tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.55%
2
symbolEthereumETHUSD
+0.56%
3
symbolทองXAUUSD
-0.20%
4
symbolน้ำมันดิบ WTIUSOIL
+0.03%
5
symbolEUR/USDEURUSD
-0.16%
6
symbolUSD/JPYUSDJPY
+0.05%
7
symbolเงินXAGUSD
-0.44%
8
symbolAUD/USDAUDUSD
+0.06%
9
symbolGBP/USDGBPUSD
-0.13%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolPyth NetworkPYTHUSD
+22.11%
2
symbolaelfELFUSD
+8.54%
3
symbolFlowFLOWUSD
+3.93%
4
symbolJupiterJUPUSD
+3.83%
5
symbolWavesWAVESUSD
+3.80%
6
symbolImmutableIMXUSD
+3.75%
7
symbolAvalancheAVAXUSD
+3.25%
8
symbolGlobal X Uranium ETFURA
+3.15%
9
symbolGalaGALAUSD
+3.10%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-2.87%
3
symbolIAU
-2.67%
4
symbolTezosXTZUSD
-2.21%
5
symbolAPI3API3USD
-1.88%
6
symbolVIXY
-1.73%
7
symbolChainlinkLINKUSD
-1.67%
8
symbolQtumQTUMUSD
-1.51%
9
symbolXRPXRPUSD
-1.18%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3061
LBRDP
LBRDP
LBRDP
24.690
-0.175
-0.70%
9.04K
174.89K
3.63%
26.880
22.410
-0.84%
-1.04%
-0.48%
+1.85%
-0.81%
+5.55%
+1.73%
3062
ADC_pa
ADC_pa
ADC_pa
17.880
-0.167
-0.93%
15.26K
174.67K
0.94%
21.940
16.890
-1.69%
+0.22%
+3.89%
+2.75%
-0.21%
-9.39%
-2.40%
3063
Anfield US Equity Sector Rotation ETF
Anfield US Equity Sector Rotation ETF
AESR
19.855
+0.065
+0.33%
9.32K
174.13K
0.26%
19.237
14.340
+2.44%
+0.76%
+2.66%
+9.81%
+16.58%
+19.46%
+14.87%
3064
NestYield Dynamic Income ETF
NestYield Dynamic Income ETF
EGGY
38.278
-0.443
-1.14%
8.26K
174.07K
0.46%
43.550
29.750
+1.69%
-3.07%
-3.55%
+1.50%
+8.35%
--
-2.27%
3065
DEXC
DEXC
DEXC
55.123
+0.173
+0.31%
3.73K
173.81K
0.79%
55.470
42.676
+0.82%
+0.12%
+2.12%
+6.24%
+14.69%
--
+13.32%
3066
Invesco Bloomberg Pricing Power ETF
Invesco Bloomberg Pricing Power ETF
POWA
89.823
-0.110
-0.12%
2.31K
173.72K
0.73%
88.165
73.160
+0.70%
+0.66%
+2.24%
+5.52%
+7.98%
+9.28%
+10.52%
3067
DECZ
DECZ
DECZ
39.840
+0.050
+0.13%
4.86K
173.40K
0.91%
38.940
32.505
+2.09%
+0.28%
+2.00%
+6.49%
+9.30%
+9.67%
+7.64%
3068
First Trust Multicap Value Alphadex Fund
First Trust Multicap Value Alphadex Fund
FAB
87.683
-0.285
-0.32%
2.32K
173.35K
1.70%
90.300
67.960
+2.98%
+2.44%
+6.65%
+10.46%
+8.75%
+3.97%
+6.30%
3069
Goldman Sachs Future Tech Leaders Equity ETF
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
37.250
+0.965
+2.66%
11.92K
173.09K
1.61%
36.468
24.480
+6.45%
+5.03%
+4.28%
+10.25%
+19.70%
+27.25%
+15.28%
3070
Alexis Practical Tactical ETF
Alexis Practical Tactical ETF
LEXI
33.578
+0.099
+0.30%
8.88K
172.73K
1.15%
32.750
26.055
+1.64%
+0.53%
+2.40%
+6.71%
+12.67%
+12.30%
+11.42%
3071
CMSA
CMSA
CMSA
23.120
+0.050
+0.22%
13.52K
172.50K
0.96%
25.530
20.660
+1.49%
+3.63%
+5.76%
+10.30%
+3.03%
-7.66%
+3.63%
3072
DIVS
DIVS
DIVS
30.918
-0.007
-0.02%
5.88K
172.49K
1.92%
31.130
26.250
+0.09%
+0.23%
+2.17%
+1.52%
+1.41%
+4.80%
+8.75%
3073
SPDR Russell 1000 Low Volatility Focus ETF
