tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.53%
Advanced Biomed Inc+47.28%
Movano Inc+23.79%
WGRX+20.89%

Energy - Fossil Fuels

+0.46%
MV Oil Trust+11.88%
Prairie Operating Co+11.87%
Riley Exploration Permian Inc+7.14%

Utilities

+0.25%
VivoPower Ord Shs+15.02%
Pure Cycle Corp+5.75%
Clean Energy Technologies Inc+4.18%

Real Estate

+0.10%
Lakeside Holdings Ltd+20.56%
Creative Media & Community Trust Corporation+17.85%
Ucommune International Ltd+13.78%

Software & IT Services

-0.05%
Xiao-I Corp+208.51%
Cheer Holding Inc+190.73%
Hub Cyber Security Ltd+60.54%

Insurance

-0.05%
eHealth Inc+8.58%
SelectQuote Inc+5.96%
Reliance Global Group Ord Shs+4.45%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2881
Elemental Royalty Ord Shs
Elemental Royalty Ord Shs
ELE
18.715
-0.025
-0.13%
--
78.48K
907.38K
459.94M
24.58M
5.20
0.25
34.290
11.800
0.00
0.00
--
--
--
--
--
--
--
2882
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
22.587
-0.253
-1.11%
7.18
40.83K
496.69K
459.23M
20.33M
2.27
0.19
32.000
10.510
0.00
0.00
+6.94%
+2.62%
-16.35%
-10.44%
-17.60%
+90.60%
-9.04%
2883
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
5.055
+0.005
+0.10%
7.29
594.83K
1.71M
459.04M
90.81M
1.78
0.35
8.760
4.870
0.14
2.76
+1.92%
-0.49%
-8.59%
-20.77%
-29.50%
-29.89%
-22.47%
2884
USAR
USAR
USAR
14.685
-0.595
-3.89%
--
8.50M
90.69M
458.91M
31.25M
7.32
0.86
43.980
6.310
0.00
0.00
--
--
--
--
--
--
--
2885
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
7.324
-0.196
-2.61%
5.62
175.31K
803.49K
458.48M
62.60M
3.19
0.46
14.620
5.320
0.24
3.27
+2.72%
+2.87%
-4.01%
-27.34%
-28.82%
+13.73%
-23.87%
2886
UTZ Brands Inc
UTZ Brands Inc
UTZ
7.715
-0.025
-0.32%
7.17
560.36K
2.25M
458.03M
59.37M
2.51
0.34
14.670
7.115
0.25
3.33
+4.12%
+2.32%
-9.98%
-22.38%
-36.50%
-45.01%
-25.67%
2887
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
20.864
-0.166
-0.79%
5.72
105.17K
1.23M
457.94M
21.95M
4.98
0.83
27.673
17.010
1.29
6.18
-2.05%
+0.31%
-8.89%
-14.88%
+4.37%
+11.33%
-10.68%
2888
Financial Institutions Inc
Financial Institutions Inc
FISI
33.060
+0.290
+0.88%
7.31
69.48K
1.25M
456.63M
13.81M
1.63
0.83
35.473
20.970
1.24
3.75
+7.02%
+8.07%
+7.41%
+5.52%
+25.94%
+49.46%
+6.06%
2889
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
26.618
+0.148
+0.56%
7.79
54.22K
1.08M
456.46M
17.15M
2.35
0.61
33.800
19.020
0.00
0.00
+2.30%
+2.14%
+20.50%
-7.80%
-4.56%
+3.65%
-2.82%
2890
Wallbox NV
Wallbox NV
WBX
2.835
-0.255
-8.25%
3.13
17.56K
36.69K
456.41M
160.99M
14.88
0.62
8.000
2.300
0.00
0.00
+12.95%
+10.31%
-1.90%
-9.42%
-53.60%
-52.77%
+21.15%
2891
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
41.861
-0.259
-0.61%
3.96
9.05K
188.25K
455.36M
10.88M
1.41
0.27
69.000
41.333
0.24
0.57
+3.11%
+2.88%
-1.04%
-12.17%
-2.92%
+35.62%
-8.90%
2892
Westrock Coffee Co
Westrock Coffee Co
WEST
4.879
+0.179
+3.80%
7.36
223.39K
708.17K
455.30M
93.33M
6.27
1.22
7.920
3.590
0.00
0.00
+24.77%
+15.06%
+25.09%
+31.50%
+9.63%
-23.05%
+19.87%
2893
