สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3061
NUHY
NUHY
20.943
-0.070
-0.33%
28.33K
349.83K
0.29
21.850
20.170
-0.46%
-0.95%
-1.68%
-1.97%
-2.58%
+0.15%
-1.54%
3062
YDEC
YDEC
25.820
-0.010
-0.04%
16.47K
349.65K
0.94
27.360
21.970
-0.19%
-2.07%
-2.50%
+1.42%
+3.32%
+10.08%
+1.11%
3063
Davis Select Worldwide ETF
DWLD
42.630
-0.420
-0.98%
9.12K
349.14K
3.69
48.250
32.290
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
3064
Tradr 2X Long Ceg Daily ETF
CEGX
18.560
+0.850
+4.78%
43.95K
349.01K
0.30
40.650
12.836
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
3065
Invesco S&P Spin-Off ETF
CSD
109.607
-1.110
-1.00%
5.60K
348.26K
1.22
122.165
63.060
-0.16%
-5.23%
-1.49%
+13.05%
+22.00%
+46.76%
+14.28%
3066
AAM Transformers ETF
TRFM
45.480
-0.390
-0.84%
9.08K
348.05K
1.16
51.330
29.730
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
3067
EFU
EFU
9.390
+0.240
+2.60%
68.67K
347.90K
0.22
17.369
7.500
-0.37%
+7.90%
+10.00%
-9.13%
-15.51%
-34.55%
-6.27%
3068
CRMX.NB
CRMX
10.140
-1.130
-9.99%
68.29K
347.71K
0.58
144.330
11.274
--
--
--
--
--
--
--
3069
ITDC
ITDC
33.080
-0.280
-0.84%
13.88K
347.57K
0.57
35.520
27.470
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
3070
BCV
BCV
21.720
+0.030
+0.14%
21.08K
347.53K
1.35
24.550
15.630
+1.55%
-3.31%
-5.00%
+1.83%
+0.86%
+27.26%
+0.54%
3071
RHRX
RHRX
18.704
-0.101
-0.54%
21.92K
346.91K
0.06
19.680
12.930
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
3072
Dimensional US Large Cap Vector ETF
DFVX
72.800
-0.990
-1.34%
6.02K
346.20K
0.74
78.720
56.000
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
3073
BNDP.NB
BNDP
73.850
-0.041
-0.06%
4.99K
345.72K
0.90
76.090
73.890
--
--
--
--
--
--
--
3074
SPDR S&P Emerging Asia Pacific ETF
GMF
133.337
-0.650
-0.48%
3.16K
345.62K
4.00
151.540
100.110
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
3075
GCC
GCC
23.690
+0.200
+0.86%
23.10K
345.34K
0.80
24.860
17.700
+2.53%
+3.49%
+10.09%
+16.47%
+16.24%
+25.03%
+15.04%
3076
iShares Large Cap 10% Target Buffer Dec ETF
TEND
24.280
-0.220
-0.89%
20.54K
344.46K
0.43
25.850
24.560
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
3077
American Century Small Cap Growth Insights ETF
ACSG
38.682
-0.332
-0.84%
10.28K
344.42K
12.91
43.710
37.977
-1.09%
-4.90%
-4.08%
-1.93%
--
--
-1.04%
3078
DTW
DTW
21.100
-0.070
-0.33%
24.94K
344.25K
0.31
23.230
20.551
-1.14%
-3.40%
-3.07%
+0.28%
-5.34%
-3.57%
+2.22%
3079
TPZ
TPZ
22.180
+0.180
+0.82%
24.23K
343.53K
0.81
23.030
17.500
+0.67%
-1.79%
+0.36%
+9.96%
+7.62%
+9.11%
+10.50%
3080
Opportunistic Trader ETF
WZRD
18.829
-0.740
-3.76%
26.58K
342.78K
0.31
27.840
13.610
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
3081
XTWY
XTWY
37.099
-0.120
-0.32%
10.79K
342.67K
0.20
41.700
36.040
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
3082
EIIA
EIIA
24.969
0.000
0.00%
22.09K
342.14K
1.04
26.330
24.350
-0.27%
-0.30%
-0.61%
-0.12%
+0.15%
+0.52%
-0.52%
3083
SRS
SRS
49.597
+0.614
+1.25%
14.12K
341.44K
0.51
65.440
41.690
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
3084
Bahl & Gaynor Dividend ETF
BGDV
26.857
-0.193
-0.71%
18.91K
341.34K
5.21
29.440
21.470
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%
3085
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
236.091
-3.480
-1.45%
1.51K
341.19K
0.35
258.219
179.130
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
3086
TAFL
TAFL
24.669
+0.025
+0.10%
19.35K
341.05K
2.42
25.550
23.400
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
3087
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
18.555
-0.070
-0.37%
26.22K
340.85K
1.23
20.760
18.680
--
--
--
--
--
--
--
3088
MFA_pc
MFA_pc
21.750
-0.090
-0.41%
21.31K
340.24K
3.11
24.970
21.560
-1.83%
-4.09%
-4.34%
-2.30%
-6.91%
-8.42%
-1.40%
3089
DVYA
DVYA
47.320
+0.090
+0.19%
11.44K
339.81K
0.46
52.000
31.050
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
3090
GAL
GAL
48.570
-0.330
-0.68%
9.49K
339.12K
0.64
52.000
41.000
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี