tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%

Personal & Household Products & Services

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.63%
WD-40 Co+4.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2881
Mativ Holdings Inc
Mativ Holdings Inc
MATV
13.210
-0.050
-0.38%
8.01
240.73K
1.42M
722.34M
54.68M
3.16
-0.71
13.570
4.340
0.40
3.02
+7.22%
+5.43%
+3.77%
+25.81%
+75.90%
+34.11%
+8.72%
2882
World Acceptance Corp
World Acceptance Corp
WRLD
142.560
-0.200
-0.14%
6.35
116.14K
8.20M
722.18M
5.07M
3.91
-0.93
185.480
104.990
0.00
0.00
-4.22%
-2.01%
-2.13%
-17.82%
-7.92%
+18.82%
+1.55%
2883
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
720.85M
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2884
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2885
Integra Resources Corp
Integra Resources Corp
ITRG
4.240
-0.090
-2.08%
6.64
2.01M
4.61M
717.85M
169.31M
6.21
-0.63
6.440
1.115
0.00
0.00
+8.44%
+3.92%
-0.24%
+39.02%
+171.79%
+417.07%
+5.74%
2886
Redwood Trust Inc
Redwood Trust Inc
RWT
5.650
-0.030
-0.53%
7.05
1.21M
2.92M
716.15M
126.75M
1.85
-0.43
6.730
4.680
0.72
12.74
+5.41%
+2.17%
+0.53%
+2.91%
-6.61%
-11.72%
+2.17%
2887
Whitestone REIT
Whitestone REIT
WSR
13.990
+0.180
+1.30%
7.83
153.31K
1.02M
713.76M
51.02M
1.52
-0.53
14.775
11.431
0.54
3.85
-0.50%
+0.65%
+2.87%
+17.56%
+11.65%
+5.03%
+0.72%
2888
LSB Industries Inc
LSB Industries Inc
LXU
9.910
+0.270
+2.80%
7.65
826.21K
4.16M
713.52M
72.00M
3.11
-1.15
9.980
4.880
0.00
0.00
+11.85%
+19.11%
+11.60%
+19.54%
+16.45%
+8.31%
+16.59%
2889
Donegal Group Inc
Donegal Group Inc
DGICA
19.470
+0.180
+0.93%
6.21
110.49K
1.38M
712.83M
36.61M
2.79
-0.70
21.120
14.170
0.64
3.28
-1.57%
-2.89%
-5.26%
+1.56%
+12.03%
+33.63%
-2.55%
2890
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
2.360
+0.230
+10.80%
6.42
11.63M
17.17M
712.37M
301.85M
11.73
-0.88
2.725
0.851
0.00
0.00
+10.80%
+36.42%
+11.32%
+43.90%
+53.25%
+35.24%
+26.20%
2891
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
5.560
-0.140
-2.46%
6.99
965.54K
3.47M
710.93M
127.86M
3.68
-0.67
7.300
2.370
0.00
0.00
+1.09%
+10.32%
+19.83%
+40.76%
+66.97%
-2.11%
+10.10%
2892
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
63.070
+0.990
+1.59%
5.94
52.41K
2.12M
710.54M
11.27M
1.88
-0.78
66.590
47.575
1.63
2.58
+2.39%
+2.50%
-4.27%
+12.46%
+5.96%
+3.84%
+2.45%
2893
Red Violet Inc
Red Violet Inc
RDVT
50.870
-0.860
-1.66%
7.11
84.28K
3.61M
710.51M
13.97M
2.37
-0.89
64.135
32.230
0.00
0.00
-4.65%
-10.72%
-5.25%
-0.92%
+12.97%
+48.68%
-10.68%
2894
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
4.300
+0.210
+5.13%
7.44
4.00M
12.41M
709.80M
165.07M
7.21
-1.46
4.660
0.400
0.00
0.00
+0.00%
+3.37%
+4.12%
+34.37%
+79.92%
+401.17%
+0.94%
2895
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
39.120
+1.160
+3.06%
7.54
368.23K
11.65M
709.79M
18.14M
2.95
-0.38
52.240
15.500
0.00
0.00
-16.82%
-8.66%
-7.91%
+40.01%
+91.48%
