ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3091
Clough Select Equity ETF
CBSE
45.523
-0.752
-1.62%
6.43K
205.81K
0.10
52.820
36.940
+0.44%
-3.08%
-2.41%
+4.99%
-1.72%
+31.66%
+5.23%
3092
Cullen Enhanced Equity Income ETF
DIVP
27.835
-0.153
-0.55%
7.54K
205.37K
0.02
27.660
24.110
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
3093
F/m Opportunistic Income ETF
ZHOG
50.890
-0.095
-0.19%
4.04K
205.37K
4.14
52.360
51.065
--
--
--
--
--
--
--
3094
REX WMT Growth And Income ETF
WMTI
21.455
+0.235
+1.11%
14.34K
205.17K
2.56
30.340
20.130
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
3095
QSOL.NB
QSOL
7.320
-0.140
-1.88%
117.46K
205.09K
1.05
14.855
6.200
--
--
--
--
--
--
--
3096
GMAR
GMAR
44.140
-0.246
-0.55%
8.86K
204.86K
1.97
44.490
39.080
+0.28%
+0.45%
+0.84%
+1.92%
+3.59%
+10.84%
+1.36%
3097
GraniteShares YieldBOOST MARA ETF
MAAY
5.840
-0.089
-1.50%
36.15K
204.78K
0.84
24.890
5.900
--
--
--
--
--
--
--
3098
BTCW
BTCW
67.070
-0.320
-0.47%
7.55K
204.75K
0.25
133.920
61.450
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
3099
TLTI
TLTI
43.840
-0.683
-1.53%
7.49K
204.50K
0.82
48.700
43.800
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
3100
BDEC
BDEC
52.620
-0.544
-1.02%
5.24K
204.18K
1.65
53.720
45.210
-0.69%
-1.55%
-0.97%
-0.45%
+2.29%
+16.07%
-1.07%
3101
iShares S&P 500 3% Capped ETF
TOPC
33.545
-0.454
-1.34%
6.88K
204.15K
0.31
34.790
28.410
-1.37%
-3.01%
-2.25%
-0.29%
+1.24%
--
-0.71%
3102
BAUG
BAUG
54.040
-0.009
-0.02%
4.90K
204.12K
0.37
54.080
46.500
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
3103
SPBX
SPBX
29.110
-0.095
-0.33%
9.30K
202.99K
0.12
33.670
26.000
-0.68%
-1.31%
-0.57%
+0.32%
+2.09%
+11.10%
-0.35%
3104
First Trust Latin America AlphaDEX Fund
FLN
25.410
-0.365
-1.42%
9.49K
202.85K
0.33
28.500
18.510
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
3105
AUGU
AUGU
31.170
-0.214
-0.68%
6.83K
202.30K
1.56
32.214
27.405
-0.99%
-1.98%
-1.40%
-1.33%
-0.28%
+13.48%
-1.80%
3106
SPDR MSCI World StrategicFactors ETF
QWLD
154.200
-0.897
-0.58%
1.95K
201.77K
0.87
154.050
132.450
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
3107
BNDC
BNDC
21.790
-0.080
-0.37%
12.59K
201.70K
0.63
22.733
21.700
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
3108
GNOV
GNOV
41.690
-0.255
-0.61%
5.60K
201.62K
0.16
42.100
36.560
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%
3109
CQTM.NB
CQTM
21.190
-1.120
-5.02%
16.72K
201.62K
--
35.039
21.600
--
--
--
--
--
--
--
3110
Dana Limited Volatility ETF
DANA
25.045
+0.020
+0.08%
11.12K
201.48K
2.70
25.600
25.010
--
--
--
--
--
--
--
3111
AXS Green Alpha ETF
NXTE
42.855
-1.098
-2.50%
8.73K
201.45K
0.72
54.970
33.518
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
3112
UBOT
UBOT
20.270
-0.360
-1.75%
13.65K
200.99K
0.29
32.080
19.120
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
3113
Defiance Daily Target 2X Long QS ETF
QSU
5.160
-0.470
-8.35%
49.13K
200.87K
4.04
146.760
4.820
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
3114
JPXN
JPXN
96.244
-0.415
-0.43%
6.28K
200.79K
0.04
102.690
78.490
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
3115
TRUC.NB
TRUC
24.830
-0.024
-0.10%
8.09K
200.66K
0.05
27.560
23.110
--
--
--
--
--
--
--
3116
T-REX 2X Long SBET Daily Target ETF
SBTU
2.340
-0.240
-9.32%
177.26K
200.43K
1.61
25.680
1.520
+20.66%
+25.06%
+39.34%
-41.96%
--
--
-28.98%
3117
MEDX
MEDX
35.600
-0.429
-1.19%
11.62K
200.18K
0.21
37.790
27.080
-3.67%
-5.99%
-4.96%
-1.51%
+11.56%
+15.90%
-0.61%
3118
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
19.760
-0.065
-0.33%
11.88K
200.14K
1.09
22.440
18.360
--
--
--
--
--
--
--
3119
RXD
RXD
15.511
+0.217
+1.42%
14.58K
199.90K
0.10
26.920
15.680
+5.81%
+11.93%
+10.50%
+5.21%
-17.44%
-7.80%
+7.55%
3120
T-REX 2X Long SMR Daily Target ETF
SMUP
3.520
-0.640
-15.38%
84.75K
199.24K
0.76
677.250
3.310
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--