tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2881
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
13.450
0.000
0.00%
7.95
0.00
0.00
828.43M
61.37M
4.06
2.82
13.825
8.560
0.00
0.00
+0.60%
+5.08%
+11.62%
+0.60%
+26.89%
+54.60%
--
2882
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
12.310
+0.735
+6.35%
6.38
523.81K
3.33M
828.15M
67.27M
6.90
0.75
19.830
6.570
0.00
0.00
+6.49%
-10.47%
-14.87%
+44.48%
+99.19%
+137.19%
+100.82%
2883
Hallador Energy Co
Hallador Energy Co
HNRG
18.885
-0.115
-0.61%
6.93
713.11K
11.04M
827.48M
43.82M
6.47
1.13
24.700
14.420
0.00
0.00
-0.71%
+3.20%
+21.37%
-4.09%
-10.75%
+10.37%
-0.81%
2884
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
8.340
+0.005
+0.06%
7.46
865.32K
3.60M
827.48M
99.22M
1.67
0.84
10.875
7.680
1.23
14.74
+2.21%
-0.12%
-9.15%
+2.71%
-12.49%
-18.32%
-10.03%
2885
Movado Group Inc
Movado Group Inc
MOV
37.460
-0.100
-0.27%
8.61
224.38K
4.59M
827.00M
22.08M
3.18
0.47
29.240
14.705
1.40
3.73
+25.62%
+41.04%
+41.36%
+58.59%
+82.20%
+130.81%
+81.67%
2886
First Financial Corp
First Financial Corp
THFF
69.560
+1.120
+1.64%
7.41
65.28K
3.22M
826.43M
11.88M
2.16
1.08
70.290
49.700
2.14
3.07
-0.19%
+4.12%
+6.24%
+12.59%
+13.73%
+35.17%
+15.13%
2887
Cantaloupe Inc
Cantaloupe Inc
CTLP
11.200
0.000
0.00%
7.54
0.00
0.00
825.82M
73.72M
0.17
1.35
11.200
7.570
0.00
0.00
+2.56%
+4.09%
+3.23%
+6.06%
+5.86%
+35.43%
+5.46%
2888
Winnebago Industries Inc
Winnebago Industries Inc
WGO
29.260
+0.230
+0.79%
7.09
615.05K
10.39M
825.13M
28.20M
1.88
0.93
50.160
27.640
1.38
4.71
-1.65%
+0.76%
-4.00%
-19.37%
-22.84%
-14.12%
-27.79%
2889
Compass Diversified Holdings
Compass Diversified Holdings
CODI
10.960
-0.020
-0.18%
7.26
831.32K
4.86M
824.59M
75.24M
3.46
0.93
12.640
4.580
1.96
17.96
-5.44%
-8.82%
-6.88%
+73.14%
+79.67%
+57.70%
+128.33%
2890
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
18.460
+0.030
+0.16%
7.33
810.46K
13.43M
824.00M
44.64M
3.09
1.26
31.264
16.645
0.00
0.00
-1.86%
+7.33%
-18.82%
-4.55%
-29.03%
-29.03%
-31.07%
2891
Compass Pathways PLC
Compass Pathways PLC
CMPS
13.310
-0.870
-6.14%
4.78
5.38M
52.24M
823.69M
61.88M
7.46
1.17
12.480
2.250
0.00
0.00
+8.88%
+26.04%
+39.81%
+102.28%
+111.27%
+189.98%
+92.90%
2892
Arko Corp.
Arko Corp.