+117.21%
-8.66%
2896
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
493.150
-2.090
-0.42%
7.69
5.03M
1.04B
709.26M
1.44M
1.13
-0.85
542.070
443.920
0.00
0.00
-0.60%
-2.10%
-2.61%
+0.15%
+2.61%
+7.55%
-1.89%
2897
Nektar Therapeutics
Nektar Therapeutics
NKTR
36.090
-0.490
-1.34%
6.69
609.82K
16.56M
709.26M
19.65M
5.45
-0.50
66.920
6.480
0.00
0.00
-17.05%
-13.87%
-32.29%
-37.53%
+46.83%
+165.77%
-14.64%
2898
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
12.540
+0.030
+0.24%
6.86
495.11K
3.82M
707.69M
56.43M
0.63
-0.45
13.290
3.555
0.00
0.00
-5.00%
-3.46%
-2.94%
+4.67%
+91.16%
+60.98%
-4.20%
2899
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
23.770
-0.260
-1.08%
8.20
414.36K
3.51M
707.45M
29.76M
4.30
-0.63
29.304
17.370
0.00
0.00
+17.38%
+17.44%
+6.35%
+3.62%
-2.06%
-16.39%
+17.27%
2900
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
9.030
+0.110
+1.23%
8.03
455.38K
1.80M
707.11M
78.31M
2.07
-0.48
9.850
6.470
1.56
17.30
+2.03%
+4.51%
-1.53%
+5.37%
+8.01%
+5.86%
+4.88%
2901
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
36.060
+0.170
+0.47%
7.23
430.67K
13.05M
703.21M
19.50M
1.19
-1.74
38.380
25.565
1.02
2.82
+1.98%
+1.61%
-5.23%
+11.68%
+2.39%
+0.14%
+1.81%
2902
American Public Education Inc
American Public Education Inc
APEI
38.860
-1.090
-2.73%
7.98
162.78K
5.17M
702.60M
18.08M
4.08
-0.54
40.763
18.765
0.00
0.00
-1.37%
+3.82%
+3.27%
+6.26%
+30.93%
+88.00%
+2.80%
2903
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
8.760
-0.240
-2.67%
7.33
881.75K
5.51M
699.32M
79.83M
3.61
-0.58
12.440
6.930
0.00
0.00
-0.79%
-1.02%
+4.66%
-3.10%
-4.47%
-13.52%
+0.81%
2904
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
7.690
-0.100
-1.28%
7.24
37.88K
235.59K
698.95M
90.89M
3.33
-0.38
13.750
6.110
0.00
0.00
+5.27%
+9.54%
+1.99%
-7.35%
+4.20%
-29.64%
+8.92%
2905
Dakota Gold Corp
Dakota Gold Corp
DC
6.160
-0.080
-1.28%
6.62
1.28M
4.10M
695.46M
112.90M
6.41
-0.65
6.480
2.210
0.00
0.00
+7.13%
+6.39%
+8.26%
+33.05%
+50.98%
+163.25%
+8.45%
2906
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
27.220
+0.430
+1.61%
6.74
53.78K
748.18K
695.14M
25.54M
2.46
-0.92
34.910
24.240
0.94
3.45
+3.11%
+2.18%
-5.42%
+3.38%
-8.16%
-14.88%
+2.56%
2907
SunCoke Energy Inc
SunCoke Energy Inc
SXC
8.210
+0.120
+1.48%
7.60
866.17K
2.57M
695.10M
84.67M
2.28
-0.69
10.515
6.235
0.48
5.84
+7.88%
+13.71%
+17.12%
+2.11%
-3.98%
-20.52%
+14.03%
2908
Vital Energy Inc
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.33M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
2909
Stitch Fix Inc
Stitch Fix Inc
SFIX
5.160
-0.350
-6.35%
6.92
1.99M
7.24M
692.47M
134.20M
9.88
-0.59
5.940
2.600
0.00
0.00
+0.19%
-3.91%
-4.62%
+24.94%
-0.77%
-2.09%
-1.71%
2910
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
3.420
+0.070
+2.09%
4.59
1.33M
2.82M
689.66M
201.65M
3.13
-0.65
4.880
1.280
0.00
0.00
+7.89%
+23.47%
+34.12%
+58.33%
+151.47%
+235.29%
+28.09%
KeyAI