tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
-0.11%
2
symbolBitcoinBTCUSD
-0.75%
3
symbolEthereumETHUSD
+0.03%

Popular

View more
4
symbolGoldXAUUSD
+1.39%
5
symbolWTIUSOIL
+0.44%
6
symbolEUR/USDEURUSD
+0.08%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.10%
8
symbolSilverXAGUSD
+5.84%
9
symbolAUD/USDAUDUSD
+0.33%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Financial Technology (Fintech) & Infrastructure

+1.94%
SMX (Security Matters) PLC+198.03%
DevvStream Corp+13.10%
CleanSpark Inc+11.17%

Collective Investments

+1.63%
Investcorp Credit Management BDC Inc+4.27%
Destiny Tech100 Inc+3.41%
PhenixFIN Corp+3.09%

Uranium

+1.30%
Largo Inc+7.79%
Nexgen Energy Ltd+4.00%
Ur-Energy Inc+3.94%

Energy - Fossil Fuels

+1.24%
Geospace Technologies Corp+18.62%
CMB.TECH NV+8.19%
Barnwell Industries Inc+7.38%

Renewable Energy

+1.20%
Fuelcell Energy Inc+6.19%
Sunrun Inc+5.41%
Stem Inc+5.11%

Mineral Resources

+1.11%
Scully Royalty Ltd+22.32%
TMC the metals company Inc+17.41%
Endeavour Silver Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2941
Safe Bulkers Inc
Safe Bulkers Inc
SB
5.290
-0.080
-1.49%
8.09
373.73K
1.25M
541.27M
102.32M
2.60
0.76
5.000
3.015
0.20
3.78
+12.55%
+9.30%
+14.25%
+19.95%
+40.69%
+37.76%
--
2942
Avanos Medical Inc
Avanos Medical Inc
AVNS
11.659
-0.181
-1.53%
7.58
143.61K
966.16K
541.18M
46.42M
3.63
0.46
19.910
9.303
0.00
0.00
+7.06%
-0.77%
+4.66%
-7.91%
-7.76%
-39.09%
--
2943
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
33.961
-0.479
-1.39%
7.76
17.35K
420.83K
541.05M
15.93M
1.62
0.44
38.360
22.690
0.50
1.47
+2.45%
-5.48%
+0.27%
+1.26%
+19.96%
+25.46%
--
2944
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
+0.000
+0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
2945
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
24.480
-0.570
-2.28%
7.92
34.92K
561.22K
540.78M
22.09M
3.13
0.56
25.550
16.175
0.63
2.59
+5.84%
+4.39%
+10.67%
-73.59%
-72.54%
-71.39%
--
2946
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
28.370
-0.220
-0.77%
7.13
21.23K
381.42K
540.45M
19.05M
1.09
0.41
38.345
24.950
2.24
7.89
+6.29%
+2.09%
+3.43%
-6.80%
+2.23%
-23.98%
--
2947
Kforce Inc
Kforce Inc
KFRC
29.450
-0.250
-0.84%
7.14
37.65K
660.90K
538.64M
18.29M
2.01
0.29
61.840
24.490
1.55
5.26
+4.51%
-2.64%
+17.33%
-7.59%
-29.07%
-50.62%
--
2948
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
11.035
+0.015
+0.14%
7.40
136.53K
1.03M
538.37M
48.79M
0.58
0.51
17.875
10.465
0.90
8.15
+4.40%
-2.09%
-2.52%
-16.72%
-24.83%
-37.51%
--
2949
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
14.427
+0.197
+1.38%
6.47
4.46K
24.03K
538.35M
37.32M
0.97
0.26
15.000
7.000
1.18
8.18
+6.39%
+1.24%
+2.53%
+6.08%
+80.56%
+15.88%
--
2950
ZimVie Inc
ZimVie Inc
ZIMV
18.990
+0.000
+0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
2951
Digital Turbine Inc
Digital Turbine Inc
APPS
4.778
+0.088
+1.88%
6.57
1.11M
3.27M
533.98M
111.75M
3.51
0.64
8.280
1.390
0.00
0.00
+14.04%
-7.93%
-20.63%
+12.70%
-6.49%
+234.15%
--
2952
Compass Pathways PLC
Compass Pathways PLC
CMPS
5.553
+0.323
+6.17%
4.78
416.15K
1.50M
533.08M
96.00M
6.22
0.56
7.085
2.250
0.00
0.00
+6.78%
+4.97%
-11.86%
+8.88%
+18.90%
