tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2941
Nutex Health Inc
Nutex Health Inc
NUTX
97.190
+5.190
+5.64%
6.41
258.77K
20.43M
537.31M
5.53M
9.27%
2.23%
184.275
17.510
0.00
0.00%
+16.56%
+9.95%
-12.54%
-15.85%
+67.07%
+360.83%
+206.68%
2942
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
6.290
-0.340
-5.13%
5.89
1.11M
2.77M
536.78M
85.34M
5.12%
0.98%
16.429
3.270
0.00
0.00%
-6.95%
+3.96%
+6.97%
+77.18%
+5.71%
-53.54%
-23.19%
2943
Graham Corp
Graham Corp
GHM
48.880
-0.690
-1.39%
6.35
60.61K
1.53M
536.51M
10.98M
3.07%
0.91%
58.000
24.780
0.00
0.00%
+2.32%
-0.58%
-2.53%
+5.68%
+58.34%
+71.87%
+9.91%
2944
Backblaze Inc
Backblaze Inc
BLZE
9.450
-0.010
-0.11%
6.51
915.14K
6.20M
533.57M
56.46M
3.43%
0.76%
9.918
3.940
0.00
0.00%
+8.62%
+12.49%
+24.01%
+83.85%
+74.99%
+62.09%
+56.97%
2945
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
7.770
-0.230
-2.88%
5.08
1.35M
8.95M
533.24M
68.63M
5.58%
0.75%
13.930
2.860
0.00
0.00%
-6.49%
+40.76%
+47.71%
+93.76%
+83.68%
-36.98%
+33.27%
2946
Ur-Energy Inc
Ur-Energy Inc
URG
1.460
-0.020
-1.35%
5.80
4.93M
2.93M
532.64M
364.82M
5.40%
1.04%
2.230
0.780
0.00
0.00%
-0.68%
+5.03%
+21.66%
+35.18%
+61.73%
+33.94%
+26.95%
2947
ZimVie Inc
ZimVie Inc
ZIMV
18.870
-0.010
-0.05%
5.23
491.00K
8.27M
532.08M
28.20M
0.15%
1.59%
19.010
8.150
0.00
0.00%
+0.10%
-0.15%
+0.21%
+115.65%
+61.83%
+12.85%
+35.26%
2948
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
14.230
-0.070
-0.49%
6.34
133.90K
1.59M
531.53M
37.35M
1.53%
1.05%
15.340
11.420
2.20
15.46%
+0.14%
+0.92%
-1.59%
+1.28%
+6.19%
+13.11%
+7.39%
2949
Graphjet Technology
Graphjet Technology
GTI
3.590
+0.280
+8.46%
--
524.59K
1.06M
529.14M
147.39M
11.44%
7.62%
249.012
3.091
0.00
0.00%
+5.58%
-7.23%
+3781.08%
+4026.43%
+4007.55%
+53.41%
+298.88%
2950
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
33.210
-0.330
-0.98%
7.20
55.92K
1.57M
528.59M
15.92M
1.38%
0.63%
34.260
22.690
0.47
1.41%
-1.71%
-1.16%
+1.46%
+16.24%
+25.32%
+29.67%
+28.27%
2951
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
3.780
-0.030
-0.79%
6.22
474.20K
810.78K
528.53M
139.82M
3.80%
0.70%
8.605
2.130
0.10
2.64%
-1.81%
+5.58%
+8.93%
+25.58%
-8.47%
-51.60%
-16.37%
2952
Compass Diversified Holdings
Compass Diversified Holdings
CODI
7.010
-0.170
-2.37%
5.37
421.31K
1.30M
527.40M
75.24M
3.20%
0.69%
24.320
5.980
1.00
14.26%
-3.70%
-2.50%
-5.90%
+14.91%
-63.43%
-65.56%
-69.62%
2953
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
5.700
-0.130
-2.23%
5.58
2.76M
8.20M
527.39M
92.52M
6.34%
3.86%
8.050
3.540
0.00
0.00%
+1.78%
+9.82%
+32.25%
+59.66%
+91.27%
+93.22%
+127.09%
2954
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
27.620
-0.670
-2.37%
6.77
89.33K
1.94M
527.32M
19.09M
3.30%
0.96%
32.100
17.840
0.00
0.00%
+3.02%
+3.44%
+7.68%
+24.35%
+16.78%
+26.58%
+15.75%
2955
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.400
-0.130
-5.14%
5.92
1.71M
2.99M
526.05M
219.19M
5.13%
1.64%
3.670
