tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.40%
Advanced Biomed Inc+47.50%
WGRX+24.88%
agilon health inc+19.41%

Energy - Fossil Fuels

+1.32%
Prairie Operating Co+14.16%
MV Oil Trust+13.54%
Riley Exploration Permian Inc+8.50%

Mineral Resources

+1.28%
Algoma Steel Group Inc+5.37%
FST Ltd+5.30%
Highway Holdings Ltd+3.09%

Software & IT Services

+1.24%
Cheer Holding Inc+200.00%
Xiao-I Corp+141.98%
Hub Cyber Security Ltd+56.62%

Utilities

+0.88%
VivoPower Ord Shs+13.62%
Pure Cycle Corp+6.76%
Founder Group Ltd+5.02%

Real Estate

+0.59%
Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+19.12%
Lakeside Holdings Ltd+9.27%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2941
Xerox Holdings Corp
Xerox Holdings Corp
XRX
1.265
+0.035
+2.85%
6.44
2.88M
2.89M
426.23M
336.94M
6.09
0.99
6.800
1.210
0.20
15.81
-0.78%
-6.30%
-26.45%
-51.16%
-61.43%
-69.30%
-46.62%
2942
West Bancorporation Inc
West Bancorporation Inc
WTBA
24.480
+0.150
+0.62%
6.99
27.55K
510.22K
426.05M
17.40M
1.84
0.95
26.600
17.310
1.00
4.08
+3.03%
+3.55%
+3.42%
+8.95%
+25.60%
+29.66%
+10.32%
2943
OneSpan Inc
OneSpan Inc
OSPN
11.005
+0.145
+1.34%
7.87
519.92K
4.52M
425.55M
38.67M
3.17
1.01
18.125
10.070
0.36
3.27
+8.21%
+1.43%
+1.34%
-15.48%
-27.93%
-18.90%
-14.29%
2944
Regional Management Corp
Regional Management Corp
RM
34.550
+0.320
+0.93%
7.84
65.46K
1.26M
425.37M
12.31M
3.94
1.18
46.000
25.410
1.20
3.47
+8.82%
+6.08%
+6.93%
-11.41%
-11.05%
+22.56%
-10.84%
2945
QCR Holdings Inc
QCR Holdings Inc
QCRH
88.000
+0.480
+0.55%
8.34
69.68K
5.27M
424.46M
4.82M
1.43
0.80
96.000
60.830
0.00
0.00
+4.27%
+5.25%
+5.58%
+4.65%
+24.12%
+35.91%
+5.64%
2946
Bally's Corp
Bally's Corp
BALY
10.390
+0.010
+0.10%
6.22
43.25K
176.56K
423.78M
40.79M
4.52
0.44
20.740
8.455
0.00
0.00
+6.67%
-14.20%
-19.58%
-35.71%
-13.85%
-6.48%
-37.11%
2947
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.290
+0.010
+0.09%
--
287.00
2.11K
423.37M
37.50M
0.44
0.65
11.290
10.650
0.00
0.00
+0.09%
+0.36%
+0.44%
+1.07%
+2.45%
+5.91%
+0.89%
2948
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
7.840
+0.010
+0.13%
7.51
911.87K
5.35M
423.11M
53.97M
6.44
0.59
15.740
2.315
0.00
0.00
+19.15%
+13.79%
-1.26%
-22.45%
-10.40%
+188.24%
-30.68%
2949
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
421.71M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
2950
Bank7 Corp
Bank7 Corp
BSVN
41.640
+0.690
+1.68%
7.82
10.18K
372.26K
421.08M
10.11M
2.19
0.96
50.100
33.920
1.02
2.44
+4.70%
+4.41%
+3.76%
-2.46%
-5.26%
+15.63%
+1.61%
2951
Gravity Co Ltd
Gravity Co Ltd
GRVY
60.490
-0.910
-1.48%
4.42
12.26K
634.53K
420.34M
6.95M
2.42
0.48
74.750
54.540
0.00
0.00
-1.35%
-3.06%
-3.88%
+5.18%
+0.80%
+5.31%
+4.53%
2952
LSB Industries Inc
LSB Industries Inc
LXU
14.430
-0.570
-3.80%
7.39
1.42M
11.43M
419.06M
29.04M
5.70
0.61
17.215
4.880
0.00
0.00
-8.56%
+0.00%
+10.74%
+55.50%
+63.24%
+173.81%
+69.76%
2953
Magnite Inc
Magnite Inc
MGNI
12.050
-0.110
-0.90%
7.46
1.91M
19.68M
418.42M
34.72M
3.07
0.94
26.650
8.220
0.00
0.00
+4.15%
-3.21%
-10.94%
-27.41%
-31.14%
+31.69%
-25.75%
2954
Beta Bionics Inc
Beta Bionics Inc
BBNX
9.750
-0.200
-2.01%
7.15
