tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51313.700+0.03%
SPX500
SPX500
US500
7697.400+0.03%
NAS100
NAS100
NAS100
30493.300+0.17%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2941
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
29.800
-0.220
-0.73%
6.27
10.26K
304.02K
471.14M
15.81M
7.12
14.88
54.700
26.020
0.00
0.00
+6.79%
-4.90%
-9.26%
-9.01%
-10.88%
-2.00%
-25.81%
2942
Gray Media Inc
Gray Media Inc
GTN
4.570
-0.010
-0.22%
7.65
321.14K
1.46M
469.52M
102.74M
3.05
107.50
6.206
3.495
0.32
7.00
-3.99%
-2.61%
-7.46%
+18.21%
+7.78%
-15.45%
-0.37%
2943
Gravity Co Ltd
Gravity Co Ltd
GRVY
67.550
+0.080
+0.12%
4.04
576.00
38.49K
469.40M
6.95M
2.01
0.03
76.000
54.540
0.00
0.00
-3.99%
-6.68%
-7.33%
-1.24%
+8.21%
+5.55%
+17.00%
2944
General Catalyst Global Resilience Merger Ord Shs Class A
General Catalyst Global Resilience Merger Ord Shs Class A
GCGR
10.160
+0.025
+0.25%
0.00
0.00
0.00
469.29M
46.19M
--
--
10.220
9.960
0.00
0.00
-0.10%
-0.10%
-0.20%
-0.59%
-0.59%
-0.59%
-0.59%
2945
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
23.660
-0.310
-1.29%
7.20
7.88K
186.21K
468.94M
19.82M
10.34
0.01
39.705
21.795
0.00
0.00
-7.30%
-28.14%
-33.15%
-12.39%
-19.74%
-7.95%
-30.55%
2946
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
12.490
-0.020
-0.16%
7.36
86.66K
1.04M
467.00M
37.39M
15.38
36.11
17.785
8.600
0.00
0.00
-9.16%
-17.44%
-26.69%
-16.67%
-7.06%
+19.05%
+9.36%
2947
Forward Air Corp
Forward Air Corp
FWRD
14.750
-0.310
-2.06%
6.90
36.35K
528.17K
466.54M
31.63M
5.91
0.06
31.180
7.860
0.00
0.00
-4.58%
-9.77%
-15.11%
+2.43%
-14.22%
-46.68%
-40.88%
2948
Apex Treasury Ord Shs Class A
Apex Treasury Ord Shs Class A
APXT
10.140
+0.010
+0.10%
0.00
3.78K
38.28K
466.03M
45.96M
0.19
7.25
10.190
4.910
0.00
0.00
+0.00%
+0.05%
+0.20%
+0.95%
+1.76%
+58.36%
+2.48%
2949
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
2.495
-0.075
-2.92%
6.15
251.08K
621.38K
465.67M
186.64M
13.42
0.08
3.105
1.180
0.00
0.00
-6.90%
-7.59%
-14.26%
-8.27%
+15.51%
+78.21%
+53.07%
2950
AlTi Global, Inc
AlTi Global, Inc
ALTI
3.060
+0.020
+0.66%
6.75
9.22K
28.57K
463.96M
151.62M
4.27
0.04
5.445
2.750
0.00
0.00
-3.17%
-5.56%
-23.88%
-15.23%
-16.16%
-17.52%
-34.05%
2951
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
16.030
-0.480
-2.91%
7.22
33.34K
533.80K
463.27M
28.90M
4.24
25.68
24.128
11.950
0.28
1.74
-0.31%
-8.91%
-9.78%
+11.76%
+12.89%
+10.61%
-5.91%
2952
Materialise NV
Materialise NV
MTLS
8.010
+0.020
+0.25%
6.18
33.47K
267.35K
462.88M
57.79M
3.69
76.60
8.075
4.780
0.00
0.00
+4.29%
+7.64%
+24.11%
+12.15%
+60.92%
+37.74%
+44.69%
2953
Terrestrial Energy Ord Shs
Terrestrial Energy Ord Shs
IMSR
4.360
-0.070
-1.58%
0.00
73.05K
320.12K
461.90M
105.94M
7.78
14.88
31.500
4.140
0.00
0.00
+2.35%
-18.23%
-22.04%
-37.95%
-29.15%
-75.31%
-28.80%
2954
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
23.870
-0.260
-1.08%
7.13
10.97K
260.65K
461.65M
19.34M
4.72
0.04
37.874
15.761
0.56
2.35
-1.33%
-8.31%
-5.81%
+23.29%
+3.04%
-27.62%
-7.36%
2955
Editas Medicine Inc
Editas Medicine Inc
EDIT
2.750
+0.060
+2.23%
5.98
225.34K
599.33K
461.42M
167.79M
21.93
14.40
4.537
1.660
0.00
0.00
+1.84%
-0.36%
-15.85%
-13.75%
+5.75%
-18.10%
+34.63%
2956
Malibu Boats Inc
Malibu Boats Inc
MBUU
23.420
+0.210
+0.90%
6.57
9.37K
217.26K
459.97M
19.64M
3.38
0.04
