tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
-0.33%
2
symbolBitcoinBTCUSD
-0.94%
3
symbolEthereumETHUSD
-0.64%

Popular

View more
4
symbolGoldXAUUSD
+1.22%
5
symbolWTIUSOIL
+0.40%
6
symbolEUR/USDEURUSD
+0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.05%
8
symbolSilverXAGUSD
+5.23%
9
symbolAUD/USDAUDUSD
+0.24%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Financial Technology (Fintech) & Infrastructure

+1.94%
SMX (Security Matters) PLC+257.13%
CleanSpark Inc+13.09%
Bitfarms Ltd+10.67%

Collective Investments

+1.63%
Destiny Tech100 Inc+4.05%
Investcorp Credit Management BDC Inc+3.75%
OFS Credit Company Inc+3.51%

Energy - Fossil Fuels

+1.24%
Geospace Technologies Corp+15.65%
Recon Technology Ltd+15.18%
CMB.TECH NV+7.85%

Mineral Resources

+1.08%
Scully Royalty Ltd+25.00%
Endeavour Silver Corp+15.85%
TMC the metals company Inc+14.35%

Banking & Investment Services

+1.06%
Lion Group Holding Ltd+17.59%
Pineapple Financial Inc+16.32%
Eastside Distilling Inc+13.46%