631.20K
4.50M
417.88M
42.86M
5.52
0.56
32.710
8.890
0.00
0.00
-1.12%
-11.52%
-10.30%
-69.52%
-55.98%
-6.61%
-68.00%
2955
Mesabi Trust
Mesabi Trust
MSB
31.840
+0.450
+1.43%
4.88
57.84K
1.01M
417.74M
13.12M
3.66
1.93
42.380
22.550
6.97
21.89
-1.15%
+4.87%
+2.71%
-22.62%
+1.47%
+28.85%
-17.34%
2956
D Boral ARC Acquisition I Ord Shs Class A
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.135
+0.005
+0.05%
--
102.40K
279.05K
417.56M
41.20M
0.09
1.00
10.650
9.880
0.00
0.00
--
+0.35%
+0.45%
+0.95%
+1.45%
--
--
2957
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
49.310
0.000
0.00%
7.71
0.00
0.00
417.40M
8.46M
3.90
2.00
49.260
24.620
0.97
1.96
+1.54%
+4.76%
+19.05%
+30.17%
+65.19%
+54.43%
--
2958
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.110
-0.620
-5.28%
--
103.00
1.11K
416.63M
37.50M
0.00
727.71
11.900
10.750
0.00
0.00
--
--
--
+1.46%
--
--
--
2959
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
24.585
+0.485
+2.01%
7.85
44.02K
934.66K
416.61M
16.95M
2.67
1.09
25.180
19.270
0.80
3.25
+3.00%
+2.69%
+5.47%
+7.45%
+20.96%
+18.76%
+8.74%
2960
Alerus Financial Corp
Alerus Financial Corp
ALRS
24.370
+0.290
+1.20%
6.71
161.52K
2.16M
415.90M
17.07M
2.05
0.92
26.320
15.780
0.83
3.40
+1.92%
+1.50%
+2.96%
+2.35%
+14.25%
+47.97%
+8.21%
2961
Entrada Therapeutics Inc
Entrada Therapeutics Inc
TRDA
13.880
0.000
0.00%
7.39
153.98K
1.81M
414.84M
29.89M
8.35
0.67
14.000
4.930
0.00
0.00
+17.93%
+20.80%
+9.29%
+31.94%
+138.90%
+69.47%
+35.02%
2962
Heritage Financial Corp
Heritage Financial Corp
HFWA
26.695
+0.225
+0.85%
7.99
253.05K
5.01M
413.14M
15.48M
1.73
0.88
28.980
19.840
0.96
3.59
+4.52%
+5.60%
+5.97%
+8.74%
+15.86%
+25.09%
+12.88%
2963
Crane Harbor Acquisition II Units (Proposed)
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.090
0.000
0.00%
--
206.00
2.08K
412.68M
40.90M
0.00
0.51
11.110
10.040
0.00
0.00
--
--
--
--
--
--
--
2964
FRP Holdings Inc
FRP Holdings Inc
FRPH
22.150
-0.030
-0.14%
5.97
42.58K
731.46K
412.39M
18.62M
0.87
0.69
28.450
20.530
0.00
0.00
-0.58%
+3.26%
-3.23%
-5.54%
-9.30%
-18.11%
-2.81%
2965
Costamare Bulkers Holdings Ord Shs
Costamare Bulkers Holdings Ord Shs
CMDB
17.025
-0.235
-1.36%
2.76
56.50K
327.10K
412.07M
24.20M
5.01
0.99
19.925
8.460
0.00
0.00
--
+8.93%
-2.77%
+9.20%
+26.02%
--
--
2966
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
3.005
-0.145
-4.60%
6.27
3.18M
5.27M
411.81M
137.04M
6.50
1.12
6.350
0.596
0.00
0.00
-6.68%
-12.39%
-4.60%
-44.45%
-19.87%
+290.77%
-34.82%
2967
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
2968
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
106.290
-6.620
-5.86%
6.23
122.16K
5.05M
410.89M
3.87M
8.60
0.88
162.055
81.150
0.00
0.00
-0.98%
-3.38%
-3.25%
+0.11%
-11.15%
+10.73%
+8.97%
2969
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
19.100
+0.100
+0.53%
8.23
268.44K
2.77M
410.42M
21.49M
1.68
1.47
20.250
15.065
1.52
7.95
+3.58%
+2.85%
-2.30%
+3.30%
+21.81%
+9.96%
+3.75%
2970
Calavo Growers Inc
Calavo Growers Inc
CVGW
27.730
+0.490
+1.80%
7.31
277.10K
5.39M
410.06M
14.79M
2.18
1.33
28.720
18.400
0.80
2.88
+7.15%
+12.54%
+7.36%
+26.10%
+12.04%
+17.90%
+27.49%
KeyAI