tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51697.200-0.05%
SPX500
SPX500
US500
7414.100-0.08%
NAS100
NAS100
NAS100
28520.400-0.20%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.12%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2881
Metallus Inc
Metallus Inc
MTUS
20.640
+0.650
+3.25%
6.49
731.61K
8.03M
860.69M
41.70M
3.12
2.00
21.730
12.340
0.00
0.00
+6.28%
+10.37%
+5.47%
+6.61%
+3.93%
+23.00%
+20.28%
2882
JBG SMITH Properties
JBG SMITH Properties
JBGS
14.485
+0.125
+0.87%
6.06
385.92K
2.32M
858.99M
59.30M
3.41
0.69
24.300
13.990
0.12
0.88
-3.82%
+0.59%
+0.80%
-5.76%
-12.85%
-24.79%
-14.84%
2883
LSI Industries Inc
LSI Industries Inc
LYTS
23.400
-0.420
-1.76%
6.82
218.59K
3.84M
858.72M
36.70M
2.32
0.98
24.990
15.920
0.20
0.85
-3.70%
-4.10%
-9.97%
+3.27%
+4.93%
+30.36%
+27.73%
2884
Barings BDC Inc
Barings BDC Inc
BBDC
8.195
-0.145
-1.74%
6.87
776.55K
3.64M
858.07M
104.71M
1.55
1.63
9.870
7.960
1.04
12.69
-5.48%
-2.21%
+1.30%
-7.09%
-10.14%
-13.93%
-10.73%
2885
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
11.365
+0.045
+0.40%
6.30
480.68K
4.60M
857.73M
75.47M
3.00
0.89
20.928
5.460
0.00
0.00
+1.75%
-6.54%
-5.92%
-34.57%
-43.09%
+46.08%
-12.17%
2886
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
40.290
+0.110
+0.27%
6.95
144.60K
4.79M
854.97M
21.22M
2.43
0.60
49.990
30.750
1.05
2.60
-2.26%
+3.68%
-3.98%
+7.61%
+7.48%
-5.00%
+10.66%
2887
QuinStreet Inc
QuinStreet Inc
QNST
14.990
-0.640
-4.09%
7.67
913.67K
10.62M
854.32M
56.99M
3.83
1.19
17.130
10.285
0.00
0.00
-13.40%
-10.99%
+13.05%
+13.91%
+11.04%
-9.21%
+4.31%
2888
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
78.380
+0.590
+0.76%
5.49
74.59K
4.38M
853.12M
10.88M
2.73
0.40
72.750
53.760
1.69
2.15
-2.16%
+1.55%
+2.40%
+15.42%
+28.75%
+31.69%
+27.32%
2889
Winnebago Industries Inc
Winnebago Industries Inc
WGO
30.065
-1.065
-3.42%
6.80
592.38K
8.36M
847.83M
28.20M
3.11
1.18
50.160
27.640
1.38
4.59
-3.98%
+3.42%
+10.25%
-6.54%
-35.55%
-4.31%
-25.80%
2890
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2891
Standard Motor Products Inc
Standard Motor Products Inc
SMP
38.090
-0.710
-1.83%
6.39
115.94K
1.85M
847.33M
22.25M
2.62
1.05
46.000
28.850
1.26
3.30
-3.40%
+2.61%
-3.40%
+0.55%
-5.55%
+15.53%
+3.36%
2892
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2893
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
8.655
-0.165
-1.87%
3.37
696.20K
4.23M
845.16M
97.65M
2.49
0.62
22.700
8.010
6.75
77.98
-3.83%
-4.58%
+2.55%
-13.71%
-39.31%
-50.40%
-40.88%
2894
Eve Holding Inc
Eve Holding Inc
EVEX
2.425
-0.015
-0.61%
4.52
1.17M
974.59K
844.64M
348.30M
3.89
1.08
7.699
2.340
0.00
0.00
+8.74%
-0.61%
-7.79%
-15.51%
-39.98%
-66.32%
-39.22%
2895
Infinity Natural Resources Inc
Infinity Natural Resources Inc
INR
13.290
-0.320
-2.35%
7.22
337.33K
2.54M
844.33M
63.53M
5.47
1.24
19.899
11.130
0.00
0.00
+1.61%
+5.23%
+3.18%
-16.42%
-17.35%
-7.71%
-9.78%
2896
Mediaalpha Inc
Mediaalpha Inc
MAX
13.075
-0.245
-1.84%
6.70
808.58K
4.19M
843.34M
64.50M
3.22
0.55
13.920
7.090
0.00
0.00
-7.14%
-2.86%
+21.51%
+32.47%
+27.69%
