ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3031
Global X Nasdaq 100 Income Edge ETF
EDGQ
25.695
-0.555
-2.11%
14.69K
220.57K
0.32
30.540
23.230
--
--
--
--
--
--
--
3032
PQDI
PQDI
19.240
-0.050
-0.26%
23.27K
220.52K
2.23
20.070
19.000
-0.56%
-0.79%
-1.42%
-0.71%
-1.09%
+2.56%
-0.64%
3033
CVNY
CVNY
20.790
+0.010
+0.05%
19.94K
219.50K
2.55
47.180
18.760
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
3034
IBUF
IBUF
31.571
-0.050
-0.16%
11.62K
219.47K
0.32
31.750
27.550
+0.26%
-0.31%
-0.18%
+2.31%
+4.15%
+11.63%
+1.15%
3035
ITDF
ITDF
40.440
-0.455
-1.11%
6.46K
219.21K
0.67
41.840
34.106
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
3036
BufferLABS US Equity Dynamic Buffer ETF
BFLB
54.330
-0.169
-0.31%
4.66K
218.35K
163.07
54.890
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
3037
T Rowe Price Total Return ETF
TOTR
39.400
-0.185
-0.47%
7.61K
217.91K
0.44
41.330
39.500
-0.57%
-0.79%
-1.22%
-0.61%
-0.93%
+0.11%
-0.31%
3038
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
20.850
+0.112
+0.54%
10.93K
217.83K
--
31.420
20.770
--
--
--
--
--
--
--
3039
AVTM.NB
AVTM
52.639
-0.963
-1.80%
7.02K
217.72K
5.96
54.858
45.610
-1.21%
--
--
--
--
--
--
3040
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
23.185
-0.214
-0.91%
13.97K
217.32K
0.35
31.060
21.325
-0.31%
-3.93%
+0.03%
+1.87%
+5.89%
--
+3.06%
3041
UOCT
UOCT
41.007
-0.298
-0.72%
6.66K
216.97K
0.60
41.470
37.010
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%
3042
SPUT
SPUT
27.840
-0.181
-0.65%
19.96K
216.95K
0.02
29.930
22.640
-0.24%
-0.73%
-0.40%
-0.80%
-0.58%
+6.29%
-1.09%
3043
HEZU
HEZU
48.110
-0.554
-1.14%
8.61K
216.68K
0.40
50.190
39.390
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
3044
T Rowe Price Equity Income ETF
TEQI
51.490
-0.545
-1.05%
6.02K
216.50K
0.86
51.905
41.530
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%
3045
FNGO
FNGO
120.160
-3.622
-2.93%
6.36K
216.40K
0.64
157.499
79.055
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
3046
Proshares Ultra Industrials
UXI
57.532
-4.020
-6.53%
6.13K
216.26K
0.43
64.950
41.720
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
3047
Russell Investments Emerging Markets Equity ETF
REMG
33.720
-0.667
-1.94%
6.60K
216.11K
0.74
38.963
25.690
-0.13%
-5.66%
-4.33%
+9.87%
+11.39%
--
+7.82%
3048
DHLX.NB
DHLX
13.475
-0.018
-0.14%
24.51K
216.06K
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
3049
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.130
0.000
0.00%
4.31K
216.03K
0.10
50.740
49.930
-0.05%
-0.20%
-0.34%
+0.30%
+0.21%
--
+0.28%
3050
GRW
GRW
31.120
-0.509
-1.61%
7.34K
215.94K
0.33
35.090
26.630
-3.70%
-4.42%
-2.88%
-6.62%
-11.19%
-12.98%
-7.29%
3051
DWSH
DWSH
5.610
-0.075
-1.32%
44.15K
215.91K
0.32
7.500
5.570
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
3052
AGZD
AGZD
22.635
+0.085
+0.38%
12.62K
215.29K
0.19
22.880
22.090
-0.21%
+0.54%
-0.12%
-0.23%
+0.16%
+0.77%
+0.12%
3053
NFXS
NFXS
20.780
-0.350
-1.66%
14.49K
214.98K
0.15
23.280
13.290
+4.16%
+2.94%
-20.32%
-2.72%
+22.61%
-7.34%
-2.78%
3054
URAN
URAN
35.445
-0.955
-2.62%
7.31K
214.83K
0.73
55.150
35.530
-1.51%
-11.91%
-3.98%
+7.23%
-2.40%
+62.45%
+8.66%
3055
HYSD
HYSD
20.040
+0.010
+0.05%
14.90K
214.68K
0.51
20.505
19.955
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%
3056
Invesco S&P Emerging Markets Momentum ETF
EEMO
18.611
-0.829
-4.26%
12.38K
213.86K
2.80
26.170
16.239
+0.19%
-2.29%
-4.44%
+2.41%
-0.84%
+15.44%
+1.80%
3057
Defiance Daily Target 2X Long UMAC ETF
UMAL
7.920
-2.940
-27.07%
61.80K
213.74K
--
20.850
7.210
--
--
--
--
--
--
--
3058
Invesco ESG S&P 500 Equal Weight ETF
RSPE
34.167
-0.302
-0.88%
7.77K
213.57K
0.93
34.290
27.250
-1.63%
-4.49%
-3.99%
+1.05%
+4.88%
+13.86%
+1.18%
3059
Horizon Core Bond ETF
BNDY
24.610
-0.140
-0.56%
10.79K
213.37K
1.02
26.270
24.690
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
3060
AGEM
AGEM
45.004
-0.747
-1.63%
5.21K
212.78K
1.01
51.500
33.443
+0.26%
-4.50%
-3.58%
+12.50%
+13.95%
+40.21%
+10.29%