tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2881
OneSpan Inc
OneSpan Inc
OSPN
15.330
-0.080
-0.52%
7.49
244.47K
2.94M
586.39M
38.25M
1.68%
0.57%
20.365
12.505
0.24
1.56%
+0.78%
+3.23%
+11.32%
-2.60%
-4.36%
+4.21%
-17.31%
2882
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
15.810
-0.010
-0.06%
7.00
124.79K
1.54M
585.94M
37.06M
0.87%
0.65%
20.068
13.496
1.83
11.63%
-0.81%
+0.44%
+3.74%
+10.25%
-10.32%
-11.92%
-17.51%
2883
mF International Limited
mF International Limited
MFI
44.010
+8.310
+23.28%
3.00
186.90K
6.27M
583.21M
13.25M
76.27%
4.15%
55.600
4.081
0.00
0.00%
+49.99%
+21.87%
+5.11%
+1079.89%
+6929.22%
+7815.46%
+6453.98%
2884
Standard Lithium Ltd
Standard Lithium Ltd
SLI
2.900
+0.010
+0.35%
5.24
822.29K
1.34M
581.65M
200.57M
3.46%
0.47%
4.290
1.540
0.00
0.00%
-5.53%
-1.36%
+1.04%
+52.63%
+123.07%
+161.26%
+98.63%
2885
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
6.850
+0.250
+3.79%
6.19
14.05K
40.65K
580.70M
84.77M
3.86%
3.37%
6.900
5.100
0.10
1.59%
+1.03%
+7.87%
+12.29%
+17.09%
+18.77%
+21.88%
+30.97%
2886
Village Super Market Inc
Village Super Market Inc
VLGEA
39.340
+0.000
+0.00%
5.92
48.75K
1.50M
580.50M
14.76M
3.48%
1.38%
40.145
28.330
1.00
2.54%
+5.75%
+8.82%
+11.06%
+5.69%
+12.52%
+22.93%
+23.36%
2887
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
16.870
-0.280
-1.63%
6.45
914.39K
12.23M
577.68M
34.24M
3.44%
1.08%
36.480
13.120
0.00
0.00%
-0.05%
-4.03%
-10.12%
-3.04%
-36.60%
-39.27%
-47.64%
2888
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
23.040
-0.650
-2.74%
6.59
43.56K
359.23K
577.07M
25.05M
2.53%
0.53%
30.770
17.460
0.25
1.08%
-3.71%
-4.59%
-5.02%
+0.74%
+2.17%
-10.14%
-15.46%
2889
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
15.400
-0.750
-4.64%
6.22
87.25K
1.10M
576.74M
37.45M
5.72%
0.68%
31.130
5.485
0.00
0.00%
-5.81%
+0.85%
+2.66%
+28.65%
+27.27%
-45.15%
-20.57%
2890
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
6.780
-0.140
-2.02%
5.83
1.45M
7.50M
576.72M
85.06M
2.52%
0.64%
17.785
6.090
0.78
11.50%
-4.64%
-6.99%
-6.61%
-27.40%
-12.85%
-58.80%
-44.47%
2891
LSB Industries Inc
LSB Industries Inc
LXU
8.010
-0.070
-0.87%
6.02
228.64K
837.16K
576.72M
72.00M
1.76%
0.75%
9.680
4.880
0.00
0.00%
-4.30%
-4.86%
+4.16%
-6.09%
+14.92%
+12.34%
+5.53%
2892
Alerus Financial Corp
Alerus Financial Corp
ALRS
22.710
-0.100
-0.44%
6.33
60.74K
1.20M
576.58M
25.39M
1.35%
0.94%
24.405
15.780
0.81
3.56%
+0.57%
+1.92%
+3.18%
+8.55%
+22.09%
+6.51%
+18.03%
2893
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
29.900
+0.080
+0.27%
5.50
83.89K
2.15M
576.57M
19.28M
1.92%
0.84%
40.590
24.950
2.24
7.49%
-0.30%
-1.32%
+3.10%
+11.65%
-4.47%
-5.04%
-4.62%
2894
AdvanSix Inc
AdvanSix Inc
ASIX
21.470
-0.350
-1.60%
5.31
211.25K
2.35M
576.34M
26.84M
1.55%
1.08%
33.000
17.970
0.64
2.98%
+1.32%
+1.85%
+9.04%
-9.86%
-6.69%
-21.69%
-24.64%
2895
Core Laboratories Inc
Core Laboratories Inc
CLB
12.380
-0.290
-2.29%
6.54
369.43K
2.61M
576.13M
46.54M
3.82%
0.51%
21.830
9.720
0.04
0.32%
-1.90%
+9.36%
+16.79%
-2.13%
-19.24%
-26.61%
-28.48%
2896
Universal Health Realty Income Trust
Universal Health Realty Income Trust
UHT
41.470
-0.530
-1.26%
7.09
59.80K
1.24M
575.36M
13.87M
1.61%
0.89%
47.300
34.560
2.94
7.08%
+0.26%
+3.13%
+7.99%
+0.75%
+1.71%
-7.10%
+11.44%
2897
Hackett Group Inc
Hackett Group Inc
HCKT
20.910
-0.360
-1.69%
7.07
461.05K
7.71M
575.20M
27.51M
2.18%
2.24%
34.023
19.388
0.46
2.19%
-0.14%
+1.25%
+2.85%
-13.16%
-26.70%
-17.48%
-31.93%
2898
Braskem SA
Braskem SA
BAK
3.330
-0.030
-0.89%
5.72
502.52K
705.91K
574.53M
172.53M
1.48%
0.79%
7.710
2.800
0.00
0.00%
-5.66%
-4.31%
+15.62%
-9.26%
-11.19%
-46.46%
-13.73%
2899
Arko Corp.
