tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.56%
2
symbolEthereumETHUSD
-0.13%
3
symbolทองXAUUSD
-0.16%
4
symbolน้ำมันดิบ WTIUSOIL
-0.14%
5
symbolEUR/USDEURUSD
-0.13%
6
symbolUSD/JPYUSDJPY
+0.16%
7
symbolเงินXAGUSD
-0.56%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.15%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolPyth NetworkPYTHUSD
+14.47%
2
symbolaelfELFUSD
+8.54%
3
symbolNumeraireNMRUSD
+5.09%
4
symbolWavesWAVESUSD
+3.80%
5
symbolGlobal X Uranium ETFURA
+3.15%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolImmutableIMXUSD
+2.26%
8
symbolSeiSEIUSD
+1.72%
9
symbolAvalancheAVAXUSD
+1.71%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-3.99%
3
symbolRaydiumRAYUSD
-2.96%
4
symbolTezosXTZUSD
-2.73%
5
symbolChainlinkLINKUSD
-2.73%
6
symbolIAU
-2.67%
7
symbolNeoNEOUSD
-2.59%
8
symbolInjectiveINJUSD
-2.55%
9
symbolAPI3API3USD
-2.14%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3031
iShares MSCI China Multisector Tech ETF
iShares MSCI China Multisector Tech ETF
TCHI
23.570
+0.710
+3.11%
8.78K
182.99K
0.52%
22.580
14.630
+6.26%
+9.01%
+12.82%
+27.75%
+9.27%
+56.09%
+30.76%
3032
JPMorgan BetaBuilders US Small Cap Equity ETF
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
72.852
+0.052
+0.07%
2.97K
182.38K
1.03%
75.290
51.750
+4.71%
+3.57%
+8.24%
+14.02%
+16.62%
+9.24%
+6.94%
3033
YMAR
YMAR
YMAR
26.030
+0.044
+0.17%
7.02K
182.22K
0.88%
25.660
22.140
+0.01%
+0.38%
+2.97%
+3.41%
+6.28%
+8.54%
+14.21%
3034
IBIH
IBIH
IBIH
26.640
-0.015
-0.06%
8.85K
182.16K
2.22%
26.460
25.010
+1.25%
+1.19%
+2.08%
+2.48%
+3.01%
+2.02%
+6.05%
3035
GPJA
GPJA
GPJA
22.990
-0.060
-0.26%
10.31K
182.12K
0.54%
25.405
20.290
-0.13%
+1.27%
+5.21%
+5.96%
+1.41%
-8.55%
+6.43%
3036
Invesco Bloomberg MVP Multi-Factor ETF
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
49.076
-0.184
-0.37%
4.90K
181.91K
1.56%
50.900
42.010
-0.12%
+0.85%
+2.63%
+1.64%
+1.60%
+3.75%
+4.75%
3037
HAWX
HAWX
HAWX
36.596
+0.071
+0.20%
6.38K
181.57K
0.29%
35.478
29.238
-0.03%
+0.48%
+3.24%
+5.49%
+7.16%
+14.13%
+13.61%
3038
FCO
FCO
FCO
6.650
+0.035
+0.53%
44.05K
181.24K
0.99%
6.615
5.300
-0.74%
+0.45%
+2.15%
+6.57%
+10.46%
+15.73%
+12.71%
3039
First Trust Dow 30 Equal Weight ETF
First Trust Dow 30 Equal Weight ETF
EDOW
39.734
+0.063
+0.16%
5.32K
180.78K
0.55%
39.048
31.525
+1.48%
+1.44%
+3.74%
+6.76%
+6.77%
+13.68%
+9.55%
3040
APRW
APRW
APRW
33.990
+0.040
+0.12%
6.68K
180.42K
2.49%
33.650
30.019
+0.60%
+0.36%
+1.04%
+3.30%
+3.40%
+7.05%
+3.53%
3041
VLYPN
VLYPN
VLYPN
25.670
-0.090
-0.35%
8.98K
180.14K
1.00%
26.880
23.750
-0.77%
+0.15%
-0.15%