Microvast Holdings Inc
Microvast Holdings Inc
MVST
1.515
-0.085
-5.31%
6.43
1.42M
1.50M
455.28M
300.52M
6.87
0.51
7.120
1.370
0.00
0.00
+5.94%
-5.31%
-27.16%
-51.90%
-65.01%
-15.36%
-45.89%
2894
TE
TE
TE
3.905
-0.145
-3.58%
6.66
9.61M
23.70M
454.70M
116.44M
8.65
0.62
9.780
0.920
0.00
0.00
-32.20%
-40.83%
-41.89%
-46.36%
+7.28%
+279.13%
-41.54%
2895
EMX Royalty Corp
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
454.42M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
2896
LSI Industries Inc
LSI Industries Inc
LYTS
18.850
+0.190
+1.02%
7.00
167.99K
2.27M
453.01M
24.03M
2.11
1.08
24.750
13.770
0.20
1.06
+1.73%
-1.46%
-4.94%
-0.21%
-12.93%
+22.48%
+2.89%
2897
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
2898
Global Medical REIT Ord Shs
Global Medical REIT Ord Shs
XRN
33.725
+0.325
+0.97%
4.62
20.80K
369.19K
451.04M
13.37M
1.58
0.25
43.050
29.050
3.30
9.78
--
--
--
--
--
--
--
2899
Redwood Trust Inc
Redwood Trust Inc
RWT
5.715
-0.005
-0.09%
6.78
448.77K
1.47M
450.09M
78.76M
1.74
0.45
6.970
4.680
0.72
12.59
+8.03%
+6.82%
-4.91%
+6.62%
+2.97%
+6.82%
+3.35%
2900
Infleqtion Ord Shs
Infleqtion Ord Shs
INFQ
9.930
-0.520
-4.98%
--
1.34M
8.89M
449.83M
45.30M
4.97
0.63
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
2901
WhiteFiber Inc
WhiteFiber Inc
WYFI
12.340
+0.310
+2.58%
5.84
378.09K
3.15M
449.41M
36.42M
7.34
0.45
40.750
10.510
0.00
0.00
--
--
--
--
--
--
--
2902
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
54.010
-0.240
-0.44%
7.29
192.34K
7.62M
448.87M
8.31M
8.79
1.11
61.470
14.410
0.00
0.00
+24.36%
+33.75%
+4.07%
-3.93%
+52.06%
+258.63%
+0.32%
2903
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
2904
SunCoke Energy Inc
SunCoke Energy Inc
SXC
6.385
-0.035
-0.55%
7.36
509.94K
1.69M
447.04M
70.01M
2.25
0.52
9.820
5.515
0.48
7.51
-3.84%
+6.24%
+7.85%
-16.10%
-22.61%
-22.89%
-11.32%
2905
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
51.885
+0.355
+0.69%
7.42
34.07K
864.68K
446.65M
8.61M
1.09
0.40
55.770
37.760
1.50
2.89
+5.18%
+6.67%
+3.10%
+6.43%
+17.52%
+31.52%
+7.87%
2906
Aehr Test Systems
Aehr Test Systems
AEHR
50.005
-2.155
-4.13%
7.23
3.01M
116.70M
446.64M
8.93M
7.28
1.38
46.950
6.270
0.00
0.00
+53.77%
+44.86%
+40.42%
+106.80%
+112.88%
+588.77%
+147.67%
2907
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
27.340
+0.020
+0.07%
7.77
151.35K
2.54M
446.53M
16.33M
2.69
0.52
29.280
20.610
0.72
2.63
+5.03%
+5.36%
+6.63%
+4.15%
+12.05%
+26.52%
+4.27%
2908
WideOpenWest Inc
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
446.21M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
2909
Hallador Energy Co
Hallador Energy Co
HNRG
15.718
-0.362
-2.25%
6.91
325.84K
3.45M
444.96M
28.31M
2.61
0.35
24.700
9.250
0.00
0.00
-10.54%
-0.01%
-20.17%
-13.26%
-22.42%
+52.60%
-17.45%
2910
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
54.200
+0.640
+1.19%
8.31
68.01K
1.82M
444.94M
8.21M
4.02
1.69
57.300
36.654
0.58
1.07
+6.84%
+9.76%
+6.11%
+5.16%
+16.26%
+39.94%
+4.80%
KeyAI