tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6751
CleanSpark Inc
CleanSpark Inc
CLSKW
0.303
-0.016
-5.10%
--
67.61K
17.34K
0.00
0.00
6.18
2.30
1.020
0.220
0.00
0.00
-3.56%
-4.59%
-4.78%
-38.06%
-40.68%
-20.86%
-24.91%
6752
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
0.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.26
2.02
1.090
0.400
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6753
Cingulate Inc
Cingulate Inc
CINGW
0.028
+0.009
+51.63%
--
1.00K
28.00
0.00
0.00
16.40
0.21
0.175
0.015
0.00
0.00
+35.23%
+6.62%
-13.22%
+9.19%
+2.89%
+55.45%
-8.78%
6754
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.13
0.13
0.000
0.000
0.00
0.00
+1.38%
-0.39%
--
+0.49%
+1.29%
--
--
6755
Celularity Inc
Celularity Inc
CELUW
0.004
-0.001
-11.90%
--
66.77K
309.00
0.00
0.00
20.68
0.15
0.060
0.004
0.00
0.00
--
-5.95%
+12.86%
-57.30%
--
-86.83%
-51.23%
6756
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.010
-0.007
-39.77%
--
9.48K
86.00
0.00
0.00
20.89
11.15
0.022
0.005
0.00
0.00
--
-20.90%
-39.08%
-51.82%
-55.83%
--
-3.64%
6757
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.800
+0.020
+2.56%
--
20.00K
15.91K
0.00
0.00
10.26
0.05
1.180
0.320
0.00
0.00
+9.75%
-2.97%
-4.08%
-16.42%
-29.53%
+2.28%
-17.35%
6758
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.019
0.000
0.00%
--
0.00
0.00
0.00
0.00
30.10
0.87
0.072
0.010
0.00
0.00
-23.62%
-40.69%
+23.95%
+3.50%
+11.29%
-48.12%
-20.08%
6759
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
0.490
+0.100
+25.64%
--
16.16K
3.20K
0.00
0.00
19.82
21.50
1.700
0.250
0.00
0.00
+28.85%
+42.55%
+21.82%
-16.35%
-33.00%
+3.08%
-24.28%
6760
Cheche Group Inc
Cheche Group Inc
CCGWW
0.020
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.050
0.010
0.00
0.00
--
--
--
--
-57.00%
-34.28%
+2.45%
6761
Churchill Capital Corp
Churchill Capital Corp
CCCXU
15.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.000
0.000
0.00
0.00
--
-3.16%
-23.86%
-6.72%
+46.34%
--
--
6762
Tst Symbols Nyse
Tst Symbols Nyse
CBO
42.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
6.05
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6763
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.026
-0.001
-4.07%
--
100.00
1.00
0.00
0.00
12.19
0.60
0.155
0.010
0.00
0.00
-10.50%
--
--
-14.29%
-75.42%
-81.72%
-35.71%
6764
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
0.425
-0.006
-1.46%
--
41.31K
11.66K
0.00
0.00
13.35
1.76
1.570
0.210
0.00
0.00
-17.97%
-12.52%
-28.49%
-47.88%
-56.11%
-43.12%
-37.42%
6765
BlackRock Utilities Infrastructure & Power Oppty
BlackRock Utilities Infrastructure & Power Oppty
BUI_r_w
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
55.25
1.74
0.270
0.060
--
--
--
--
--
--
--
--
--
6766
BlackRock Utilities Infrastructure Power Opportunities Rights Exp 2nd Apr 2026
BlackRock Utilities Infrastructure Power Opportunities Rights Exp 2nd Apr 2026
BUI_r
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.92
--
0.270
0.001
0.00
0.00
--
--
--
--
--
--
--
6767
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.09
3.18
0.750
0.001
0.00
0.00
-11.65%
-12.00%
-37.77%
-62.90%
-84.75%
-37.14%
-60.82%
6768
Bt Brands Inc
Bt Brands Inc
BTBDW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.13
0.785
0.035
0.00
0.00
-5.01%
+46.15%
+45.92%
--
--
--
+75.49%
6769
Borealis Foods Inc
Borealis Foods Inc
BRLSW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.161
0.030
0.00
0.00
+11.92%
+13.68%
-7.43%
+26.81%
--
-35.20%
+29.34%
6770
Banzai International Inc
Banzai International Inc
BNZIW
0.012
-0.000
-0.80%
--
16.98K
141.00
0.00
0.00
15.65
2.08
0.045
0.006
0.00
0.00
-28.93%
-45.93%
-37.57%
-42.05%
-43.50%
-43.22%
-19.29%
6771
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.144
-0.011
-7.16%
--
9.21K
1.34K
0.00
0.00
13.24
0.99
0.840
0.010
0.00
0.00
+3.02%
-8.93%
+1.61%
+541.91%
+1544.89%
--
+559.45%
6772
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.080
+0.014
+21.55%
--
22.98K
1.00K
0.00
0.00
8.46
2.41
0.340
0.030
0.00
0.00
-6.67%
-17.55%
-6.54%
+16.67%
-56.30%
-62.14%
+36.72%
6773
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT_t
0.065
+0.009
+16.28%
--
9.91K
284.00
0.00
0.00
2.64
0.86
0.550
0.050
0.00
0.00
+2.64%
-1.02%
-6.14%
-26.17%
-41.88%
-54.05%
-17.07%
6774
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.156
0.000
0.00%
--
0.00
0.00
0.00
0.00
151.95
4.75
0.812
0.052
0.00
0.00
+124.69%
--
--
+33.78%
--
+52.54%
+41.43%
6775
Biofrontera Inc
Biofrontera Inc
BFRIW
0.026
-0.004
-12.83%
--
7.89K
209.00
0.00
0.00
78.70
3.87
0.277
0.022
0.00
0.00
+12.54%
+7.42%
--
--
-40.92%
--
-21.22%
6776
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.176
+0.025
+16.56%
--
105.00
16.00
0.00
0.00
31.24
2.07
0.854
0.100
0.00
0.00
+9.67%
+7.08%
+1.38%
-48.60%
-73.41%
-77.32%
-19.27%
6777
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.195
+0.036
+22.97%
--
1.72K
257.00
0.00
0.00
13.27
0.82
1.540
0.075
0.00
0.00
+18.91%
+87.03%
+88.12%
+33.33%
-39.62%
+237.20%
+190.91%
6778
Beneficient
Beneficient
BENFW
0.011
+0.001
+10.42%
--
6.99K
67.00
0.00
0.00
0.00
0.00
0.038
0.001
0.00
0.00
-5.41%
+3.96%
-3.67%
+6.06%
+25.00%
+45.83%
-0.94%
6779
Heartbeam Inc
Heartbeam Inc
BEATW
0.050
-0.007
-12.28%
--
3.30K
129.00
0.00
0.00
0.00
8.19
0.780
0.050
0.00
0.00
-3.53%
+3.65%
+13.75%
-61.89%
-51.70%
-73.67%
-54.75%
6780
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.049
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.09
0.187
0.041
0.00
0.00
-13.04%
-32.30%
+102.02%
--
+53.61%
-9.01%
+89.75%
KeyAI