สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3031
AEFC
AEFC
19.210
-0.140
-0.72%
48.19K
363.06K
1.19
21.390
18.610
-1.44%
-2.47%
-3.63%
-1.79%
-7.06%
-3.58%
-0.54%
3032
ONDU.NB
ONDU
8.260
-1.143
-12.24%
72.31K
362.73K
0.95
29.780
8.700
--
--
--
--
--
--
--
3033
SPDR S&P Global Dividend ETF
WDIV
75.680
-0.260
-0.34%
6.73K
362.47K
0.51
82.670
59.400
-1.05%
-4.29%
-5.52%
+3.59%
+7.47%
+17.67%
+3.40%
3034
GOOP
GOOP
31.570
-0.940
-2.89%
21.36K
362.39K
0.90
42.710
21.540
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
3035
IDX Alternative FIAT ETF
GLDB
22.674
+0.267
+1.19%
16.14K
361.40K
0.13
30.730
21.940
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
3036
TUSB
TUSB
50.405
+0.045
+0.09%
17.82K
361.24K
0.25
51.170
49.990
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
3037
Invesco S&P SmallCap 600 Pure Value ETF
RZV
122.511
-2.004
-1.61%
3.62K
360.92K
1.55
139.952
81.430
-2.10%
-5.93%
-8.08%
+1.46%
+4.42%
+22.56%
+3.28%
3038
DMAX
DMAX
26.451
-0.030
-0.11%
20.52K
360.77K
2.48
26.950
24.372
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
3039
IAF
IAF
11.830
-0.075
-0.63%
33.81K
360.69K
0.69
14.540
10.050
-1.31%
-7.12%
-9.94%
-2.14%
-6.37%
+3.40%
-1.08%
3040
ROCQ.NB
ROCQ
47.701
-0.814
-1.68%
10.82K
360.56K
--
50.230
48.515
--
--
--
--
--
--
--
3041
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
47.140
-0.824
-1.72%
12.74K
359.62K
0.38
51.235
36.840
-1.27%
-5.08%
-4.13%
+3.26%
+3.36%
+13.36%
+3.70%
3042
Proshares Ultra Utilities
UPW
24.550
+0.270
+1.11%
16.36K
359.36K
0.84
26.800
15.515
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
3043
FMN
FMN
10.655
-0.030
-0.28%
53.70K
358.77K
0.22
11.380
10.110
-0.54%
-2.20%
-1.59%
+0.54%
+0.82%
+2.58%
+0.18%
3044
RILYT
RILYT
17.710
-0.110
-0.61%
24.61K
358.34K
1.84
19.690
5.050
+1.76%
+4.14%
+2.64%
+26.81%
+20.00%
+76.85%
+29.10%
3045
PCM
PCM
5.530
-0.040
-0.72%
77.89K
357.67K
0.34
6.760
5.520
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
3046
PFO
PFO
8.880
-0.120
-1.33%
69.15K
355.92K
0.76
9.869
7.985
+0.77%
-2.95%
-4.55%
-1.71%
-6.38%
+0.81%
-2.43%
3047
BTCW
BTCW
69.788
-2.680
-3.70%
11.07K
354.98K
0.25
133.920
66.215
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
3048
RITM_pc
RITM_pc
23.200
-0.240
-1.02%
28.11K
354.50K
1.23
25.310
22.801
-0.97%
-1.30%
-1.22%
-1.09%
-1.58%
-3.15%
-2.53%
3049
CSHP
CSHP
99.470
+0.065
+0.07%
3.66K
354.14K
0.12
100.720
98.895
+0.11%
+0.28%
+0.14%
+0.24%
-0.38%
-1.16%
+0.36%
3050
iShares US Small Cap Value Factor ETF
SVAL
35.510
-0.260
-0.72%
11.85K
352.81K
0.24
38.500
25.810
-1.85%
-5.86%
-6.60%
+1.08%
+4.53%
+17.68%
+3.41%
3051
SCE_pn
SCE_pn
23.730
-0.130
-0.55%
42.05K
352.61K
0.45
24.840
20.710
-1.36%
-1.54%
-1.15%
+2.34%
+8.35%
+4.16%
+1.01%
3052
Motley Fool Global Opportunities ETF
TMFG
27.400
-0.430
-1.54%
17.35K
352.58K
1.01
31.100
24.855
-1.43%
-3.23%
-1.19%
-3.13%
-4.28%
+2.59%
-3.68%
3053
BAC_po
BAC_po
17.340
-0.100
-0.57%
43.47K
352.54K
1.16
19.400
17.140
-1.51%
-2.64%
-2.37%
-1.35%
-5.23%
-5.93%
-1.62%
3054
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
12.870
-0.085
-0.65%
37.92K
351.78K
1.21
13.990
11.830
-1.46%
-3.56%
-4.75%
+0.42%
-2.42%
-7.24%
+2.46%
3055
MSTB
MSTB
37.720
-0.184
-0.48%
11.43K
351.44K
0.66
41.530
30.100
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
3056
AFGC
AFGC
17.970
-0.030
-0.17%
25.86K
351.01K
1.67
20.800
18.010
-0.18%
-2.34%
-3.21%
-3.21%
-10.64%
-6.53%
-2.55%
3057
Direxion Daily BA Bull 2X Shares
BOEU
27.969
-1.298
-4.44%
27.93K
350.97K
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
3058
PFD
PFD
10.980
-0.160
-1.44%
47.19K
350.79K
0.70
12.142
10.205
+0.08%
-4.70%
-5.30%
-2.85%
-6.13%
+1.02%
-4.14%
3059
WDTE
WDTE
27.850
-0.430
-1.52%
23.14K
350.76K
0.64
35.685
28.265
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
3060
SPDR FactSet Innovative Technology ETF
XITK
144.217
-4.984
-3.35%
3.33K
350.43K
0.06
196.860
138.010
-2.71%
-2.19%
+2.17%
-14.29%
-22.48%
-9.68%
-14.58%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี