tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Healthcare Services & Equipment

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2941
Insteel Industries Inc
Insteel Industries Inc
IIIN
33.700
+0.160
+0.48%
7.24
216.69K
4.46M
654.45M
19.42M
2.68
-1.52
40.325
21.780
0.12
0.35
+5.58%
+4.40%
+2.74%
+12.76%
-2.74%
+40.15%
+6.41%
2942
Northwest Pipe Co
Northwest Pipe Co
NWPX
67.890
+0.600
+0.89%
7.63
127.68K
6.82M
654.11M
9.63M
3.50
-1.28
69.000
36.965
0.00
0.00
+7.27%
+8.11%
+7.71%
+30.90%
+64.50%
+39.52%
+8.64%
2943
South Plains Financial Inc
South Plains Financial Inc
SPFI
40.245
+0.265
+0.66%
7.51
83.40K
2.75M
653.89M
16.25M
1.30
-0.78
42.380
30.010
0.61
1.51
+4.26%
+2.77%
-2.10%
+8.80%
+0.89%
+15.75%
+3.72%
2944
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
7.670
+0.200
+2.68%
7.36
1.19M
6.56M
653.23M
85.17M
3.74
-0.41
12.970
5.900
0.69
8.99
+15.17%
+23.51%
+9.73%
+3.51%
-23.30%
-34.61%
+24.31%
2945
Associated Capital Group Inc
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
2946
Drugs Made In America Acquisition II Ord Shs
Drugs Made In America Acquisition II Ord Shs
DMII
9.940
+0.010
+0.10%
--
13.16K
91.17K
651.82M
65.58M
0.10
-0.09
9.890
9.860
0.00
0.00
+0.25%
+0.30%
+0.71%
--
--
--
+0.40%
2947
Empire State Realty OP LP
Empire State Realty OP LP
FISK
5.995
-0.362
-5.69%
5.98
2.00
12.00
651.52M
108.67M
8.21
-0.00
10.250
6.230
0.00
0.00
--
--
-10.52%
--
--
-35.46%
--
2948
MYT Netherlands Parent BV
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
2949
HealthStream Inc
HealthStream Inc
HSTM
21.930
-0.100
-0.45%
7.37
334.74K
5.27M
650.27M
29.65M
2.08
-1.21
34.240
21.900
0.12
0.55
-3.60%
-5.76%
-10.05%
-17.37%
-18.63%
-30.95%
-4.94%
2950
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
5.970
-0.145
-2.37%
4.84
37.82K
128.87K
648.78M
108.67M
3.76
-2.54
10.850
5.980
0.00
0.00
-3.71%
-8.44%
-12.85%
-15.20%
-20.40%
-36.22%
-5.24%
2951
LiveWire Group Inc
LiveWire Group Inc
LVWR
3.180
+0.090
+2.91%
4.56
64.65K
74.47K
648.69M
203.99M
8.09
-0.57
9.039
0.930
0.00
0.00
-3.34%
-31.02%
-36.14%
-38.49%
-29.18%
-31.47%
-28.05%
2952
I3 Verticals Inc
I3 Verticals Inc
IIIV
27.020
+0.170
+0.63%
8.20
218.98K
4.63M
648.02M
23.98M
2.88
-0.71
33.970
22.000
0.00
0.00
-1.57%
+4.32%
+7.86%
-14.55%
-5.19%
+13.53%
+7.26%
2953
Gogo Inc
Gogo Inc
GOGO
4.840
-0.100
-2.02%
6.39
2.29M
8.61M
647.86M
133.85M
3.64
-0.50
16.820
4.440
0.00
0.00
+2.98%
+2.33%
-1.43%
-45.50%
-69.29%
-36.32%
+3.86%
2954
Studio City International Holdings Ltd
Studio City International Holdings Ltd
MSC
3.350
-0.050
-1.47%
4.15
6.06K
14.13K
645.17M
192.59M
8.82
-4.27
6.630
2.300
0.00
0.00
-0.59%
-12.99%
-3.46%
-25.56%
-26.66%
-26.86%
-5.63%
2955
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
9.090
+0.130
+1.45%
7.46
2.46M
11.16M
644.90M
70.95M
2.73
-0.64
9.060
5.855
1.42
15.62
+7.19%