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
133.687
-0.708
-0.53%
1.81K
172.38K
0.58%
135.799
113.160
+0.69%
+0.84%
+3.66%
+4.29%
+4.18%
+4.88%
+6.54%
3074
EUM
EUM
EUM
22.378
-0.051
-0.23%
8.27K
172.32K
0.16%
29.459
22.731
-0.80%
-0.28%
-2.53%
-8.87%
-12.38%
-15.55%
-16.81%
3075
CODI_pb
CODI_pb
CODI_pb
19.795
-0.015
-0.08%
15.57K
171.75K
1.27%
25.560
12.750
+0.48%
+0.96%
+9.06%
+27.50%
-13.93%
-21.36%
-18.33%
3076
Invesco S&P Spin-Off ETF
Invesco S&P Spin-Off ETF
CSD
88.811
-3.239
-3.52%
2.89K
171.65K
3.47%
93.600
63.060
+3.06%
+1.43%
+2.83%
+9.41%
+15.91%
+18.26%
+8.09%
3077
CTDD
CTDD
CTDD
20.100
-0.010
-0.05%
15.94K
171.37K
0.62%
19.260
10.280
-1.85%
+0.19%
+0.34%
+5.84%
+8.02%
+35.90%
+14.85%
3078
T Rowe Price Total Return ETF
T Rowe Price Total Return ETF
TOTR
40.645
+0.090
+0.22%
6.13K
171.32K
1.32%
42.050
39.240
+0.42%
+0.11%
+0.74%
+1.64%
+0.08%
-2.26%
+1.70%
3079
SMAX
SMAX
SMAX
26.535
-0.005
-0.02%
10.10K
170.98K
0.15%
26.170
24.500
+0.46%
+0.26%
+0.82%
+3.23%
+4.92%
--
+5.30%
3080
Simplify US Equity PLUS Convexity ETF
Simplify US Equity PLUS Convexity ETF
SPYC
41.887
+0.257
+0.62%
5.29K
170.96K
1.39%
42.670
30.670
+2.70%
-0.01%
+2.94%
+5.24%
+16.59%
+13.52%
+11.93%
3081
XFEB
XFEB
XFEB
34.640
+0.050
+0.14%
5.23K
170.79K
2.85%
34.075
29.730
+0.73%
+0.36%
+1.15%
+4.09%
+6.65%
+8.97%
+5.83%
3082
US Vegan Climate ETF
US Vegan Climate ETF
VEGN
57.576
+0.413
+0.72%
6.38K
170.76K
1.64%
56.640
42.430
+2.48%
+1.41%
+2.64%
+7.48%
+11.51%
+15.91%
+7.10%
3083
iShares US & Intl High Yield Corp Bond ETF
iShares US & Intl High Yield Corp Bond ETF
GHYG
46.430
+0.049
+0.11%
4.55K
170.74K
0.32%
46.360
42.220
+0.82%
+0.40%
+0.84%
+2.58%
+3.26%
+2.54%
+5.36%
3084
God Bless America ETF
God Bless America ETF
YALL
43.442
-0.068
-0.16%
4.28K
170.60K
0.42%
42.870
32.070
+1.77%
-0.77%
+3.30%
+5.91%
+17.09%
+18.82%
+14.33%
3085
First Trust Income Opportunities ETF
First Trust Income Opportunities ETF
FCEF
22.775
+0.070
+0.31%
7.83K
170.12K
0.66%
22.670
18.852
+1.15%
+0.88%
+1.06%
+3.75%
+4.47%
+4.49%
+5.39%
3086
EFO
EFO
EFO
58.753
+0.446
+0.76%
9.93K
169.78K
1.25%
56.529
36.530
+0.34%
+0.29%
+10.06%
+8.04%
+15.86%
+18.43%
+43.26%
3087
iShares Large Cap Moderate Buffer ETF
iShares Large Cap Moderate Buffer ETF
IVVM
33.670
+0.144
+0.43%
7.78K
169.78K
0.49%
32.700
27.580
+1.53%
+0.68%
+1.93%
+5.49%
+9.92%
+13.95%
+9.80%
3088
AltShares Merger Arbitrage ETF
AltShares Merger Arbitrage ETF
ARB
28.900
+0.014
+0.05%
7.22K
169.77K
0.77%
28.902
27.030
+0.12%
+0.00%
+0.45%
+2.10%
+2.41%
+4.67%
+4.97%
3089
XUSP
XUSP
XUSP
44.614
+0.196
+0.44%
5.28K
169.61K
2.17%
42.840
30.910
+2.95%
+0.60%
+3.41%
+11.49%
+14.36%
+16.91%
+11.08%
3090
OneAscent International Equity ETF
OneAscent International Equity ETF
OAIM
39.210
+0.012
+0.03%
4.63K
169.53K
0.10%
38.760
29.890
-0.05%
-0.43%
+2.98%
+5.20%
+14.74%
+16.85%
+22.06%
KeyAI