Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3061
Wisdomtree Europe SmallCap Dividend Fund
DFE
67.992
+0.477
+0.71%
5.15K
205.64K
0.59
71.430
54.220
-1.56%
-3.90%
-1.67%
-3.74%
-0.36%
+16.55%
+20.17%
3062
GraniteShares HIPS US High Income ETF
HIPS
11.665
+0.050
+0.43%
19.88K
205.26K
0.59
13.400
10.870
+0.39%
-0.55%
+1.79%
-4.42%
-5.16%
-9.41%
-9.23%
3063
AINP
AINP
25.340
-0.035
-0.14%
8.63K
205.15K
4.77
25.220
24.250
-0.26%
-0.84%
-0.10%
+0.07%
+1.93%
--
+2.65%
3064
PCF
PCF
6.270
+0.020
+0.32%
44.41K
204.81K
0.55
6.915
5.730
-0.24%
+0.16%
+0.48%
-2.18%
-2.49%
-7.11%
-3.98%
3065
Alpha Architect International Quantitative Value ETF
IVAL
30.265
+0.307
+1.03%
7.29K
204.61K
0.77
28.050
21.950
+0.14%
-1.39%
+2.70%
+2.43%
+10.62%
+22.38%
+26.00%
3066
DLR_pk
DLR_pk
24.300
-0.120
-0.49%
11.92K
204.35K
0.55
25.610
22.100
+0.37%
-0.16%
-0.25%
-0.08%
+4.65%
-2.84%
+3.71%
3067
SFB
SFB
21.410
+0.140
+0.66%
21.71K
204.23K
1.64
24.180
18.582
-1.11%
-2.73%
-2.10%
+0.62%
+3.88%
-4.03%
+4.69%
3068
AUB_pa
AUB_pa
25.020
+0.000
+0.00%
8.84K
203.74K
1.12
25.930
22.865
+0.04%
+0.89%
+3.47%
-0.01%
+2.33%
-0.20%
+8.88%
3069
iShares MSCI China Small-Cap ETF
ECNS
35.634
-0.266
-0.74%
10.09K
203.62K
0.28
33.740
21.523
-1.75%
-2.08%
-0.96%
-1.64%
+25.61%
+32.77%
+39.56%
3070
CLDT_pa
CLDT_pa
19.978
+0.068
+0.34%
17.22K
203.28K
2.36
24.490
18.185
-0.60%
-3.39%
-5.32%
-5.15%
-3.06%
-13.33%
-11.80%
3071
JXX
JXX
27.690
+0.080
+0.29%
9.77K
202.55K
0.83
27.390
18.750
-2.66%
-2.86%
-0.00%
+4.36%
+17.07%
--
--
3072
KJUL
KJUL
30.971
+0.054
+0.18%
7.31K
201.79K
0.47
30.407
25.600
-0.73%
-1.34%
+0.78%
+3.20%
+8.71%
+3.20%
+5.22%
3073
BNKU
BNKU
27.184
+0.194
+0.72%
12.20K
201.75K
0.79
25.110
8.510
+0.50%
+1.81%
+15.63%
+8.78%
+46.31%
--
--
3074
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
63.076
+0.405
+0.65%
3.41K
201.22K
0.69
64.560
49.401
-0.39%
-1.64%
+2.03%
+1.10%
+4.95%
+1.86%
+6.17%
3075
GLP_pb
GLP_pb
25.630
-0.010
-0.04%
9.35K
201.20K
0.67
26.620
25.240
-2.03%
-1.50%
-0.81%
+0.00%
+0.13%
-1.35%
-1.95%
3076
RITM_pa
RITM_pa
25.360
+0.076
+0.30%
9.24K
200.90K
0.83
26.220
24.370
+0.04%
-1.78%
-1.02%
+0.24%
+0.29%
+0.28%
-0.47%
3077
FlexShares STOXX US ESG Select Index Fund
ESG
154.828
+0.378
+0.24%
3.70K
200.85K
1.04
148.262
115.000
-1.10%
-0.91%
+2.21%
+2.84%
+8.99%
+12.13%
+12.37%
3078
SCE_pg
SCE_pg
16.570
+0.011
+0.07%
15.78K
200.45K
0.42
21.690
16.250
+0.98%
+1.53%
-0.54%
-4.66%
-2.24%
-21.06%
-14.37%
3079
AVNV
AVNV
72.019
+0.178
+0.25%
7.32K
199.73K
1.58
66.710
51.670
-0.31%
-0.81%
+2.72%
+4.54%
+13.86%
+23.87%
+30.26%
3080
IHYF
IHYF
22.535
+0.020
+0.09%
9.26K
199.38K
0.14
22.960
21.190
-0.54%
-0.79%
-0.15%
-0.64%
+1.33%
-0.27%
+0.11%
3081
iShares Large Cap Active ETF
BLCR
41.231
+0.050
+0.12%
7.34K
199.29K
5.18
36.600
26.560
-0.81%
+1.05%
+6.09%
+7.56%
+21.38%
+27.02%
+26.97%
3082
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
34.083
+0.522
+1.55%
6.55K
199.21K
0.76
52.510
31.410
-8.51%
-7.08%
-8.17%
-11.67%
-11.63%
--
-23.97%
3083
BUFY
BUFY
21.765
+0.024
+0.11%
13.32K
198.75K
0.57
21.180
18.520
-0.07%
-0.25%
+0.86%
+1.56%
+5.04%
+12.75%
+15.69%
3084
ProShares Large Cap Core Plus
CSM
77.345
+0.231
+0.30%
4.82K
198.74K
0.67
71.342
55.060
-1.50%
-0.56%
+3.13%
+4.83%
+13.32%
+14.30%
+16.95%
3085
UFIV
UFIV
49.395
+0.040
+0.08%
4.84K
198.68K
1.09
50.020
47.400
-0.08%
-0.50%
-0.14%
+0.61%
+1.72%
+2.77%
+3.31%
3086
FITBO
FITBO
20.270
-0.070
-0.34%
12.96K
198.58K
0.69
24.150
19.522
-0.25%
-1.46%
-2.08%
-0.88%
-6.20%
-14.33%
-3.34%
3087
USG
USG
40.651
+0.229
+0.57%
6.72K
198.16K
3.84
36.610
27.860
+0.57%
+0.15%
+1.79%
+15.26%
+17.42%
+35.85%
+39.65%
3088
DMX
DMX
50.404
+0.094
+0.19%
7.17K
197.85K
1.03
50.480
48.450
-0.30%
-0.43%
+0.41%
+0.13%
+1.04%
--
+0.76%
3089
SPDR S&P Kensho Final Frontiers ETF
ROKT
77.764
+0.354
+0.46%
3.99K
197.85K
0.88
67.330
44.700
-3.85%
-4.11%
+0.24%
+12.23%
+32.70%
+43.66%
+36.88%
3090
SPDR MSCI World StrategicFactors ETF
QWLD
140.370
+0.304
+0.22%
1.95K
197.52K
0.57
135.580
113.041
-0.50%
-0.99%
+1.52%
+2.42%
+5.64%
+9.38%
+13.34%