+2.96%
+0.72%
+1.66%
+0.98%
3042
Simplify US Equity PLUS Downside Convexity ETF
Simplify US Equity PLUS Downside Convexity ETF
SPD
38.612
+0.073
+0.19%
5.23K
179.82K
0.84%
39.130
29.537
+2.28%
-0.07%
+2.57%
+4.27%
+19.67%
+17.64%
+15.70%
3043
MFA_pb
MFA_pb
MFA_pb
21.629
-0.071
-0.33%
12.40K
179.65K
0.95%
23.670
18.270
-0.46%
-0.18%
-1.55%
+1.63%
-1.01%
-0.64%
+3.38%
3044
RBIL
RBIL
RBIL
50.110
+0.015
+0.03%
3.76K
179.60K
0.65%
50.980
49.900
+0.17%
-0.10%
+0.11%
-0.13%
-0.08%
--
--
3045
UBOT
UBOT
UBOT
23.390
+0.349
+1.51%
28.21K
179.33K
1.53%
26.900
12.190
+7.34%
+0.34%
+2.79%
+15.79%
+10.48%
+1.08%
+2.81%
3046
QAT
QAT
QAT
19.960
-0.170
-0.84%
13.50K
179.28K
0.68%
19.210
16.780
-0.52%
-2.72%
+1.55%
+4.61%
+10.45%
+13.40%
+11.32%
3047
ZMAR
ZMAR
ZMAR
26.900
+0.025
+0.09%
7.96K
178.73K
1.70%
26.592
25.250
+0.44%
+0.26%
+0.80%
+2.57%
+3.90%
--
--
3048
BAMB
BAMB
BAMB
26.610
+0.030
+0.11%
7.51K
178.00K
0.66%
26.820
25.140
+0.83%
+0.70%
+1.52%
+2.55%
+2.26%
+0.03%
+4.10%
3049
TSLP
TSLP
TSLP
20.830
-0.130
-0.62%
14.37K
177.77K
1.07%
34.289
15.360
+6.43%
+3.01%
+7.92%
-5.76%
+11.98%
-5.40%
-31.18%
3050
NCLO
NCLO
NCLO
25.180
+0.020
+0.08%
14.81K
177.61K
2.17%
25.240
23.980
+0.21%
+0.51%
+0.19%
+0.72%
+0.44%
--
+0.51%
3051
BAMU
BAMU
BAMU
25.425
-0.004
-0.02%
8.16K
176.92K
0.08%
25.490
24.270
+0.07%
+0.13%
+0.29%
+0.79%
+0.81%
-0.13%
+1.11%
3052
CMSD
CMSD
CMSD
23.900
-0.010
-0.04%
11.09K
176.89K
0.36%
25.300
21.600
+0.80%
+1.02%
+2.70%
+7.85%
+2.44%
-3.31%
+3.32%
3053
RILYN
RILYN
RILYN
20.517
+0.157
+0.77%
11.70K
176.89K
0.55%
19.600
6.810
+0.32%
+1.41%
+4.46%
+89.27%
+50.74%
+42.87%
+68.44%
3054
Invesco Global Water ETF
Invesco Global Water ETF
PIO
45.030
-0.121
-0.27%
4.35K
176.51K
0.41%
45.250
35.570
+0.02%
-0.71%
+2.38%
+3.82%
+8.71%
+7.11%
+15.28%
3055
AGNCL
AGNCL
AGNCL
25.200
-0.009
-0.03%
7.58K
175.73K
1.22%
26.590
22.840
+0.00%
-0.43%
+0.79%
+3.06%
+0.31%
+4.82%
-2.28%
3056
PSA_pp
PSA_pp
PSA_pp
16.280
-0.120
-0.73%
13.44K
175.36K
0.38%
19.990
15.390
-0.61%
-0.48%
-0.48%
+2.00%
-3.89%
-12.52%
-3.61%
3057
NestYield Visionary ETF
NestYield Visionary ETF
EGGQ
45.832
+0.216
+0.47%
4.85K
175.29K
0.35%
46.310
30.340
+3.83%
-1.34%
-0.58%
+9.35%
+25.60%
--
+16.29%
3058
RSBT
RSBT
RSBT
16.380
+0.020
+0.12%
11.56K
175.25K
1.07%
18.850
15.160
+1.55%
+0.70%
+3.88%
+3.36%
-2.81%
-9.40%
-2.20%
3059
ITDF
ITDF
ITDF
35.736
+0.096
+0.27%
8.44K
175.09K
1.09%
34.610
27.290
+1.70%
+0.87%
+3.55%
+8.12%
+12.48%
+14.17%
+14.28%
3060
NBOS
NBOS
NBOS
26.530
+0.090
+0.34%
9.28K
175.00K
0.04%
27.220
22.430
+0.56%
+0.03%
+1.37%
+3.79%
+2.03%
+1.81%
+0.68%
KeyAI