+8.99%
+11.26%
+25.90%
+19.13%
+14.92%
+8.09%
2956
PRA Group Inc
PRA Group Inc
PRAA
16.470
-0.110
-0.66%
6.91
247.09K
3.43M
643.70M
39.08M
2.89
-0.66
23.970
12.290
0.00
0.00
-2.49%
-7.05%
-0.96%
+21.73%
+3.32%
-20.63%
-6.90%
2957
Ambiq Micro Inc
Ambiq Micro Inc
AMBQ
35.220
+2.340
+7.12%
6.11
138.29K
2.55M
642.36M
18.24M
10.31
-0.88
51.762
22.120
0.00
0.00
+9.07%
+20.12%
+28.63%
+16.01%
--
--
+23.58%
2958
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
10.870
+0.140
+1.30%
7.54
585.60K
4.98M
642.16M
59.08M
6.80
-0.64
13.330
5.680
0.00
0.00
-0.64%
+9.58%
+0.46%
+38.38%
+30.49%
+6.78%
+5.02%
2959
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
2960
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
25.590
+0.400
+1.59%
7.35
106.76K
1.01M
640.96M
25.05M
4.48
-0.56
29.470
17.460
0.26
1.03
+3.52%
+16.11%
+10.73%
+19.41%
+1.59%
-7.48%
+16.11%
2961
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
2.900
-0.060
-2.03%
4.99
16.00K
25.06K
639.94M
220.67M
7.09
-0.54
4.170
0.910
0.00
0.00
+8.21%
+19.83%
+66.67%
+18.85%
+121.37%
+143.70%
+29.46%
2962
VTEX
VTEX
VTEX
3.600
-0.050
-1.37%
6.62
473.51K
782.09K
639.86M
177.74M
3.01
-0.37
6.930
3.520
0.00
0.00
-1.10%
-4.76%
-4.51%
-14.08%
-42.68%
-40.98%
-4.26%
2963
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
7.500
+0.940
+14.33%
4.57
1.07M
5.41M
639.48M
85.26M
16.98
-1.22
5.206
2.300
0.00
0.00
+27.12%
+49.11%
+46.77%
+100.00%
+148.34%
+94.81%
+51.52%
2964
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
1.880
+0.090
+5.03%
5.67
4.59M
5.39M
639.44M
340.13M
9.49
-1.28
3.250
0.757
0.00
0.00
+6.82%
+13.94%
+17.50%
-14.93%
+19.75%
-2.59%
+9.30%
2965
Malibu Boats Inc
Malibu Boats Inc
MBUU
33.250
+0.380
+1.16%
7.33
236.87K
5.53M
639.28M
19.23M
3.13
-0.89
42.490
24.070
0.00
0.00
+7.09%
+16.38%
+12.75%
+9.92%
-5.73%
-5.57%
+17.87%
2966
Evommune Inc
Evommune Inc
EVMN
21.250
+0.310
+1.48%
--
142.21K
1.77M
639.15M
30.08M
5.15
-0.20
24.030
15.780
0.00
0.00
+31.17%
+21.29%
+20.53%
--
--
--
+24.12%
2967
American Battery Technology Co
American Battery Technology Co
ABAT
5.310
+0.410
+8.37%
7.00
9.07M
33.56M
638.86M
120.31M
14.89
-0.72
11.490
0.860
0.00
0.00
+12.50%
+58.04%
+35.11%
+9.48%
+57.57%
+182.45%
+58.98%
2968
Fiverr International Ltd
Fiverr International Ltd
FVRR
17.280
-0.080
-0.46%
7.11
942.60K
9.14M
638.20M
36.93M
1.72
-0.53
35.450
19.355
0.00
0.00
-12.42%
-12.33%
-13.51%
-21.06%
-33.59%
-47.16%
-12.55%
2969
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
18.370
+0.410
+2.28%
7.49
1.01M
13.57M
636.70M
34.66M
5.56
-0.79
35.530
13.040
0.00
0.00
+11.74%
+15.24%
-5.94%
+2.06%
-42.50%
-26.73%
+13.33%
2970
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
3.690
-0.060
-1.60%
6.23
634.04K
1.35M
635.74M
172.29M
7.86
-0.51
5.530
1.310
0.00
0.00
+0.54%
+3.94%
+5.43%
+50.61%
+114.53%
+207.50%
+5.13%
KeyAI