ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3061
MYHD.NB
MYHD
24.870
-0.030
-0.12%
8.72K
212.76K
0.02
25.220
24.495
--
--
--
--
--
--
--
3062
Bancreek U.S. Large Cap ETF
BCUS
34.820
-0.136
-0.39%
8.99K
212.61K
0.13
37.560
30.800
-1.03%
-3.85%
-2.86%
+1.58%
-1.04%
+10.14%
+0.76%
3063
TrueShares ConVex Protect ETF
PVEX
29.840
-0.236
-0.78%
7.61K
212.51K
0.61
31.370
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
3064
ProShares Ultra Nasdaq Biotechnology
BIB
98.710
-1.760
-1.75%
2.65K
212.46K
0.32
110.250
49.240
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
3065
DMAY
DMAY
46.680
-0.349
-0.74%
6.34K
212.26K
0.20
47.450
43.005
+0.00%
-0.39%
+0.04%
+1.07%
+2.52%
+13.45%
+0.36%
3066
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
105.050
-1.580
-1.48%
2.94K
212.23K
0.27
108.530
88.070
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
3067
ZAUG
ZAUG
27.665
+0.025
+0.09%
10.43K
212.19K
0.81
27.640
25.810
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
3068
NJUN
NJUN
31.230
-0.340
-1.08%
8.87K
212.01K
0.12
33.320
29.700
+0.19%
+0.18%
+0.89%
+1.38%
+3.18%
+18.55%
+0.80%
3069
UTWY
UTWY
41.230
-0.524
-1.25%
5.22K
211.91K
1.04
45.234
41.330
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
3070
AXS Esoterica NextG Economy ETF
WUGI
74.574
-2.508
-3.25%
5.90K
211.72K
0.68
97.100
62.650
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
3071
PUSH
PUSH
50.368
+0.003
+0.01%
8.02K
211.65K
0.60
51.460
50.250
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
3072
Brown Advisory Sustainable Growth ETF
BASG
26.800
+0.065
+0.24%
9.85K
211.57K
0.92
27.600
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
3073
iShares US Tech Breakthrough Multisector ETF
TECB
67.800
-0.790
-1.15%
4.12K
211.39K
0.56
74.284
53.330
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
3074
PBJN
PBJN
30.640
-0.160
-0.52%
13.39K
211.32K
1.43
31.560
28.620
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
3075
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
64.565
-0.950
-1.45%
6.48K
211.00K
0.55
67.340
52.700
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
3076
KRBN
KRBN
33.580
+0.100
+0.30%
11.99K
210.52K
1.20
36.500
27.000
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
3077
GOLY
GOLY
24.717
-0.013
-0.05%
16.34K
209.94K
0.67
41.720
24.145
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
3078
VBCA.NB
VBCA
75.545
-0.030
-0.04%
3.21K
209.17K
--
75.960
75.000
--
--
--
--
--
--
--
3079
Graniteshares Yieldboost SMCI ETF
SMYY
6.290
-0.110
-1.72%
37.78K
208.56K
1.04
26.930
6.340
-1.50%
-5.32%
-6.07%
-33.85%
--
--
--
3080
GraniteShares YieldBOOST AMD ETF
AMYY
14.500
-0.020
-0.14%
16.21K
208.36K
0.88
26.530
14.710
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
3081
Pacer Industrial Real Estate ETF
INDS
42.340
-0.349
-0.82%
6.84K
208.01K
0.45
42.910
33.610
-1.10%
-5.38%
-3.22%
+2.86%
+5.00%
+4.46%
+5.66%
3082
Defiance Long Pure Quantum ETF
QTUP
14.214
-0.935
-6.17%
29.05K
207.78K
--
24.580
15.000
--
--
--
--
--
--
--
3083
Ultra Mid Cap 400 Proshares
MVV
85.970
-2.993
-3.36%
4.55K
207.50K
0.41
92.240
61.640
-2.61%
-11.30%
-9.36%
+2.89%
+4.09%
+19.88%
+4.58%
3084
THYF
THYF
51.060
-0.060
-0.12%
8.62K
207.01K
0.04
52.980
50.430
-0.51%
-0.80%
-1.66%
-1.60%
-2.67%
-0.77%
-1.48%
3085
iShares MSCI USA Size Factor ETF
SIZE
178.966
-2.084
-1.15%
2.61K
206.74K
0.43
180.710
153.760
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
3086
FT Vest Laddered Max Buffer ETF
BUFH
21.440
-0.014
-0.07%
10.44K
206.71K
0.07
21.950
20.210
-0.40%
-0.21%
+0.12%
+0.50%
+1.78%
--
+0.24%
3087
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
41.120
-0.477
-1.15%
9.44K
206.58K
0.49
42.025
33.113
-1.70%
-4.73%
-5.78%
+0.50%
+1.62%
+11.55%
+1.51%
3088
JPMorgan Equity and Options Total Return ETF
JOYT
57.000
-0.494
-0.86%
23.68K
206.52K
0.84
59.070
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
3089
INDL
INDL
44.420
-0.410
-0.91%
10.04K
206.40K
0.32
61.000
38.900
-5.71%
-9.55%
-16.33%
-17.96%
-21.30%
-12.62%
-20.70%
3090
XBFR.NB
XBFR
25.910
-0.360
-1.37%
10.83K
205.81K
0.28
27.930
24.170
--
--
--
--
--
--
--