Arko Corp.
ARKO
5.030
-0.160
-3.08%
6.31
452.38K
1.57M
569.96M
113.31M
4.72%
0.83%
7.840
3.510
0.12
2.38%
+1.41%
+1.00%
+1.00%
+16.70%
+21.79%
-15.03%
-23.67%
2900
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
2.840
+0.050
+1.79%
6.15
4.55M
7.70M
568.44M
200.16M
5.73%
0.53%
3.940
0.693
0.00
0.00%
+5.97%
+28.50%
+37.19%
+160.55%
+68.04%
+64.16%
+29.09%
2901
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
17.030
-0.170
-0.99%
5.99
74.62K
976.20K
568.36M
33.37M
1.22%
0.68%
17.610
11.470
0.48
2.81%
+0.47%
-0.46%
+6.03%
+18.26%
+23.94%
+23.04%
+7.44%
2902
Cass Information Systems Inc
Cass Information Systems Inc
CASS
42.760
-0.760
-1.75%
6.91
28.33K
1.01M
567.85M
13.28M
2.44%
0.75%
47.140
38.010
1.23
2.87%
-0.65%
-0.48%
+1.38%
+3.43%
-0.23%
+4.90%
+4.52%
2903
Kforce Inc
Kforce Inc
KFRC
30.460
-0.900
-2.87%
6.11
235.78K
3.80M
566.89M
18.61M
2.29%
0.92%
64.070
29.330
1.54
5.05%
-5.19%
-6.33%
-5.55%
-24.41%
-37.09%
-51.95%
-46.27%
2904
Koppers Holdings Inc
Koppers Holdings Inc
KOP
28.750
-0.150
-0.52%
7.11
177.71K
2.29M
566.74M
19.71M
2.88%
1.02%
39.830
22.990
0.30
1.04%
-0.41%
-0.89%
-6.16%
-9.07%
+2.13%
-21.12%
-11.26%
2905
Arvinas Inc
Arvinas Inc
ARVN
7.740
-0.070
-0.90%
--
1.20M
6.69M
566.57M
73.20M
3.77%
0.72%
29.611
5.900
0.00
0.00%
-1.14%
-0.25%
+9.32%
+3.47%
-11.54%
-69.65%
-59.62%
2906
Avanos Medical Inc
Avanos Medical Inc
AVNS
12.220
-0.190
-1.53%
6.09
488.81K
3.03M
565.96M
46.31M
1.85%
0.96%
25.360
9.303
0.00
0.00%
-3.93%
+2.94%
+11.49%
+0.65%
-16.70%
-48.89%
-23.24%
2907
CEVA Inc
CEVA Inc
CEVA
23.610
-0.250
-1.05%
6.81
171.50K
3.29M
563.04M
23.85M
2.32%
0.80%
38.940
18.310
0.00
0.00%
+3.87%
+2.96%
-2.03%
+17.28%
-16.71%
-0.21%
-25.16%
2908
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
13.050
-0.020
-0.15%
6.68
133.98K
1.15M
562.13M
43.08M
1.37%
0.72%
13.730
8.890
0.34
2.60%
+0.61%
+2.03%
+7.05%
+18.96%
+23.46%
+3.73%
+10.31%
2909
Daily Journal Corp
Daily Journal Corp
DJCO
407.730
-41.000
-9.14%
4.27
63.50K
18.00M
561.62M
1.38M
9.28%
0.69%
602.000
359.339
0.00
0.00%
-16.89%
-12.88%
-5.06%
+3.97%
+2.75%
-13.47%
-28.21%
2910
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
6.030
+0.770
+14.64%
6.12
16.84M
73.26M
560.01M
92.87M
24.33%
3.81%
7.290
1.670
0.00
0.00%
+7.48%
+12.71%
+20.84%
+17.31%
+63.85%
+218.20%
+66.57%
KeyAI