+20.51%
+0.97%
2897
ODP Corp
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2898
Red Violet Inc
Red Violet Inc
RDVT
59.590
-3.720
-5.88%
7.07
201.47K
8.14M
843.28M
14.15M
6.68
1.27
64.135
33.400
0.00
0.00
-9.88%
-11.25%
+7.20%
+59.16%
+28.79%
+32.33%
+4.64%
2899
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
27.650
+0.710
+2.64%
5.85
751.48K
14.82M
843.06M
30.49M
13.45
2.53
29.260
15.030
0.35
1.26
-0.47%
+3.06%
-2.16%
+5.05%
+4.18%
+63.32%
+29.08%
2900
Matthews International Corp
Matthews International Corp
MATW
27.050
-0.670
-2.42%
6.92
276.99K
5.73M
841.96M
31.13M
3.17
1.16
30.930
20.730
1.01
3.73
-3.22%
+0.26%
+2.73%
-4.38%
+3.96%
+9.20%
+3.56%
2901
World Acceptance Corp
World Acceptance Corp
WRLD
180.370
-6.320
-3.39%
6.54
116.06K
9.07M
839.89M
4.66M
3.58
0.93
185.480
110.000
0.00
0.00
-7.66%
-11.34%
-7.39%
+17.44%
+50.90%
+16.50%
+28.48%
2902
Quanex Building Products Corp
Quanex Building Products Corp
NX
18.270
-0.200
-1.08%
7.08
276.37K
2.06M
839.10M
45.93M
2.97
0.83
22.975
11.040
0.32
1.75
-1.56%
+8.49%
+2.81%
-11.44%
-2.14%
-5.97%
+18.79%
2903
Nextdoor Holdings Ord Shs Class A
Nextdoor Holdings Ord Shs Class A
NXDR
2.220
-0.100
-4.31%
4.32
2.90M
2.64M
838.31M
377.62M
4.52
1.03
3.720
1.330
0.00
0.00
-10.48%
-6.72%
+2.30%
+39.62%
+15.03%
+18.09%
+5.71%
2904
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
4.870
-0.150
-2.98%
5.75
1.91M
6.07M
837.78M
172.01M
5.77
0.86
13.550
5.950
0.00
0.00
+5.19%
+3.41%
+4.52%
-28.06%
-44.65%
-55.03%
-49.05%
2905
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
22.760
+0.270
+1.20%
6.28
880.41K
8.55M
836.82M
36.77M
5.64
0.70
52.880
10.610
0.00
0.00
+6.06%
-10.92%
-9.72%
-31.47%
-7.93%
+10.86%
+21.39%
2906
Asset Entities Inc
Asset Entities Inc
ASST
12.095
-0.575
-4.54%
5.96
2.30M
22.09M
836.48M
69.16M
5.72
0.83
252.000
7.020
0.00
0.00
+3.82%
-4.01%
-3.63%
-22.91%
-22.98%
-86.13%
-18.06%
2907
ASGN Inc
ASGN Inc
ASGN
19.530
0.000
0.00%
7.04
0.00
0.00
835.58M
41.30M
15.01
17.72
60.750
34.590
0.00
0.00
-50.20%
-47.61%
-49.43%
-61.43%
-56.16%
-62.27%
-59.46%
2908
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
21.895
-0.155
-0.70%
5.58
19.33K
100.33K
835.39M
38.15M
1.24
0.58
25.730
19.610
2.10
9.59
-2.47%
-2.65%
+0.53%
+3.67%
-3.84%
-1.02%
+6.29%
2909
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
9.580
-0.270
-2.74%
6.25
1.88M
8.10M
835.30M
87.19M
2.79
1.32
13.810
10.175
1.60
16.70
-5.05%
-5.24%
-8.41%
-20.83%
-29.09%
-24.98%
-23.67%
2910
SmartFinancial Inc
SmartFinancial Inc
SMBK
49.050
+0.550
+1.13%
6.43
183.26K
3.68M
835.29M
17.03M
2.98
1.06
43.905
30.950
0.32
0.65
+0.84%
+6.26%
+6.15%
+16.31%
+23.89%
+37.86%
+32.60%

Stock Analysis

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey3 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey4 hours ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey6 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey7 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey9 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey10 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.