tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.43%
2
symbolEthereumETHUSD
+0.96%
3
symbolทองXAUUSD
+0.00%
4
symbolน้ำมันดิบ WTIUSOIL
-0.10%
5
symbolEUR/USDEURUSD
-0.03%
6
symbolUSD/JPYUSDJPY
-0.05%
7
symbolเงินXAGUSD
-0.08%
8
symbolAUD/USDAUDUSD
-0.00%
9
symbolGBP/USDGBPUSD
-0.03%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolPyth NetworkPYTHUSD
+22.81%
2
symbolaelfELFUSD
+8.54%
3
symbolLivepeerLPTUSD
+8.36%
4
symbolSPACE IDIDUSD
+7.57%
5
symbolFlowFLOWUSD
+5.65%
6
symbolImmutableIMXUSD
+5.06%
7
symbolConfluxCFXUSD
+4.52%
8
symbolSeiSEIUSD
+3.98%
9
symbolWavesWAVESUSD
+3.80%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolNumeraireNMRUSD
-2.65%
4
symbolVIXY
-1.73%
5
symbolQtumQTUMUSD
-1.69%
6
symbolRenderRNDRUSD
-0.88%
7
symbolUtilities Select Sector SPDR FundXLU
-0.74%
8
symbolPOL (ex-MATIC)MATICUSD
-0.71%
9
symbolDBA
-0.69%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3091
TPGXL
TPGXL
TPGXL
25.760
+0.030
+0.12%
6.89K
169.28K
0.67%
26.430
23.530
-0.96%
-0.23%
-0.84%
+7.11%
+0.31%
-1.52%
+1.33%
3092
SOVF
SOVF
SOVF
31.080
-0.043
-0.14%
7.12K
169.27K
1.24%
34.700
25.700
+2.00%
+2.20%
+4.91%
+4.19%
+2.16%
+1.23%
+1.07%
3093
Monarch Ambassador Income ETF
Monarch Ambassador Income ETF
MAMB
23.380
+0.051
+0.22%
16.19K
169.23K
0.45%
23.580
21.910
+0.94%
+0.77%
+1.47%
+2.63%
+2.85%
+1.08%
+5.55%
3094
UJUL
UJUL
UJUL
37.645
+0.041
+0.11%
4.92K
169.17K
0.36%
36.980
31.060
+0.85%
+0.32%
+1.38%
+6.57%
+9.88%
+12.91%
+9.13%
3095
MNBD
MNBD
MNBD
25.500
-0.009
-0.04%
8.36K
168.93K
1.20%
26.180
24.550
+0.29%
+0.00%
+0.49%
+1.00%
-0.63%
-1.76%
-0.17%
3096
BZQ
BZQ
BZQ
9.930
-0.409
-3.95%
32.24K
168.60K
1.13%
19.720
10.230
-12.97%
-11.50%
-20.04%
-17.96%
-36.00%
-15.98%
-48.02%
3097
AB Short Duration Income Portfolio
AB Short Duration Income Portfolio
SDFI
35.890
-0.040
-0.11%
7.71K
168.29K
2.78%
36.060
35.110
+0.39%
+0.36%
+0.51%
+1.08%
+0.99%
+0.35%
+1.80%
3098
HCRB
HCRB
HCRB
35.320
+0.000
+0.00%
5.34K
168.15K
0.43%
36.430
34.090
+0.59%
+0.40%
+1.23%
+2.16%
+0.85%
-1.72%
+2.37%
3099
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
34.941
+0.000
+0.00%
6.44K
167.76K
9.03%
39.550
30.015
-0.68%
+0.15%
+3.50%
+1.57%
-2.96%
-10.24%
-4.74%
3100
PMT_pb
PMT_pb
PMT_pb
24.590
+0.110
+0.45%
9.91K
167.73K
1.12%
25.210
22.760
+0.82%
+1.48%
+2.07%
+2.58%
+0.82%
+0.36%
+6.49%
3101
McElhenny Sheffield Managed Risk ETF
McElhenny Sheffield Managed Risk ETF
MSMR
32.530
+0.062
+0.19%
8.59K
167.60K
0.98%
31.960
27.920
+2.11%
+0.06%
+1.59%
+6.57%
+9.67%
+10.72%
+7.53%
3102
ProShares Ultra Consumer Staples
ProShares Ultra Consumer Staples
UGE
18.245
+0.000
+0.00%
13.60K
167.58K
0.87%
20.970
16.660
-4.20%
-3.02%
