Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3031
ABNY
ABNY
9.323
+0.136
+1.48%
47.24K
211.49K
4.94
20.780
10.130
-3.48%
-5.34%
-2.27%
-11.34%
-26.07%
-44.91%
-37.89%
3032
LNC_pd
LNC_pd
27.365
-0.035
-0.13%
13.02K
211.24K
0.44
28.890
25.780
+1.02%
+1.35%
+2.18%
-0.56%
+2.45%
-3.68%
-0.09%
3033
HEEM
HEEM
34.611
-0.136
-0.39%
7.29K
211.21K
0.67
30.600
22.970
-1.07%
-0.73%
+4.94%
+10.49%
+19.59%
+22.08%
+28.06%
3034
GraniteShares Nasdaq Select Disruptors ETF
DRUP
66.509
+0.092
+0.14%
3.21K
211.02K
2.21
62.750
44.610
-2.85%
-1.87%
+3.17%
+6.48%
+12.86%
+19.62%
+17.71%
3035
ProShares Online Retail ETF
ONLN
59.780
+1.714
+2.95%
6.67K
210.84K
0.45
52.260
36.150
-0.28%
-1.07%
+4.22%
+3.97%
+23.51%
+31.53%
+33.77%
3036
EWV
EWV
25.787
-0.171
-0.66%
13.51K
210.45K
1.04
53.600
31.550
+0.83%
-1.34%
-11.11%
-10.83%
-26.13%
-35.98%
-38.55%
3037
TSEP
TSEP
23.385
-0.061
-0.26%
13.02K
210.36K
1.45
22.002
18.675
-0.76%
-1.01%
+2.71%
+3.89%
+10.95%
+15.94%
+18.89%
3038
LODI
LODI
25.270
+0.010
+0.04%
9.58K
210.17K
2.21
26.240
24.730
+0.18%
-0.34%
-0.16%
-0.02%
+0.76%
--
+0.81%
3039
First Trust International Equity Opportunities ETF
FPXI
58.560
-0.314
-0.53%
4.42K
210.15K
0.44
56.480
41.170
-4.53%
-1.80%
-0.22%
+2.83%
+11.31%
+19.00%
+24.20%
3040
NMFCZ
NMFCZ
25.220
-0.080
-0.32%
8.45K
210.14K
0.23
26.200
24.950
+0.72%
-1.18%
-0.43%
-0.90%
+0.20%
-0.47%
-3.67%
3041
RSF
RSF
14.700
-0.020
-0.14%
21.27K
209.94K
0.73
15.878
14.370
-0.68%
-0.07%
-0.73%
-0.47%
-1.80%
-4.61%
-4.79%
3042
SPMA
SPMA
25.170
+0.070
+0.28%
13.75K
209.78K
1.18
25.200
23.675
-0.04%
+0.48%
+0.84%
+0.08%
+1.78%
--
+1.90%
3043
PRFD
PRFD
51.633
-0.047
-0.09%
5.08K
209.73K
0.45
53.000
48.010
-0.74%
-0.86%
+0.08%
+1.23%
+3.10%
+2.11%
+2.69%
3044
Calamos Convertible Equity Alternative ETF
CVRT
38.025
+0.267
+0.71%
7.03K
209.59K
0.75
33.490
24.790
-0.97%
-0.24%
+4.52%
+12.97%
+23.04%
+27.95%
+26.73%
3045
SLG_pi
SLG_pi
21.400
-0.090
-0.42%
12.65K
209.33K
0.65
24.870
20.560
-0.28%
-2.95%
-2.27%
-7.24%
-2.95%
-10.12%
-9.67%
3046
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
56.560
-0.090
-0.16%
11.19K
208.85K
0.90
50.982
39.857
-1.70%
-1.58%
+4.09%
+8.25%
+17.71%
+20.13%
+30.68%
3047
CHSCM
CHSCM
25.020
+0.020
+0.08%
10.61K
207.74K
0.50
26.190
23.720
+0.40%
+0.00%
+0.56%
+1.13%
+0.48%
-2.27%
+0.97%
3048
EVF
EVF
5.400
-0.030
-0.55%
45.30K
207.72K
0.54
6.390
4.770
-0.37%
-0.92%
-1.10%
-2.00%
-4.93%
-13.32%
-12.05%
3049
SP Funds S&P World (ex-US) ETF
SPWO
26.648
-0.162
-0.60%
12.22K
207.36K
0.28
24.800
19.150
-2.71%
-2.92%
+1.48%
+7.91%
+13.69%
+16.69%
+21.57%
3050
Morgan Dempsey Large Cap Value ETF
MDLV
27.730
+0.206
+0.75%
10.98K
207.24K
0.80
27.830
23.950
+0.02%
-0.79%
+1.21%
+0.74%
+3.70%
+2.52%
+7.40%
3051
Cullen Enhanced Equity Income ETF
DIVP
24.425
+0.126
+0.52%
13.12K
207.08K
1.81
27.150
22.790
-0.37%
-2.36%
-0.57%
-4.85%
-3.01%
-8.84%
-2.40%
3052
SRG_pa
SRG_pa
23.501
-0.098
-0.42%
23.97K
206.93K
2.00
23.300
19.850
+0.05%
-1.77%
+2.05%
+5.57%
+3.28%
+9.10%
+4.36%
3053
BUFS
BUFS
22.419
+0.039
+0.17%
10.70K
206.88K
0.62
22.210
18.595
-1.11%
-1.76%
+0.71%
+3.36%
+8.47%
+2.86%
+5.10%
3054
LGPS
LGPS
1.180
+0.070
+6.31%
493.66K
206.48K
5.29
7.200
0.760
+21.64%
+16.83%
+19.19%
+15.69%
+10.28%
--
--
3055
MBINL
MBINL
23.330
+0.010
+0.04%
10.21K
206.40K
0.34
25.900
22.833
-1.56%
-1.23%
+1.00%
+1.88%
-0.47%
--
-7.79%
3056
SOHOB
SOHOB
17.070
-0.100
-0.58%
24.50K
206.18K
1.10
19.000
15.410
+2.96%
+42.43%
+58.06%
+17.72%
+4.72%
-5.11%
+0.41%
3057
SPE
SPE
15.180
-0.010
-0.07%
17.98K
206.15K
0.83
15.870
12.722
-0.13%
-0.98%
-0.59%
-2.03%
-0.39%
+1.20%
+3.76%
3058
McElhenny Sheffield Managed Risk ETF
MSMR
34.360
-0.035
-0.10%
7.68K
206.15K
0.82
31.960
27.920
-2.28%
-0.85%
+3.36%
+5.70%
+13.66%
+11.96%
+13.59%
3059
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
53.688
+0.151
+0.28%
6.83K
206.13K
1.08
51.480
41.260
-0.62%
-1.05%
+1.91%
+3.34%
+7.96%
+17.41%
+23.37%
3060
BSMV
BSMV
21.135
+0.015
+0.07%
10.28K
206.06K
0.56
21.470
19.740
+0.02%
+0.07%
+0.09%
+1.90%
+3.22%
+1.71%
+0.98%