34.970
22.820
0.00
0.00
+0.00%
-9.78%
-18.02%
-17.09%
-7.97%
-28.03%
-17.30%
2957
Bleichroeder Acquisition III Units
Bleichroeder Acquisition III Units
BCCQU
10.000
0.000
0.00%
--
200.00
2.02K
459.08M
--
0.09
--
10.100
10.040
--
--
--
--
--
--
--
--
--
2958
Regenxbio Inc
Regenxbio Inc
RGNX
7.240
-0.260
-3.47%
6.46
122.55K
887.20K
458.22M
63.29M
13.66
27.74
16.190
5.455
0.00
0.00
-9.46%
-17.24%
-18.91%
-38.93%
-16.28%
-24.27%
-49.83%
2959
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
43.760
-0.270
-0.61%
5.21
3.29K
145.40K
458.17M
10.47M
2.38
0.07
53.156
34.908
1.32
3.01
-1.20%
-2.91%
-4.31%
-3.85%
-5.57%
+11.69%
+5.18%
2960
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
25.480
+0.260
+1.03%
5.99
2.87K
73.09K
457.11M
17.94M
2.02
0.04
26.370
18.203
1.12
4.38
-1.62%
-0.78%
-0.93%
+10.50%
+16.85%
+34.80%
+31.27%
2961
Strata Critical Medical Ord Shs Class A
Strata Critical Medical Ord Shs Class A
SRTA
5.270
-0.110
-2.04%
6.66
89.08K
470.78K
456.01M
86.53M
5.29
48.20
6.500
3.950
0.00
0.00
+0.96%
+0.96%
-14.86%
+1.74%
+26.08%
+1.54%
+9.56%
2962
ZKH Group Ltd
ZKH Group Ltd
ZKH
2.860
+0.050
+1.78%
5.93
69.63K
196.91K
455.53M
159.28M
3.20
0.48
3.900
1.920
0.00
0.00
-2.07%
-4.05%
-4.05%
+28.51%
-7.19%
-1.04%
-22.83%
2963
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
24.120
-0.860
-3.44%
0.00
7.69K
184.57K
455.14M
18.87M
13.61
14.35
39.528
14.390
0.00
0.00
-13.62%
-20.90%
-36.06%
-27.14%
-21.67%
+60.84%
+15.58%
2964
Titan International Inc
Titan International Inc
TWI
7.070
-0.170
-2.35%
7.05
204.43K
1.44M
455.10M
64.37M
6.90
142.44
11.700
6.370
0.00
0.00
-0.07%
-7.02%
-1.46%
-9.74%
+0.07%
-6.78%
-9.52%
2965
Valhi Inc
Valhi Inc
VHI
16.050
-0.280
-1.71%
5.17
3.17K
50.93K
454.21M
28.30M
5.84
0.49
19.105
11.258
0.32
1.97
-1.88%
-11.83%
-9.72%
+9.45%
+16.68%
+3.00%
+36.36%
2966
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
4.000
+0.230
+6.10%
4.39
44.77K
178.70K
452.96M
113.24M
17.34
18.57
8.570
0.920
0.00
0.00
+24.61%
+92.31%
+265.30%
+30.72%
+135.29%
+35.13%
+37.46%
2967
WEYCO Group Inc
WEYCO Group Inc
WEYS
47.420
+1.350
+2.93%
5.00
730.00
34.12K
451.91M
9.53M
3.08
0.02
48.377
26.648
1.08
2.29
+7.48%
+4.92%
+3.36%
+21.10%
+48.44%
+72.49%
+57.48%
2968
Advantage Solutions Inc
Advantage Solutions Inc
ADV
33.950
+0.410
+1.22%
6.16
4.19K
140.79K
451.54M
13.30M
5.87
0.07
47.450
12.225
0.00
0.00
+1.14%
+8.22%
+0.42%
-27.75%
+76.29%
-22.23%
+53.77%
2969
Gores Holdings XI Units
Gores Holdings XI Units
GHXIU
10.000
-0.010
-0.10%
--
145.00
1.47K
450.75M
--
0.00
0.00
10.180
10.030
--
--
-0.29%
+0.00%
+1.00%
--
--
--
--
2970
National Research Corp
National Research Corp
NRC
20.350
-1.220
-5.66%
6.27
9.50K
193.97K
450.55M
22.14M
7.78
21.94
23.680
10.736
0.56
2.75
-7.71%
-2.77%
-7.58%
-5.96%
+18.28%
+44.73%
+10.28%

Stock Analysis

Broadcom Stock Forecast: Down Over 30% Since June, Can the Stock Rebound From Here?

On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?

TradingKey2 hours ago
On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey5 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey6 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey7 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey9 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey11 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.