ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3031
Jensen Quality Growth ETF
JGRW
26.880
-0.010
-0.04%
25.71K
341.48K
7.70
27.600
23.590
-2.44%
-3.41%
-0.98%
-5.95%
-7.82%
-0.40%
-6.34%
3032
AXS Change Finance ESG ETF
CHGX
31.514
+0.267
+0.85%
16.19K
341.28K
3.04
31.320
24.270
-0.77%
-2.83%
-2.15%
+1.92%
+1.12%
+14.66%
+1.54%
3033
XBAP
XBAP
41.594
+0.064
+0.15%
10.55K
341.08K
0.44
41.550
35.460
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
3034
Defiance Daily Target 2X Long MP ETF
MPL
20.991
+3.431
+19.54%
37.89K
340.16K
0.72
54.990
12.130
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
3035
HBANL
HBANL
25.030
-0.110
-0.44%
17.33K
339.96K
1.35
26.425
24.310
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
3036
Tema Oncology ETF
CANC
38.141
+0.465
+1.23%
9.18K
339.48K
0.19
39.950
23.430
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
3037
ATH_pa
ATH_pa
24.520
-0.100
-0.41%
31.32K
339.42K
0.09
25.650
21.600
-0.53%
-2.69%
-3.37%
-4.38%
-6.35%
-4.38%
-3.76%
3038
SPDR Dow Jones International Real Estate ETF
RWX
27.570
-0.020
-0.07%
16.87K
339.31K
0.39
30.470
26.010
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
3039
CCIF
CCIF
3.210
-0.030
-0.93%
126.55K
339.11K
1.96
6.610
3.010
-0.93%
-8.57%
-17.53%
-32.77%
-43.66%
-58.82%
-31.77%
3040
VBF
VBF
14.920
-0.020
-0.13%
31.99K
339.01K
0.17
15.980
14.680
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
3041
YFYA
YFYA
9.830
0.000
0.00%
34.59K
338.96K
0.21
10.340
9.585
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
3042
FIAT
FIAT
20.863
-0.517
-2.42%
25.78K
338.90K
1.16
54.300
18.900
-5.24%
-14.12%
-25.66%
-12.14%
-16.86%
-73.23%
-15.87%
3043
YBIT
YBIT
23.770
-0.149
-0.63%
23.70K
338.80K
1.20
55.687
22.791
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%
3044
Harbor Health Care ETF
MEDI
30.878
+0.373
+1.22%
21.80K
338.12K
0.41
33.080
24.229
-4.06%
-5.48%
-2.94%
-4.61%
+4.56%
+11.87%
-5.28%
3045
TFJL
TFJL
19.119
+0.014
+0.07%
18.23K
337.68K
0.62
20.790
18.985
-1.85%
-2.09%
-2.01%
+0.08%
-1.41%
-3.75%
+0.51%
3046
USL
USL
54.110
-0.290
-0.53%
11.03K
336.57K
0.13
56.750
32.254
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
3047
NIM
NIM
9.200
+0.010
+0.11%
58.80K
336.11K
0.73
9.940
8.800
+1.03%
+1.69%
+1.55%
+6.60%
+5.63%
+5.80%
+5.80%
3048
EIC
EIC
10.630
+0.020
+0.19%
48.77K
335.98K
0.39
14.800
9.170
+0.00%
-4.61%
-6.30%
-14.08%
-27.66%
-37.29%
-16.56%
3049
Toews Agility Shares Managed Risk ETF
MRSK
38.056
+0.016
+0.04%
10.90K
335.68K
1.39
38.300
32.010
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
3050
SCE_pg
SCE_pg
17.700
-0.160
-0.90%
27.62K
335.28K
3.70
19.750
16.030
+2.05%
-0.37%
-1.61%
+5.70%
+7.72%
+5.06%
+6.66%
3051
RITM_pd
RITM_pd
24.875
-0.035
-0.14%
21.11K
335.17K
1.07
25.220
23.770
-0.40%
-1.04%
-0.56%
+0.41%
+0.41%
+2.03%
+0.08%
3052
NLY_pi
NLY_pi
25.680
+0.020
+0.08%
18.70K
335.12K
1.19
25.960
24.770
+0.36%
-0.04%
-2.71%
-0.59%
-1.76%
-2.83%
-1.88%
3053
SEF
SEF
32.709
-0.061
-0.19%
15.28K
335.10K
1.15
35.260
29.770
+1.42%
+3.57%
+4.28%
+9.52%
+8.24%
-3.14%
+11.12%
3054
SPDR S&P Health Care Equipment ETF
XHE
81.180
+0.160
+0.20%
6.61K
335.07K
1.76
93.620
75.632
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
3055
Russell Investments International Developed Eq ETF
RINT
31.485
+0.200
+0.64%
11.13K
334.91K
1.04
32.600
25.730
-0.99%
-5.33%
-5.85%
+1.76%
+5.26%
--
+1.25%
3056
PFH
PFH
16.240
-0.140
-0.85%
40.58K
334.53K
0.76
19.400
16.220
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
3057
ATLCZ
ATLCZ
25.520
+0.020
+0.08%
17.28K
334.38K
1.39
25.890
24.550
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
3058
TPGXL
TPGXL
23.990
-0.160
-0.66%
17.87K
334.07K
0.25
26.250
23.660
-2.76%
-2.30%
-4.58%
-3.62%
-8.62%
-6.59%
-3.62%
3059
FOCT
FOCT
51.780
+0.080
+0.15%
9.31K
333.87K
0.46
51.835
42.450
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
3060
FTMA.NB
FTMA
8.960
-0.001
-0.02%
50.06K
333.83K
0.57
9.210
8.120
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี