tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51371.200+0.14%
SPX500
SPX500
US500
7702.400+0.10%
NAS100
NAS100
NAS100
30510.300+0.22%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2881
AIX Inc
AIX Inc
AIFU
9.100
-1.070
-10.52%
4.33
8.53K
90.06K
516.02M
56.71M
36.38
0.16
60.000
8.900
0.00
0.00
-16.00%
-41.55%
-63.59%
-79.00%
-67.28%
-92.61%
-83.15%
2882
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
3.540
+0.030
+0.85%
4.49
259.63K
912.70K
515.39M
145.59M
7.26
45.66
12.580
3.405
0.00
0.00
+1.14%
-12.38%
-20.80%
-22.54%
-22.03%
-45.20%
-33.21%
2883
Sierra Bancorp
Sierra Bancorp
BSRR
39.650
+0.250
+0.63%
5.93
1.91K
75.37K
513.86M
12.96M
2.33
0.05
42.839
25.723
1.01
2.54
-2.04%
-1.51%
+0.76%
-1.56%
+18.25%
+37.73%
+24.21%
2884
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
2.980
-0.040
-1.32%
5.68
152.34K
459.18K
513.75M
172.40M
2.98
23.42
5.110
2.880
0.00
0.00
-3.86%
-6.85%
-16.01%
-13.83%
-11.54%
-9.67%
-25.62%
2885
Kamada Ltd
Kamada Ltd
KMDA
8.830
+0.060
+0.68%
6.45
5.67K
49.83K
509.31M
57.68M
2.68
0.04
8.891
6.181
0.18
2.12
+7.69%
+7.43%
+4.32%
+22.32%
+6.29%
+34.62%
+31.38%
2886
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.910
-0.040
-2.05%
7.16
364.32K
695.13K
508.37M
266.16M
8.46
101.85
2.580
1.175
0.00
0.00
+1.87%
-6.16%
-21.93%
+15.46%
+38.04%
+22.11%
-4.27%
2887
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
14.240
+0.050
+0.35%
6.31
77.45K
1.09M
507.94M
35.67M
21.31
29.32
27.410
8.720
0.00
0.00
-17.11%
-28.76%
-16.23%
-20.89%
-26.29%
+9.71%
+20.07%
2888
Standard Lithium Ltd
Standard Lithium Ltd
SLI
2.060
-0.080
-3.74%
5.76
291.12K
599.89K
507.60M
246.41M
10.51
72.43
6.400
1.910
0.00
0.00
+0.73%
-12.50%
-19.65%
-25.99%
-40.15%
-40.32%
-53.80%
2889
Carriage Services Inc
Carriage Services Inc
CSV
31.980
+0.260
+0.82%
6.84
17.06K
541.72K
507.52M
15.87M
4.25
35.44
51.836
30.110
0.45
1.40
+0.00%
-0.62%
-8.13%
-16.92%
-29.33%
-27.86%
-23.84%
2890
ProKidney Corp
ProKidney Corp
PROK
1.680
+0.030
+1.82%
5.85
233.02K
380.60K
507.46M
302.06M
14.54
31.77
3.480
1.300
0.00
0.00
-9.46%
-9.46%
-3.18%
-11.38%
-4.29%
-38.42%
-25.22%
2891
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
9.670
-0.240
-2.42%
5.51
192.47K
1.85M
506.42M
52.37M
10.39
0.26
29.418
9.430
1.31
13.61
-6.03%
-20.69%
-37.68%
-39.28%
-58.83%
-58.96%
-59.44%
2892
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
37.310
+2.730
+7.89%
5.67
14.84K
536.72K
505.55M
13.55M
10.32
73.22
37.480
13.321
0.48
1.28
+21.25%
+19.58%
+14.72%
+72.07%
+102.15%
+176.17%
+130.27%
2893
ITG Class A Ord Shs
ITG Class A Ord Shs
ITG
10.430
+0.210
+2.05%
0.00
12.11K
124.00K
505.23M
48.44M
6.94
4.26
19.260
10.070
0.00
0.00
-16.44%
-22.34%
-13.61%
-41.02%
-41.02%
-41.02%
-41.02%
2894
Arvinas Inc
Arvinas Inc
ARVN
7.790
-0.040
-0.51%
6.75
111.76K
858.86K
502.61M
64.52M
15.96
49.57
14.510
6.970
0.00
0.00
-4.60%
-11.13%
-18.91%
-6.09%
-31.29%
+0.71%
-34.36%
2895
New America Acquisition I Units
New America Acquisition I Units
NWAX
10.070
-0.010
-0.10%
0.00
17.20K
173.27K
501.49M
49.80M
0.19
0.15
10.390
9.675
0.00
0.00
-0.35%
-0.64%
-0.89%
-0.59%
+0.50%
-1.32%
-1.32%
2896
Euroseas Ltd
Euroseas Ltd
ESEA
71.030
-0.540
-0.75%
6.99
1.32K
93.59K
501.47M
7.06M
3.38
0.02
78.816
49.280
2.80
3.95
-4.77%
-3.80%
-7.01%
+7.67%
+7.57%
+20.96%
+34.26%
2897
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
37.380
0.000
0.00%
6.73
4.21K
158.26K