ARKO
7.419
-0.361
-4.64%
6.82
813.46K
4.34M
822.47M
110.86M
6.10
0.84
7.950
3.710
0.12
1.61
-1.08%
+5.38%
+12.07%
+22.83%
+52.97%
+68.61%
+63.41%
2893
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
23.320
+0.070
+0.30%
8.05
15.45K
272.07K
821.93M
35.25M
1.63
0.43
23.880
17.750
1.88
8.08
+2.69%
+2.69%
+2.87%
+5.52%
+22.93%
+5.57%
+22.74%
2894
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
4.760
+0.010
+0.21%
4.51
3.74M
11.05M
821.32M
172.55M
7.36
1.21
15.210
1.610
0.00
0.00
+11.74%
+22.68%
+10.44%
+19.00%
+5.78%
+268.99%
+10.44%
2895
World Acceptance Corp
World Acceptance Corp
WRLD
166.010
-2.035
-1.21%
7.27
139.95K
8.29M
819.94M
4.94M
4.29
0.91
185.480
110.000
0.00
0.00
-0.25%
+6.31%
+18.10%
+19.46%
+20.59%
+5.55%
+18.25%
2896
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
26.860
+0.200
+0.75%
7.03
218.17K
4.61M
819.09M
30.49M
2.70
0.88
29.260
15.030
0.35
1.30
-0.48%
+7.05%
+4.51%
+6.25%
+29.51%
+54.90%
+25.40%
2897
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
38.590
+0.070
+0.18%
8.32
240.93K
7.82M
818.89M
21.22M
2.38
1.09
49.990
30.750
1.05
2.72
+5.01%
+12.15%
+10.95%
+9.48%
+2.01%
-0.39%
+5.99%
2898
Koppers Holdings Inc
Koppers Holdings Inc
KOP
42.530
+1.450
+3.53%
8.29
124.52K
2.30M
817.85M
19.23M
4.81
0.81
46.395
25.000
0.33
0.77
+2.38%
+5.30%
+6.75%
+13.26%
+51.62%
+36.10%
+57.05%
2899
Ibotta Inc
Ibotta Inc
IBTA
34.750
-1.170
-3.26%
6.40
203.31K
3.50M
816.80M
23.51M
7.60
1.14
50.500
19.100
0.00
0.00
+8.02%
+8.59%
-2.63%
+48.44%
+54.44%
-30.49%
+52.88%
2900
SunCoke Energy Inc
SunCoke Energy Inc
SXC
9.615
+0.220
+2.34%
7.47
1.65M
5.74M
815.86M
84.85M
4.84
0.73
9.295
5.515
0.48
4.99
+8.40%
+24.06%
+39.35%
+62.42%
+40.36%
+16.83%
+33.54%
2901
Matthews International Corp
Matthews International Corp
MATW
26.110
-0.300
-1.14%
7.49
181.71K
3.86M
814.70M
31.20M
2.19
0.47
30.930
20.730
1.01
3.86
-4.32%
-2.76%
-4.71%
+1.79%
+3.41%
+17.88%
-0.04%
2902
Solid Power Inc
Solid Power Inc
SLDP
3.625
+0.210
+6.15%
6.62
9.17M
21.72M
813.88M
224.52M
9.80
1.38
8.860
1.400
0.00
0.00
+12.23%
+33.27%
+4.77%
+16.19%
-31.73%
+146.60%
-14.71%
2903
Adamas Ord Shs
Adamas Ord Shs
ADAM
9.045
+0.040
+0.44%
2.34
568.06K
3.63M
812.79M
89.86M
1.55
0.98
9.320
6.160
0.84
9.29
-0.93%
+2.90%
+3.97%
+13.20%
+27.22%
+38.09%
+23.90%
2904
Employers Holdings Inc
Employers Holdings Inc
EIG
43.610
+0.170
+0.39%
6.52
202.65K
3.28M
810.99M
18.60M
1.33
1.04
50.365
35.730
1.28
2.93
-0.57%
+0.60%
+5.08%
+8.08%
+11.22%
-10.08%
+1.02%
2905
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
42.920
+0.560
+1.32%
6.42
70.52K
1.55M
809.53M
18.86M
2.17
0.78
45.100
30.288
1.24
2.88
+0.44%
+2.41%
+1.54%
+8.47%
+31.13%
+14.51%
+31.13%
2906
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
8.925
-0.740
-7.66%
4.57
1.07M
7.05M
804.82M
90.18M
8.32
0.97
11.620
2.810
0.00
0.00
-13.93%
-11.02%
+18.53%
+39.24%
+129.43%
+197.50%
+80.30%
2907
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
15.580
-0.360
-2.26%
7.37
814.82K
11.36M
802.60M
51.52M
1.94
1.99
21.030
9.100
0.00
0.00
-5.06%
-4.18%
-7.87%
+14.81%
-14.02%
+40.11%
-16.73%
2908
SS Innovations International Ord Shs
SS Innovations International Ord Shs
SSII
4.000
+0.070
+1.78%
3.06
124.69K
339.43K
800.53M
200.13M
6.35
1.89
11.870
3.015
0.00
0.00
+7.24%
+0.00%
-1.23%
-9.91%
-36.00%
-29.95%
-29.58%
2909
Odyssey Therapeutics Ord Shs (Proposed)
Odyssey Therapeutics Ord Shs (Proposed)
ODTX
16.950
-0.010
-0.06%
--
451.19K
4.59M
799.60M
47.17M
12.97
1.60
20.300
15.350
0.00
0.00
-3.47%
-2.53%
--
--
--
--
--
2910
Red Violet Inc
Red Violet Inc
RDVT
56.655
-2.605
-4.40%
7.89
309.74K
10.94M
799.51M
14.11M
5.40
1.21
64.135
33.400
0.00
0.00
+9.50%
+14.62%
+40.93%
+25.96%
+1.70%
+18.13%
-0.52%
KeyAI