tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51747.200+0.04%
SPX500
SPX500
US500
7418.300-0.02%
NAS100
NAS100
NAS100
28500.400-0.27%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.12%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2941
Akso Health Group
Akso Health Group
AHG
1.450
+0.010
+0.69%
3.82
7.85K
8.13K
796.34M
549.20M
12.68
0.88
2.500
1.070
0.00
0.00
-7.05%
-2.68%
+7.41%
-37.23%
+3.94%
-17.61%
-11.59%
2942
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
8.190
-0.160
-1.92%
5.81
541.78K
3.18M
796.33M
97.23M
4.37
0.46
9.790
2.850
0.00
0.00
-1.80%
-13.70%
-21.25%
+44.70%
+31.04%
+149.70%
+64.13%
2943
Cresud SACIF y A
Cresud SACIF y A
CRESY
11.220
-0.520
-4.43%
5.77
193.11K
1.59M
795.84M
70.93M
4.25
0.70
14.210
7.686
0.00
0.00
+3.03%
+7.78%
-0.44%
+0.00%
-18.34%
+9.25%
-11.16%
2944
Daily Journal Corp
Daily Journal Corp
DJCO
576.770
+2.120
+0.37%
5.34
46.46K
15.81M
794.63M
1.38M
3.04
1.31
674.750
348.630
0.00
0.00
-3.22%
+0.81%
+6.43%
+10.67%
-1.36%
+42.91%
+18.36%
2945
TechCreate Group Ord Shs Class A
TechCreate Group Ord Shs Class A
TCGL
172.840
0.000
0.00%
--
0.00
0.00
789.72M
20.05M
224.49
0.43
355.000
3.950
0.00
0.00
+1962.53%
+2041.76%
+3154.99%
+3427.35%
--
--
--
2946
United States Antimony Corp
United States Antimony Corp
UAMY
5.510
-0.330
-5.65%
6.24
4.62M
13.36M
788.15M
143.04M
6.75
0.71
19.710
1.940
0.00
0.00
+3.38%
-16.77%
-16.13%
-50.72%
-33.53%
+53.06%
+9.76%
2947
Eastman Kodak Co
Eastman Kodak Co
KODK
8.070
-0.230
-2.77%
4.63
985.49K
4.02M
786.02M
97.40M
6.08
1.17
14.870
4.940
0.00
0.00
+3.33%
-1.82%
-14.06%
-34.55%
+6.89%
+18.33%
-4.61%
2948
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
7.975
-0.125
-1.54%
6.39
957.35K
5.66M
784.70M
98.39M
4.11
0.87
8.866
3.065
0.00
0.00
-11.88%
-28.41%
-13.78%
+6.33%
+20.83%
+19.39%
+41.40%
2949
Churchill Capital XI Units
Churchill Capital XI Units
CCXIU
15.100
-0.270
-1.76%
--
8.88K
95.53K
783.69M
51.90M
4.03
0.26
11.260
10.150
0.00
0.00
-2.58%
-9.63%
+20.80%
+45.68%
+46.32%
--
+47.89%
2950
Kelly Services Inc
Kelly Services Inc
KELYB
22.890
-0.270
-1.17%
4.63
134.00
2.39K
782.84M
34.20M
0.00
0.11
125.000
8.380
0.30
1.31
-4.01%
+0.04%
+26.32%
+40.69%
+68.19%
+72.36%
+162.95%
2951
Peakstone Realty Trust
Peakstone Realty Trust
PKST
20.990
0.000
0.00%
5.59
0.00
0.00
780.56M
36.79M
0.07
1.99
21.000
10.800
0.65
3.09
+0.10%
+0.19%
+0.29%
+0.72%
+39.84%
+86.74%
+46.27%
2952
Purple Innovation Inc
Purple Innovation Inc
PRPL
7.190
+0.370
+5.43%
7.08
9.78K
43.67K
779.46M
108.41M
4.54
0.04
1.260
0.393
0.00
0.00
+2218.61%
+2031.00%
+1745.96%
+1015.77%
+917.69%
+734.11%
+941.27%
2953
Financial Institutions Inc
Financial Institutions Inc
FISI
38.720
-0.170
-0.44%
6.91
159.15K
4.50M
778.65M
20.11M
2.68
1.24
36.530
24.410
8.48
21.90
-3.27%
+0.00%
+0.13%
+12.04%
+17.58%
+47.11%
+24.22%
2954
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
36.080
-0.090
-0.25%
6.50
166.29K
3.17M
778.15M
21.57M
3.93
1.03
41.530
24.080
0.00
0.00
+3.86%
+8.67%
+10.37%
+0.84%
+28.63%
+36.20%
+36.67%
2955
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
776.90M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
2956
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
3.195
+0.005
+0.16%
6.45
13.90M
21.53M
776.66M
243.09M
6.26
0.87
10.960
2.220
0.00
0.00
+10.94%
-4.91%
-22.83%
+30.41%
+16.18%
+35.96%
+23.84%
2957
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
130.725
-0.935
-0.71%
5.85
130.65K
5.72M
776.25M
5.94M
5.62
0.98
162.055
85.690
0.00
0.00
-4.13%
+3.96%
-7.88%
+12.71%
+13.42%
+9.91%
+34.02%
2958
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
21.985
-0.055
-0.25%
6.67
27.29K
222.48K
774.88M
35.25M
1.70
0.60
23.880
17.750
1.88
8.57
+0.89%
-0.74%
-2.94%
-2.42%
+1.41%
-0.16%
+15.71%
2959
Karat Packaging Inc
Karat Packaging Inc
KRT
38.750
+0.050
+0.13%
6.50
100.44K
2.81M
773.59M
19.96M
2.78
0.73
32.130
20.610
1.80
4.64
+3.00%
+13.84%
+26.39%
+32.39%
+61.46%
+38.15%
+71.69%
2960
HealthStream Inc
HealthStream Inc
HSTM
26.380
-0.510
-1.90%
7.32
234.27K
4.95M
773.07M
29.30M
1.98
1.44
29.625
19.500
0.12
0.48
-8.85%
-5.85%
+1.03%
+23.10%
+20.13%
-2.12%
+14.35%
2961
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
25.490
+0.680
+2.74%
7.35
407.87K
7.89M
772.24M
30.30M
3.90
1.20
44.280
14.590
0.00
0.00
+5.20%
+3.79%
+15.24%
+2.04%
-34.91%
+55.14%
-34.47%
2962
Adamas Ord Shs
Adamas Ord Shs
ADAM
8.585
-0.205
-2.33%
2.35
1.05M
6.78M
771.46M
89.86M
2.10
1.39
9.320
6.160
0.84
9.79
-6.89%
-6.48%
-7.89%
+6.51%
+1.96%
+22.99%
+17.60%
2963
Bioventus Inc
Bioventus Inc
BVS
11.490
-0.140
-1.20%
6.96
391.23K
3.25M
770.95M
67.10M
3.26
0.63
11.249
5.810
0.00
0.00
-7.56%
-5.97%
+20.95%
+14.79%
+46.93%
+79.53%
+54.44%
2964
Safe Bulkers Inc
Safe Bulkers Inc
SB
7.555
+0.195
+2.65%
6.30
878.56K
3.09M
769.30M
101.83M
3.26
0.94
7.380
3.560
2.00
26.47
+7.77%
+12.76%
+11.43%
+14.47%
+34.43%
+77.35%
+56.74%
2965
Sunopta Inc
Sunopta Inc
STKL
6.500
0.000
0.00%
6.80
0.00
0.00
768.46M
118.25M
0.46
3.11
9.450
4.685
0.00
0.00
+0.15%
+0.15%
+0.15%
+34.58%
+63.73%
+42.86%
--
2966
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
18.270
-0.340
-1.83%
6.70
557.92K
7.30M
766.17M
41.94M
4.00
1.12
31.180
13.080
0.00
0.00
-6.45%
+9.93%
-1.30%
+6.53%
-1.19%
-39.92%
+6.78%
2967
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
22.890
+0.020
+0.09%
5.58
255.49K
4.06M
765.69M
33.45M
1.98
1.28
20.690
14.250
0.48
2.09
-3.09%
+2.05%
+0.93%
+19.28%
+24.07%
+42.62%
+29.47%
2968
Kronos Worldwide Inc
Kronos Worldwide Inc
KRO
6.655
-0.445
-6.27%
5.92
405.96K
1.32M
765.68M
115.05M
8.87
0.72
7.890
4.080
0.20
3.00
-0.37%
+12.80%
+1.45%
-8.59%
+23.70%
+9.46%
+50.57%
2969
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
5.480
-0.140
-2.49%
6.36
879.82K
3.24M
765.30M
139.65M
4.53
0.67
5.150
1.343
0.00
0.00
+2.24%
-4.03%
+14.41%
+24.26%
+59.77%
+226.19%
+82.06%
2970
SunCoke Energy Inc
SunCoke Energy Inc
SXC
8.990
+0.290
+3.33%
6.32
1.51M
4.71M
762.83M
84.85M
3.73
1.27
9.295
5.515
0.48
5.33
+6.39%
+10.99%
+10.31%
+36.63%
+13.22%
+5.15%
+24.86%

Stock Analysis

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey4 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey5 hours ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey7 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey8 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey10 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey11 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.