501.27M
13.41M
2.39
0.05
39.912
22.740
0.62
1.65
-2.09%
-1.19%
-0.51%
+1.04%
+17.05%
+49.86%
+33.23%
2898
Oil States International Inc
Oil States International Inc
OIS
8.310
0.000
0.00%
6.79
104.24K
867.86K
500.18M
60.19M
2.88
66.89
14.500
5.500
0.00
0.00
-1.42%
-5.02%
-0.72%
+4.00%
-25.05%
+36.17%
+22.89%
2899
Picard Medical Inc
Picard Medical Inc
PMI
4.870
+0.320
+7.03%
4.67
4.32K
20.02K
500.15M
102.70M
12.08
0.02
684.000
4.380
0.00
0.00
-25.93%
+8.84%
-49.74%
-49.74%
-90.86%
-98.74%
-94.51%
2900
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
9.820
+0.540
+5.82%
6.45
25.59K
246.33K
499.84M
50.90M
9.15
0.08
9.980
4.580
0.00
0.00
+4.69%
+8.62%
+5.47%
+20.02%
+45.41%
+108.26%
+65.21%
2901
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
17.250
-0.020
-0.12%
6.47
85.99K
1.48M
499.21M
28.94M
0.75
80.47
19.303
11.060
0.65
3.76
+0.23%
+0.00%
+0.58%
-4.50%
+43.71%
+28.55%
+30.87%
2902
York Water Co
York Water Co
YORW
30.745
-0.185
-0.60%
6.02
2.62K
81.23K
498.38M
16.21M
3.16
0.01
34.810
28.051
0.89
2.90
-6.64%
-8.58%
-10.18%
+0.65%
+0.19%
+2.64%
-1.87%
2903
Alpha Teknova Inc
Alpha Teknova Inc
TKNO
9.290
+0.360
+4.03%
6.57
29.80K
272.99K
498.04M
53.61M
9.77
0.07
9.390
1.910
0.00
0.00
+30.24%
+33.14%
+24.13%
+63.32%
+216.04%
+63.32%
+143.68%
2904
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
8.570
-0.100
-1.15%
6.16
192.61K
1.65M
496.29M
57.91M
12.34
24.61
40.370
2.960
0.00
0.00
+0.17%
-0.75%
+3.44%
-67.57%
-71.79%
+39.43%
-70.29%
2905
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
25.330
+0.360
+1.44%
6.90
15.88K
401.39K
496.21M
19.59M
4.62
0.04
27.000
16.190
0.00
0.00
-3.33%
-2.43%
-3.99%
+32.34%
+33.67%
+24.70%
+28.18%
2906
Altice USA Ord Shs Class A
Altice USA Ord Shs Class A
OPTU
1.040
+0.020
+1.96%
0.00
383.72K
403.95K
495.53M
476.47M
12.74
53.56
2.740
0.583
0.00
0.00
+2.48%
+7.25%
+3.50%
-31.91%
-22.18%
-59.25%
-37.27%
2907
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
14.930
-0.080
-0.53%
5.36
5.67K
85.37K
495.23M
33.17M
1.43
13.37
19.390
11.570
0.00
0.00
-1.32%
-0.40%
-3.62%
-10.44%
-14.69%
+16.11%
+2.33%
2908
West Bancorporation Inc
West Bancorporation Inc
WTBA
29.030
+0.510
+1.79%
6.16
1.82K
52.79K
494.67M
17.04M
2.45
11.74
30.330
18.267
0.00
0.00
-1.41%
+0.68%
+1.95%
+10.03%
+22.70%
+47.89%
+34.78%
2909
Verra Mobility Corp
Verra Mobility Corp
VRRM
3.250
-0.130
-3.85%
6.44
591.88K
1.95M
493.71M
151.91M
6.50
19.28
25.449
3.230
0.00
0.00
-8.33%
-13.00%
-26.75%
-26.08%
-77.29%
-86.68%
-85.52%
2910
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
20.370
+0.770
+3.93%
6.28
28.53K
570.84K
493.36M
24.22M
4.28
0.09
28.440
17.190
0.00
0.00
+6.27%
-10.71%
-17.71%
-20.45%
-0.29%
-5.53%
+7.62%

Stock Analysis

Buffett's Berkshire Aggressively Buys Real Estate Stocks Against the Trend: What Signal Does It Send?

TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.

TradingKey2 hours ago
TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.
Broadcom Stock Forecast: Down Over 30% Since June, Can the Stock Rebound From Here?

On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?

TradingKey4 hours ago
On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey7 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey7 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey9 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey11 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.