1.300
0.00
0.00%
-3.61%
-9.09%
+5.26%
+22.44%
+43.71%
-12.08%
-4.38%
2956
Crawford & Co
Crawford & Co
CRDa
10.620
-0.250
-2.30%
7.00
30.79K
159.23K
525.27M
49.46M
2.25%
0.50%
12.740
8.630
0.28
2.63%
-2.29%
-2.11%
+4.73%
+6.09%
-4.23%
+4.94%
-8.13%
2957
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
23.510
-0.090
-0.38%
6.13
295.46K
5.79M
524.97M
22.33M
2.28%
0.70%
30.430
21.960
2.38
10.12%
-9.75%
-10.67%
-13.72%
-11.74%
-13.97%
+3.38%
-17.33%
2958
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
52.510
-0.860
-1.61%
5.85
57.41K
1.70M
524.82M
9.99M
1.74%
1.38%
59.700
38.895
2.46
4.70%
-0.81%
-1.70%
+3.81%
+12.51%
+16.68%
+16.45%
+2.59%
2959
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.060
+0.050
+0.50%
--
6.18K
10.33K
523.33M
52.02M
0.29%
0.26%
10.100
10.000
0.00
0.00%
+0.39%
--
+0.60%
+0.44%
--
--
--
2960
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
51.890
-1.210
-2.28%
7.04
22.81K
824.54K
520.56M
10.03M
1.50%
0.99%
54.640
31.950
0.54
1.04%
-0.66%
-0.93%
+5.04%
+18.14%
+23.13%
+61.09%
+18.98%
2961
Orion SA
Orion SA
OEC
9.280
-1.060
-10.25%
6.26
887.67K
4.02M
520.11M
56.05M
7.73%
1.99%
19.480
9.030
0.02
0.22%
-12.61%
-11.28%
-13.10%
-8.75%
-31.00%
-42.32%
-41.22%
2962
Cion Investment Corp
Cion Investment Corp
CION
9.930
-0.050
-0.50%
5.27
190.28K
845.98K
519.38M
52.30M
1.39%
0.59%
12.710
8.510
1.44
14.50%
-3.12%
-7.36%
-6.49%
+7.93%
-8.39%
-14.10%
-12.89%
2963
Peakstone Realty Trust
Peakstone Realty Trust
PKST
14.110
+0.360
+2.62%
6.38
183.74K
1.06M
519.11M
36.79M
4.40%
1.22%
16.260
10.143
0.90
6.37%
+3.82%
+10.57%
+15.84%
+9.21%
+7.05%
+4.13%
+27.46%
2964
Monro Inc
Monro Inc
MNRO
17.310
-0.510
-2.86%
6.42
488.77K
6.12M
518.94M
29.98M
2.97%
0.55%
30.180
12.195
1.12
6.47%
-2.09%
+1.76%
+8.79%
+20.20%
+0.63%
-30.87%
-30.20%
2965
Personalis Inc
Personalis Inc
PSNL
5.850
-0.250
-4.10%
6.42
1.01M
4.48M
518.60M
88.65M
6.22%
1.05%
7.790
2.826
0.00
0.00%
+11.64%
+22.38%
+25.53%
-6.09%
+64.32%
+1.38%
+1.21%
2966
Yiren Digital Ltd
Yiren Digital Ltd
YRD
6.000
+0.000
+0.00%
4.11
103.85K
249.74K
518.44M
86.41M
2.83%
1.41%
9.200
4.410
0.00
0.00%
+4.71%
+2.56%
+1.69%
+1.35%
-13.54%
+36.36%
+25.00%
2967
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
4.500
+0.020
+0.45%
6.81
1.80M
5.73M
517.90M
115.09M
4.79%
0.81%
9.960
3.100
0.12
2.66%
+7.65%
-6.83%
-4.86%
-30.98%
-15.09%
-45.84%
-38.01%
2968
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
33.925
+4.575
+15.59%
--
4.36K
78.08K
517.78M
15.26M
8.63%
0.77%
57.320
1.150
0.00
0.00%
+9.40%
+14.61%
+84.37%
+34.57%
+13.46%
+2289.08%
+139.92%
2969
PlayAGS Inc
PlayAGS Inc
AGS
12.490
+0.000
+0.00%
--
0.00
0.00
517.70M
41.45M
0.16%
1.19%
12.510
11.085
0.00
0.00%
+0.72%
+0.97%
+2.20%
+3.13%
+7.76%
+9.65%
+8.32%
2970
Reservoir Media Inc
Reservoir Media Inc
RSVR
7.890
-0.110
-1.38%
7.36
34.16K
221.01K
516.73M
65.49M
2.24%
0.41%
9.830
6.560
0.00
0.00%
-0.50%
-0.12%
+3.54%
+7.63%
+8.08%
+5.48%
-12.81%
KeyAI