-1.15%
14.52K
329.98K
0.26
39.969
25.820
+0.14%
+0.57%
-1.68%
-13.33%
-24.06%
-13.01%
-14.04%
3116
Russell Investments Global Infrastrctr ETF
RIFR
27.683
+0.038
+0.14%
12.22K
329.97K
2.52
29.265
24.130
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
3117
GraniteShares Yieldboost Bitcoin ETF
XBTY
7.105
-0.172
-2.36%
51.14K
329.86K
0.69
26.920
7.350
+0.67%
-1.26%
-7.51%
-30.35%
-61.69%
--
-30.18%
3118
ALPS O'Shares Global Internet Giants ETF
OGIG
39.160
-1.200
-2.98%
12.66K
328.93K
0.12
58.760
37.260
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
3119
Parnassus Value Select ETF
PRVS
27.080
-0.370
-1.35%
16.90K
328.20K
0.68
29.950
20.570
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
3120
CHSCM
CHSCM
24.350
+0.160
+0.66%
15.66K
327.76K
2.03
25.400
23.720
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี