ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3061
ZAUG
ZAUG
27.390
+0.025
+0.09%
12.55K
333.58K
0.81
27.420
23.190
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
3062
OneAscent Small Cap Core ETF
OASC
33.590
+0.340
+1.02%
12.57K
333.26K
0.40
34.150
24.667
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
3063
ALB_pa
ALB_pa
67.900
+0.275
+0.41%
9.96K
333.19K
0.28
86.930
27.830
-2.08%
-5.99%
-0.13%
+21.54%
+74.84%
+73.07%
+12.66%
3064
VPV
VPV
10.795
+0.015
+0.14%
35.16K
333.10K
0.22
11.315
9.750
+0.14%
-0.60%
-2.67%
+3.81%
+1.84%
+4.72%
+2.92%
3065
Roundhill GLP-1 & Weight Loss ETF
OZEM
31.050
+0.528
+1.73%
12.04K
332.93K
0.42
37.150
23.220
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
3066
DMAR
DMAR
44.500
+0.075
+0.17%
7.85K
332.87K
1.59
44.490
38.320
+0.18%
+0.19%
+0.74%
+1.93%
+3.60%
+11.34%
+1.29%
3067
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
53.534
+0.594
+1.12%
9.03K
332.65K
0.64
60.340
50.430
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
3068
MPRO
MPRO
32.361
+0.038
+0.12%
20.89K
331.95K
0.72
32.760
28.760
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
3069
GAUG
GAUG
41.045
+0.085
+0.21%
10.43K
331.66K
1.14
41.020
35.430
-0.27%
-0.84%
-0.24%
+0.53%
+1.78%
+12.26%
-0.06%
3070
SPCI.NB
SPCI
41.500
+0.022
+0.05%
12.58K
330.14K
--
41.478
23.620
--
--
--
--
--
--
--
3071
GS_pc
GS_pc
19.860
+0.115
+0.58%
21.37K
330.07K
0.47
22.093
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
3072
Global X US Natural Gas ETF
LNGX
44.407
-0.743
-1.65%
13.69K
329.86K
0.54
49.010
33.781
+2.04%
+3.25%
+10.45%
+27.75%
--
--
+24.72%
3073
Franklin Income Equity Focus ETF
INCE
66.988
+0.263
+0.39%
7.58K
329.70K
1.51
67.320
54.950
+0.12%
-2.63%
-2.27%
+7.01%
+10.27%
+15.03%
+6.74%
3074
ProShares Ultra Solana ETF
SLON
5.450
+0.200
+3.81%
75.68K
329.63K
1.41
79.060
4.299
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
3075
RGYY.NB
RGYY
9.005
+0.230
+2.62%
57.90K
329.55K
0.54
25.015
8.680
--
--
--
--
--
--
--
3076
Columbia Seligman Semiconductor and Technology ETF
SEMI
37.471
+0.181
+0.49%
12.96K
329.18K
0.53
38.260
24.520
-0.23%
-0.95%
-0.39%
-3.29%
-3.78%
+31.10%
-0.92%
3077
GSC
GSC
60.632
+0.271
+0.45%
7.83K
328.85K
1.50
62.860
47.410
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
3078
TDS_pv
TDS_pv
19.850
-0.070
-0.35%
31.66K
328.31K
1.03
21.500
17.050
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
3079
FDEC
FDEC
53.950
+0.022
+0.04%
7.66K
328.22K
4.44
54.010
44.359
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
3080
Vident International Equity Strat ETF
VIDI
40.150
+0.339
+0.85%
9.19K
327.44K
1.80
40.330
28.440
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
3081
WisdomTree Emerging Markets Multifactor Fund
EMMF
37.681
+0.477
+1.28%
10.72K
327.23K
3.18
38.200
27.479
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
3082
Invesco ESG NASDAQ 100 ETF
QQMG
49.462
+0.096
+0.20%
8.45K
327.22K
0.60
50.010
34.490
-0.67%
-0.55%
+0.68%
-2.09%
-0.17%
+25.89%
-2.59%
3083
KTEC
KTEC
13.460
-0.210
-1.54%
53.55K
326.62K
0.51
19.690
13.290
+2.18%
+2.61%
-4.15%
-9.96%
-22.18%
-20.87%
-7.02%
3084
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
12.200
+0.350
+2.95%
45.66K
326.28K
0.33
14.250
4.740
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
3085
PSA_pl
PSA_pl
17.930
-0.010
-0.06%
41.37K
325.08K
0.54
20.200
17.459
-2.30%
-2.46%
-3.49%
-1.93%
-7.16%
-6.55%
-1.24%
3086
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.490
+0.087
+0.65%
28.80K
325.06K
1.21
13.990
12.300
-1.46%
-3.56%
-4.75%
+0.42%
-2.42%
-7.24%
+2.46%
3087
IBHJ
IBHJ
26.333
+0.002
+0.01%
14.62K
324.57K
0.14
26.920
25.820
-0.49%
-0.72%
-1.46%
-1.17%
-2.20%
+0.54%
-1.24%
3088
GMAR
GMAR
43.963
+0.043
+0.10%
9.61K
324.10K
1.97
43.931
37.749
+0.28%
+0.45%
+0.84%
+1.92%
+3.59%
+10.84%
+1.36%
3089
John Hancock Disciplined Value Select ETF
JDVL
29.623
+0.048
+0.16%
19.77K
322.67K
3.00
29.790
24.841
-0.40%
-4.18%
-4.39%
+1.66%
+3.98%
--
+2.56%
3090
PIFI
PIFI
93.809
-0.020
-0.02%
3.75K
322.42K
0.76
96.790
93.450
-0.32%
-0.56%
-0.44%
-0.38%
-1.34%
+1.81%
+0.39%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี