tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2941
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
44.890
+0.350
+0.79%
6.96
86.85K
3.04M
767.51M
17.10M
1.48
0.98
48.780
35.940
1.03
2.29
-3.36%
-2.33%
-1.99%
+4.98%
+6.50%
+19.52%
+5.45%
2942
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
69.540
+1.490
+2.19%
7.46
76.22K
3.58M
765.99M
11.02M
2.93
1.19
70.350
47.600
0.98
1.40
-0.50%
+2.60%
+2.48%
+12.25%
+18.65%
+32.36%
+17.63%
2943
MarineMax Inc
MarineMax Inc
HZO
34.755
-0.005
-0.01%
7.85
198.87K
3.30M
765.53M
22.03M
2.05
0.47
36.250
20.520
0.00
0.00
+0.30%
+6.19%
+25.65%
+29.39%
+36.67%
+59.43%
+43.44%
2944
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
34.230
-0.860
-2.45%
7.56
919.09K
24.36M
764.24M
22.33M
3.41
1.04
71.930
24.850
1.00
2.92
+2.76%
+16.75%
+17.71%
+16.27%
+28.59%
-39.19%
+34.76%
2945
Mission Produce Inc
Mission Produce Inc
AVO
10.785
-0.110
-1.01%
6.93
1.70M
13.42M
764.00M
70.84M
2.79
1.08
15.530
10.080
0.00
0.00
-7.42%
-12.25%
-19.09%
-21.79%
-9.52%
-3.01%
-7.03%
2946
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
43.420
+0.720
+1.69%
8.04
210.09K
7.97M
762.37M
17.56M
3.58
2.19
44.300
24.415
0.20
0.46
-0.89%
+2.55%
+4.38%
+27.89%
+55.63%
+55.85%
+55.91%
2947
GeoPark Ltd
GeoPark Ltd
GPRK
11.760
+0.420
+3.70%
7.28
1.41M
5.91M
760.67M
64.68M
6.04
1.89
10.505
5.750
0.47
4.00
+17.95%
+13.19%
+20.86%
+36.43%
+44.29%
+64.48%
+58.70%
2948
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
6.290
+0.170
+2.78%
4.49
4.23M
17.94M
759.67M
120.77M
5.22
1.14
12.580
2.170
0.00
0.00
+8.26%
+24.55%
+4.14%
+31.87%
-5.13%
+150.60%
+18.68%
2949
Kelly Services Inc
Kelly Services Inc
KELYB
22.200
+1.530
+7.40%
5.44
1.61K
9.96K
759.24M
34.20M
0.00
0.23
125.000
8.380
0.30
1.35
+33.57%
+39.71%
+40.24%
+48.59%
+142.89%
+94.05%
+155.03%
2950
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
10.070
+0.200
+2.03%
6.63
798.44K
4.95M
757.25M
75.20M
5.67
0.59
14.750
4.540
0.00
0.00
+19.31%
+28.44%
+26.67%
+21.47%
-4.91%
-20.27%
-14.81%
2951
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
18.040
+0.260
+1.46%
7.14
320.01K
4.83M
756.53M
41.94M
2.24
0.55
31.180
13.080
0.00
0.00
+7.96%
+8.81%
+7.13%
+10.61%
+13.17%
-31.54%
+5.44%
2952
Cresud SACIF y A
Cresud SACIF y A
CRESY
11.630
-0.590
-4.83%
6.84
158.66K
1.49M
754.49M
64.87M
4.90
0.43
14.210
7.686
0.00
0.00
+2.60%
+6.11%
+4.77%
+7.88%
+2.29%
+6.23%
-7.92%
2953
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
28.550
0.000
0.00%
6.84
0.00
0.00
753.69M
26.17M
1.13
4.72
32.740
19.570
1.00
3.50
+1.75%
+2.00%
+6.97%
+6.41%
+41.97%
+11.09%
+5.00%
2954
Quantum Emotion Ord Shs
Quantum Emotion Ord Shs
QNC
3.435
+0.300
+9.57%
--
963.28K
1.56M
753.53M
219.37M
12.61
0.90
6.240
0.960
0.00
0.00
+4.41%
+28.65%
+21.38%
+2.54%
--
--
--
2955
Bright Minds Biosciences Inc
Bright Minds Biosciences Inc
DRUG
76.700
-4.650
-5.72%
5.01
509.08K
23.35M
752.59M
9.81M
7.24
2.01
170.000
33.010
0.00
0.00
-11.10%
+2.27%
-7.88%
-0.22%
-5.45%
+179.32%
-1.72%
2956
Five Point Holdings LLC
Five Point Holdings LLC
FPH
5.070
+0.010
+0.20%
5.65
132.93K
445.65K
752.47M
148.42M
1.97
0.80
6.640
4.600
0.00
0.00
+0.80%
+5.85%
+4.32%
-6.80%
-9.79%
-6.80%
-9.30%
2957
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
16.680
+0.270
+1.65%
7.54
237.94K
3.03M
752.39M
45.11M
4.23
0.95
23.315
11.930
0.00
0.00
+7.75%
+14.32%
+3.54%
+14.72%
+20.78%
-27.23%
+15.99%
2958
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
26.490
+0.610
+2.36%
8.19
405.80K
4.92M
750.50M
28.33M
4.26
0.82
28.330
17.825
0.00
0.00
+8.12%
+20.96%
+46.92%
+19.27%
+19.00%
+24.72%
+30.69%
2959
LSI Industries Inc
LSI Industries Inc
LYTS
24.110
-0.010
-0.04%
7.68
567.03K
10.78M
750.15M
31.11M
3.08
1.14
24.990
15.920
0.20
0.82
-0.12%
+2.55%
+3.61%
+21.58%
+27.97%
+48.37%
+31.60%
2960
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
9.240
-0.550
-5.62%
6.79
790.89K
5.91M
749.56M
81.12M
6.23
0.77
11.850
4.550
0.00
0.00
-3.75%
-1.70%
-4.74%
+32.00%
+6.70%
+66.79%
+16.23%
2961
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.620
-0.160
-5.76%
6.81
297.74K
579.43K
749.32M
286.00M
5.93
1.24
3.330
2.150
0.00
0.00
-5.07%
-1.13%
-6.09%
-8.39%
+13.42%
+1.55%
+5.65%
2962
Mako Mining Ord Shs
Mako Mining Ord Shs
MAKO
8.540
+0.030
+0.35%
2.98
83.03K
542.19K
747.81M
87.56M
3.52
0.50
11.970
4.850
0.00
0.00
-0.93%
+0.23%
+13.11%
--
--
--
--
2963
Geron Corp
Geron Corp
GERN
1.165
-0.050
-4.12%
7.25
13.03M
11.52M
746.80M
641.03M
5.76
1.31
2.010
1.040
0.00
0.00
-8.98%
-5.28%
-25.80%
-23.86%
-8.27%
-25.80%
-11.74%
2964
Telesat Corp
Telesat Corp
TSAT
50.270
+0.570
+1.15%
6.48
152.41K
5.68M
746.19M
14.84M
5.78
0.64
59.120
15.670
0.00
0.00
-13.03%
-3.90%
+3.39%
+63.00%
+75.28%
+213.70%
+72.75%
2965
NETGEAR Inc
NETGEAR Inc
NTGR
27.230
+0.530
+1.99%
8.10
529.33K
11.62M
744.55M
27.34M
2.92
1.16
36.862
19.000
0.00
0.00
+4.37%
+8.70%
+10.20%
+34.34%
+1.15%
-9.68%
+11.01%
2966
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
15.400
+0.470
+3.15%
4.91
35.58K
410.16K
744.20M
48.32M
7.90
0.36
29.020
3.710
0.00
0.00
-0.58%
+38.12%
+13.44%
+118.75%
-21.39%
+135.47%
+2.60%
2967
Vitesse Energy Inc
Vitesse Energy Inc
VTS
18.240
+0.510
+2.88%
6.56
894.05K
5.90M
742.14M
40.69M
2.47
1.89
27.150
16.910
2.12
11.65
+4.83%
-0.65%
-4.40%
-6.65%
-15.63%
-15.91%
-5.30%
2968
Gold Royalty Corp
Gold Royalty Corp
GROY
3.215
+0.070
+2.23%
7.21
2.12M
3.29M
742.05M
230.81M
3.49
1.25
5.455
1.810
0.00
0.00
-1.68%
-1.38%
-6.54%
-25.23%
-16.71%
+70.11%
-20.42%
2969
TXO Partners LP
TXO Partners LP
TXO
13.420
+0.415
+3.19%
7.18
439.71K
3.48M
741.35M
55.24M
3.53
2.33
16.260
10.120
1.71
12.74
+0.90%
-0.74%
+7.88%
+6.34%
+10.45%
-10.83%
+25.77%
2970
Vor Biopharma Inc
Vor Biopharma Inc
VOR
13.675
-0.895
-6.14%
3.98
798.52K
7.79M
740.99M
54.19M
5.18
1.27
65.800
3.384
0.00
0.00
-3.01%
-3.22%
-7.04%
-9.56%
+63.58%
+208.55%
+4.55%
KeyAI