Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3091
AGNCP
AGNCP
24.980
+0.010
+0.04%
9.26K
197.52K
0.17
25.480
23.370
+0.48%
+0.60%
+0.52%
-1.19%
-0.10%
+0.89%
+1.38%
3092
FMAR
FMAR
46.540
-0.030
-0.06%
7.70K
197.44K
0.58
45.100
38.130
-0.35%
-0.38%
+1.02%
+1.64%
+6.48%
+8.25%
+7.56%
3093
FIAX
FIAX
18.002
-0.015
-0.08%
16.05K
197.38K
0.95
19.750
17.600
-0.19%
-0.43%
-0.65%
-0.32%
-0.82%
-7.80%
-5.40%
3094
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
127.080
+0.641
+0.51%
2.81K
197.00K
0.99
142.434
109.280
+0.47%
-2.30%
+2.09%
+1.55%
+1.16%
-8.72%
-0.43%
3095
Leatherback Long/Short Alternative Yield ETF
LBAY
23.892
+0.029
+0.12%
13.04K
196.41K
4.36
28.130
23.150
+1.03%
-3.78%
-3.74%
-4.24%
-2.50%
-10.66%
-1.27%
3096
USB_pq
USB_pq
15.640
-0.050
-0.32%
22.61K
196.22K
0.35
18.600
14.660
-0.45%
-1.64%
-0.32%
+0.26%
+1.44%
-11.09%
-7.35%
3097
XHLD
XHLD
0.300
-0.011
-3.66%
983.55K
195.96K
0.31
8.540
0.255
+1.59%
+12.97%
+5.16%
-11.83%
-51.10%
--
--
3098
GRX
GRX
9.193
-0.057
-0.62%
36.05K
195.89K
1.21
11.240
9.030
-1.15%
-1.15%
-0.40%
+0.03%
-3.54%
-11.95%
-4.64%
3099
ALL_pb
ALL_pb
26.310
+0.050
+0.19%
14.70K
195.76K
0.40
27.000
25.010
+0.34%
+0.30%
+1.77%
+0.77%
+2.29%
+0.73%
+3.66%
3100
LANDO
LANDO
19.799
-0.071
-0.36%
11.24K
195.63K
1.30
22.900
18.500
-0.26%
+1.27%
+2.51%
+2.53%
-4.22%
-9.39%
-5.27%
3101
John Hancock Multifactor Emerging Markets ETF
JHEM
32.538
-0.041
-0.13%
7.42K
195.59K
0.11
29.510
23.470
-1.07%
-0.90%
+5.40%
+8.43%
+14.69%
+17.88%
+25.87%
3102
IAF
IAF
13.390
+0.060
+0.45%
21.22K
195.34K
1.32
4.750
3.350
-1.25%
-0.48%
+201.58%
+190.46%
+208.17%
+198.88%
+219.56%
3103
Invesco S&P SmallCap Low Volatility ETF
XSLV
45.617
+0.328
+0.73%
8.78K
195.08K
0.71
51.770
40.935
+1.63%
-1.52%
+1.61%
-1.75%
-1.96%
-10.17%
-3.41%
3104
KF
KF
34.430
-1.100
-3.10%
7.83K
195.04K
0.35
27.630
18.150
-4.84%
+0.23%
+9.30%
+23.10%
+58.44%
+63.02%
+86.68%
3105
UDEC
UDEC
38.700
-0.003
-0.01%
11.16K
194.84K
0.09
36.730
32.400
-0.49%
-0.28%
+2.08%
+3.23%
+9.04%
+9.51%
+10.29%
3106
Matthews Asia Innovators Active ETF
MINV
35.871
-0.399
-1.10%
6.85K
194.61K
2.82
31.980
24.180
-4.14%
-3.20%
+0.81%
+7.05%
+21.02%
+25.27%
+30.92%
3107
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
33.182
-0.021
-0.06%
9.73K
194.46K
5.13
32.150
25.650
-1.43%
-1.70%
+2.00%
+2.52%
+7.27%
+10.93%
+14.43%
3108
Global X E-commerce ETF
EBIZ
32.965
+0.435
+1.34%
7.20K
194.41K
1.09
32.370
21.350
-1.69%
-3.98%
-0.61%
-0.84%
+8.58%
+20.31%
+18.84%
3109
DIAL
DIAL
18.360
+0.010
+0.05%
31.90K
194.07K
0.33
18.590
17.270
-0.51%
-1.00%
+0.05%
+0.69%
+2.91%
+3.15%
+4.73%
3110
First Trust Indxx Global Natural Resources Income ETF
FTRI
14.868
+0.210
+1.43%
14.84K
193.93K
0.85
14.650
11.391
+0.46%
-3.20%
-0.55%
+2.26%
+9.81%
+12.96%
+23.63%
3111
LeaderShares AlphaFactor US Core ETF
LSAF
44.380
+0.521
+1.19%
5.54K
193.93K
0.57
44.690
34.730
+0.63%
-0.60%
+3.14%
+1.76%
+5.82%
+3.06%
+9.53%
3112
SMDD
SMDD
13.441
-0.411
-2.97%
32.58K
193.13K
2.37
32.000
13.860
+0.76%
+5.83%
-7.09%
-5.87%
+65.97%
+71.45%
+50.36%
3113
PSA_pj
PSA_pj
19.400
-0.090
-0.46%
13.48K
193.08K
0.84
23.210
18.250
-1.07%
-3.24%
-2.02%
+0.73%
+2.48%
-11.86%
-1.27%
3114
VOYA_pb
VOYA_pb
24.100
-0.170
-0.70%
15.19K
192.89K
0.79
26.630
22.810
-1.19%
-2.11%
-1.53%
-1.03%
-0.68%
-6.95%
+3.75%
3115
WRB_pf
WRB_pf
20.470
+0.060
+0.29%
23.40K
192.82K
0.83
24.540
19.000
+0.10%
-2.66%
-1.87%
+1.79%
+5.52%
-10.45%
+0.10%
3116
AdvisorShares Psychedelics ETF
PSIL
17.390
-0.510
-2.85%
13.94K
192.65K
0.67
15.940
7.140
-12.76%
-12.42%
-10.11%
+6.88%
+34.70%
+41.15%
+58.37%
3117
UAUG
UAUG
39.360
+0.014
+0.04%
7.56K
192.23K
0.37
37.769
32.470
-0.52%
-0.51%
+1.05%
+1.81%
+8.70%
+11.03%
+10.84%
3118
Rayliant Quantamental Emerging Market Equity ETF
RAYE
28.970
-0.290
-0.99%
7.10K
192.02K
1.16
27.150
20.105
-2.29%
-1.02%
+3.50%
+6.55%
+17.91%
+12.46%
+21.91%
3119
Invesco Oil & Gas Services ETF
PXJ
29.703
+0.068
+0.23%
7.38K
192.00K
1.52
33.850
19.380
-0.43%
+2.73%
+16.21%
+17.53%
+25.76%
-1.87%
+6.62%
3120
CFG_ph
CFG_ph
26.370
-0.119
-0.45%
10.29K
191.36K
0.50
27.690
24.950
-0.15%
-1.60%
+0.61%
-0.75%
+0.00%
-3.55%
+1.42%