+21.77%
--
2953
Arko Corp.
Arko Corp.
ARKO
4.735
-0.025
-0.53%
7.04
81.31K
252.92K
532.11M
112.38M
3.04
0.20
7.840
3.510
0.12
2.53
+14.10%
+8.11%
+10.63%
-2.97%
+3.38%
-34.33%
--
2954
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
14.340
+0.060
+0.42%
8.18
54.96K
592.70K
531.15M
37.04M
1.01
0.51
20.068
13.030
1.75
12.20
+7.01%
+5.52%
+0.77%
-9.87%
-4.84%
-25.45%
--
2955
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
38.180
-0.180
-0.47%
7.46
8.94K
214.85K
529.90M
13.88M
1.60
0.28
41.250
25.170
0.00
0.00
+5.21%
+1.65%
+3.67%
-5.47%
+22.88%
+7.82%
--
2956
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
9.301
-0.069
-0.73%
6.12
97.47K
747.68K
529.84M
56.96M
5.60
0.46
9.450
2.600
0.00
0.00
+18.19%
+31.75%
+42.44%
+52.23%
+137.88%
+55.80%
--
2957
Dakota Gold Corp
Dakota Gold Corp
DC
4.675
+0.185
+4.12%
6.66
404.64K
1.14M
527.81M
112.90M
4.23
1.14
5.506
2.050
0.00
0.00
+18.96%
+11.05%
+10.52%
+7.47%
+16.87%
+112.50%
--
2958
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.120
+0.000
+0.00%
5.27
0.00
0.00
526.45M
52.02M
0.00
0.00
10.450
10.000
0.00
0.00
--
--
--
+1.00%
--
--
--
2959
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
6.560
+0.100
+1.55%
7.47
465.37K
1.61M
525.82M
80.15M
2.20
0.74
11.240
6.005
0.54
8.37
+8.79%
+4.46%
+1.71%
-9.52%
-6.82%
-40.85%
--
2960
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
3.628
-0.012
-0.32%
7.22
280.81K
686.98K
525.11M
144.72M
3.29
0.33
6.210
1.665
0.00
0.00
+6.10%
+11.65%
+15.56%
+53.75%
+59.14%
-38.71%
--
2961
Cion Investment Corp
Cion Investment Corp
CION
10.100
+0.040
+0.40%
7.28
273.55K
1.60M
524.93M
51.97M
1.12
1.65
12.710
8.510
1.44
14.25
+3.38%
+0.50%
+10.62%
-2.04%
+9.78%
-13.90%
--
2962
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
9.220
+0.110
+1.21%
5.48
297.15K
1.47M
524.03M
56.84M
3.51
0.53
17.580
5.000
0.00
0.00
+17.90%
+15.25%
-23.23%
-21.06%
+17.60%
+11.62%
--
2963
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
1.095
+0.025
+2.34%
6.90
6.88M
5.64M
523.69M
478.25M
7.84
0.76
4.010
1.035
0.00
0.00
-16.41%
-23.96%
-29.35%
-36.34%
-44.42%
-71.92%
--
2964
Transcat Inc
Transcat Inc
TRNS
56.012
-0.208
-0.37%
7.27
38.63K
1.65M
522.46M
9.33M
4.94
0.42
111.450
52.055
0.00
0.00
+4.19%
+3.86%
-24.19%
-27.87%
-26.95%
-46.68%
--
2965
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.100
+0.000
+0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
2966
Investors Title Co
Investors Title Co
ITIC
275.640
-6.380
-2.26%
6.11
10.97K
1.42M
520.41M
1.89M
3.49
0.92
288.980
190.200
1.84
0.66
+4.61%
-1.49%
+7.34%
+8.10%
+40.37%
+1.59%
--
2967
SandRidge Energy Inc
SandRidge Energy Inc
SD
14.130
+0.059
+0.42%
7.94
104.59K
812.05K
519.58M
36.77M
1.81
0.53
14.620
8.810
0.00
0.00
+0.14%
+0.57%
+20.05%
+19.64%
+31.93%
+21.60%
--
2968
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
+0.000
+0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
2969
Invivyd Inc
Invivyd Inc
IVVD
2.418
+0.088
+3.80%
7.09
1.47M
2.55M
518.55M
214.41M
4.07
0.73
3.070
0.355
0.00
0.00
+0.77%
+36.64%
+29.33%
+142.46%
+149.79%
+258.72%
--
2970
Potbelly Corp
Potbelly Corp
PBPB
17.120
+0.000
+0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
KeyAI