+2.12%
-5.85%
-7.90%
-8.82%
+0.96%
3103
IIPR_pa
IIPR_pa
IIPR_pa
24.750
-0.010
-0.04%
10.62K
167.56K
0.77%
28.640
22.000
-0.52%
-0.15%
-1.62%
+1.64%
-0.88%
-3.24%
+0.48%
3104
UJUN
UJUN
UJUN
36.340
+0.040
+0.11%
5.38K
167.45K
0.95%
35.770
30.720
+0.73%
+0.26%
+1.16%
+3.47%
+7.72%
+11.19%
+7.48%
3105
PSQO
PSQO
PSQO
20.710
+0.000
+0.00%
8.99K
167.25K
0.22%
20.650
20.000
+0.16%
+0.26%
+0.68%
+0.90%
+1.37%
--
+2.80%
3106
AGM_pg
AGM_pg
AGM_pg
18.605
+0.000
+0.00%
14.33K
167.22K
0.84%
22.364
17.880
-0.13%
+0.89%
+2.84%
+3.30%
-2.02%
-11.02%
-4.34%
3107
Gabelli Financial Services Opportunities ETF
Gabelli Financial Services Opportunities ETF
GABF
49.195
+0.105
+0.21%
3.88K
167.14K
0.16%
50.530
36.750
+2.31%
+1.41%
+1.83%
+8.75%
+13.24%
+19.14%
+8.21%
3108
BABO
BABO
BABO
14.870
-0.150
-1.00%
19.07K
166.70K
0.73%
25.530
14.090
+1.92%
-0.80%
-4.00%
-4.00%
-31.06%
-26.85%
-13.49%
3109
MUSI
MUSI
MUSI
44.265
+0.016
+0.04%
3.99K
166.64K
0.67%
44.900
41.780
+0.71%
+0.53%
+0.94%
+2.13%
+1.21%
-0.50%
+2.49%
3110
EFSI
EFSI
EFSI
36.560
-0.010
-0.03%
5.46K
166.42K
0.41%
36.930
28.700
+4.59%
+4.72%
+10.75%
+18.24%
+13.18%
--
--
3111
Franklin FTSE Eurozone ETF
Franklin FTSE Eurozone ETF
FLEU
32.000
+0.790
+2.53%
10.42K
166.30K
0.67%
31.520
23.500
+1.58%
+1.37%
+6.48%
+4.67%
+12.63%
+22.29%
+33.05%
3112
ProShares MSCI EAFE Dividend Growers ETF
ProShares MSCI EAFE Dividend Growers ETF
EFAD
42.310
+0.109
+0.26%
5.50K
165.96K
2.16%
43.428
35.770
+0.11%
-0.23%
+3.82%
-0.41%
+6.03%
+2.62%
+14.35%
3113
JANJ
JANJ
JANJ
24.905
+0.005
+0.02%
10.98K
165.93K
11.62%
25.070
23.154
+0.16%
+0.18%
+0.50%
+0.54%
+0.89%
-0.02%
+0.99%
3114
iShares U.S. Manufacturing ETF
iShares U.S. Manufacturing ETF
MADE
28.810
+0.030
+0.11%
6.22K
165.34K
0.88%
27.560
19.920
+3.36%
+2.02%
+2.70%
+12.01%
+19.64%
+18.64%
+16.40%
3115
CHSCN
CHSCN
CHSCN
25.570
-0.053
-0.21%
7.91K
165.13K
0.69%
26.590
24.350
-0.23%
+0.31%
-0.03%
+1.46%
+0.03%
-0.27%
+1.22%
3116
MINN
MINN
MINN
21.890
+0.000
+0.00%
7.68K
165.03K
5.91%
23.600
20.570
+0.59%
+0.29%
+1.10%
+1.15%
-1.26%
-2.03%
-0.52%
3117
Invesco S&P SmallCap Industrials ETF
Invesco S&P SmallCap Industrials ETF
PSCI
149.700
-0.284
-0.19%
1.71K
164.72K
0.86%
150.725
103.540
+3.72%
+2.50%
+6.33%
+16.98%
+19.79%
+15.93%
+11.41%
3118
AEFC
AEFC
AEFC
20.460
+0.030
+0.15%
27.44K
164.17K
0.68%
22.900
18.610
+1.13%
+0.54%
+2.04%
+5.30%
+0.78%
-9.70%
+0.78%
3119
LGPS
LGPS
LGPS
1.100
-0.090
-7.56%
206.24K
164.16K
0.45%
7.200
0.760
+17.02%
+7.84%
+18.72%
+8.91%
--
--
--
3120
Brookstone Value Stock ETF
Brookstone Value Stock ETF
BAMV
32.530
-0.120
-0.37%
7.88K
164.01K
0.52%
33.260
27.220
+0.96%
+0.55%
+3.05%
+4.99%
+2.84%
+4.86%
+6.62%
KeyAI