Renewable Energy

+1.03%
Fusion Fuel Green PLC+7.69%
Fuelcell Energy Inc+7.15%
Stem Inc+5.62%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2881
Quanex Building Products Corp
Quanex Building Products Corp
NX
12.905
+0.035
+0.27%
7.82
135.11K
1.08M
592.04M
45.88M
1.94
0.36
31.220
11.040
0.32
2.47
+14.71%
-1.19%
-9.44%
-38.28%
-32.15%
-55.21%
--
2882
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
10.926
-0.394
-3.48%
7.66
316.19K
2.70M
591.21M
54.11M
8.21
1.30
12.190
2.315
0.00
0.00
-1.21%
+24.30%
+27.05%
+58.81%
+53.46%
+176.62%
--
2883
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
48.783
-0.647
-1.31%
7.25
103.97K
3.59M
590.81M
12.11M
2.15
0.68
110.660
40.030
0.00
0.00
+14.31%
+2.36%
-10.98%
-41.29%
-39.97%
-53.85%
--
2884
Insteel Industries Inc
Insteel Industries Inc
IIIN
30.399
-1.261
-3.98%
7.52
21.20K
335.54K
590.35M
19.42M
1.34
0.35
41.640
22.490
0.12
0.39
+1.06%
-5.83%
-2.82%
-21.91%
-16.28%
+3.72%
--
2885
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
18.063
-0.027
-0.15%
8.17
43.55K
472.25K
590.22M
32.68M
0.99
0.43
20.880
15.065
1.52
8.41
+4.90%
+3.75%
+7.97%
+4.17%
-4.53%
-11.63%
--
2886
Sprout Social Inc
Sprout Social Inc
SPT
9.972
+0.152
+1.54%
7.03
270.59K
1.94M
590.08M
59.18M
3.05
0.49
36.300
9.160
0.00
0.00
+6.65%
-5.66%
-0.38%
-32.90%
-54.43%
-68.53%
--
2887
Integra Resources Corp
Integra Resources Corp
ITRG
3.480
+0.190
+5.78%
6.92
973.67K
2.24M
589.18M
169.31M
5.46
1.46
4.850
1.115
0.00
0.00
+24.29%
+13.73%
+21.68%
+43.21%
+107.14%
+286.75%
--
2888
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
11.175
+0.125
+1.13%
6.61
208.00K
1.09M
588.91M
52.70M
1.71
0.48
13.410
4.020
0.00
0.00
+23.07%
+8.28%
-12.97%
+46.46%
+72.18%
+10.53%
--
2889
iHeartMedia Inc
iHeartMedia Inc
IHRT
3.920
+0.080
+2.07%
6.20
162.08K
369.96K
588.53M
150.15M
3.05
0.51
4.770
0.950
0.00
0.00
+2.07%
-6.23%
+28.30%
+71.91%
+137.55%
+71.91%
--
2890
Donegal Group Inc
Donegal Group Inc
DGICB
16.070
-1.440
-8.22%
5.42
161.00
2.58K
588.35M
36.61M
3.23
0.28
20.460
13.190
0.64
3.98
-0.74%
+0.03%
+4.90%
+4.96%
-7.64%
+10.83%
--
2891
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
11.025
+0.125
+1.15%
7.96
205.82K
1.24M
588.20M
53.35M
1.10
0.36
14.480
10.230
0.44
3.99
+2.85%
-4.13%
-4.55%
-13.33%
-12.71%
-11.02%
--
2892
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT
9.490
+0.000
+0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
2893
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
38.885
+2.205
+6.01%
7.38
170.61K
3.78M
586.76M
15.09M
8.86
0.96
54.700
9.668
0.00
0.00
+21.97%
+20.91%
+11.23%
+37.84%
+185.08%
+229.25%
--
2894
New Found Gold Corp
New Found Gold Corp
NFGC
2.405
+0.125
+5.48%
4.42
713.86K
1.04M
584.50M
243.04M
6.14
1.24
3.950
1.340
0.00
0.00
+16.18%
+17.32%
+15.62%
+27.25%
+58.22%
+35.88%
--
2895
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
6.255
+0.335
+5.66%
6.11
1.91M
8.93M
584.07M
93.38M
4.81
0.51
14.490
3.650
0.00
0.00
-5.87%
-21.81%
-41.87%
-21.42%
-34.98%
+24.60%
--
2896
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
17.460
-0.220
-1.24%
6.76
43.73K
533.90K
583.54M
33.42M
1.41
0.40
17.670
11.470
0.48
2.74
+8.58%
+8.25%
+12.50%
+0.92%
+17.89%
+6.20%
--
2897
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
11.930
-0.070
-0.58%
7.64
10.22K
85.20K
581.77M
48.77M
0.83
0.16
14.520
9.970
0.00
0.00
+6.23%
-0.17%
+1.71%
+2.32%
+9.25%
-9.16%
--
2898
Kronos Worldwide Inc
Kronos Worldwide Inc
KRO
5.055
-0.045
-0.88%
6.74
76.97K
231.60K
581.59M
115.05M
2.74
0.45
11.700
4.080
0.20
3.95
+16.74%
+4.88%
+5.31%
-17.40%
-23.29%
-55.89%
--
2899
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
16.913
+0.213
+1.27%
7.26
111.77K
1.44M
581.43M
34.38M
2.15
0.32
36.480
13.120
0.00
0.00
+18.69%
+13.66%
-25.85%
+2.32%
-9.17%
-47.41%
--
2900
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
8.195
+0.065
+0.80%
6.83
468.20K
2.22M
581.40M
70.95M
1.34
0.63
9.060
5.855
1.42
17.32
+7.83%
+6.84%
+14.30%
+2.69%
+6.98%
-1.86%
--
2901
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
87.230
-0.130
-0.15%
6.61
42.40K
2.00M
581.21M
6.66M
5.79
0.83
105.000
18.800
0.00
0.00
+5.10%
+0.25%
+1.82%
+124.59%
+151.89%
+321.40%
--
2902
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
5.330
-0.010
-0.20%
7.43
139.43K
295.25K
579.87M
108.80M
1.64
0.34
6.990
3.570
1.56
29.31
+9.89%
-2.21%
+2.10%
-6.01%
+17.13%
-18.26%
--
2903
Koppers Holdings Inc
Koppers Holdings Inc
KOP
29.440
-0.260
-0.88%
8.88
42.22K
584.59K
577.41M
19.61M
1.62
0.58
39.460
22.990
0.31
1.05
+7.88%
+0.17%
+6.63%
+2.87%
-10.46%
-23.39%
--
2904
Standard BioTools Inc
Standard BioTools Inc
LAB
1.505
+0.075
+5.24%
6.99
1.26M
1.42M
577.34M
383.61M
6.97
0.74
2.250
0.920
0.00
0.00
+17.58%
+25.42%
+30.87%
+16.67%
+39.35%
-17.31%
--
2905
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
19.005
+0.105
+0.56%
7.22
149.54K
2.20M
577.12M
30.37M
1.53
0.61
30.180
15.030
0.49
2.60
+11.27%
+15.74%
+13.39%
-4.69%
+7.49%
-35.47%
--
2906
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
10.680
+0.250
+2.40%
6.78
149.21K
1.08M
574.90M
53.83M
3.54
0.63
17.660
4.320
0.00
0.00
+6.27%
+4.91%
+1.91%
+30.09%
+103.43%
-32.75%
--
2907
Uxin Ltd
Uxin Ltd
UXIN
2.790
-0.030
-1.06%
4.09
23.85K
42.94K
574.83M
206.03M
6.02
0.61
5.840
2.450
0.00
0.00
+8.98%
-1.76%
+10.28%
-21.19%
-27.34%
-34.66%
--
2908
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
34.055
+0.795
+2.39%
6.64
199.99K
4.11M
574.01M
16.86M
8.80
0.99
42.392
5.665
0.00
0.00
+24.84%
+22.54%
+14.66%
+167.52%
+2737.92%
+2668.70%
--
2909
I3 Verticals Inc
I3 Verticals Inc
IIIV
23.795
+0.225
+0.95%
7.53
70.92K
1.07M
570.68M
23.98M
1.31
0.43
33.970
22.000
0.00
0.00
+1.51%
-16.63%
-22.97%
-21.05%
-4.05%
-4.28%
--
2910
Oxford Industries Inc
Oxford Industries Inc
OXM
38.205
+0.365
+0.96%
7.38
53.07K
1.18M
570.61M
14.94M
2.64
0.26
89.860
31.465
2.72
7.11
+19.39%
+6.48%
+4.61%
-10.32%
-30.57%
-53.95%
--
KeyAI