tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2971
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
29.290
-0.170
-0.58%
7.03
72.19K
1.63M
516.57M
17.64M
1.44%
0.62%
37.880
23.960
0.20
0.68%
+1.34%
+1.34%
+9.33%
+10.44%
+2.19%
+10.36%
-8.61%
2972
Potbelly Corp
Potbelly Corp
PBPB
17.000
-0.020
-0.12%
7.65
2.73M
28.00M
514.35M
30.26M
0.17%
0.52%
17.040
7.270
0.00
0.00%
+34.38%
+30.56%
+36.43%
+61.29%
+82.40%
+125.16%
+80.46%
2973
Cresud SACIF y A
Cresud SACIF y A
CRESY
8.520
-0.320
-3.62%
6.18
353.35K
2.36M
513.88M
60.31M
5.20%
0.70%
14.225
8.156
0.00
0.00%
-12.07%
-18.85%
-21.40%
-22.04%
-23.31%
+5.94%
-32.54%
2974
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
7.660
+0.020
+0.26%
7.06
501.13K
1.71M
512.29M
66.88M
1.76%
0.89%
10.460
6.055
0.78
10.18%
+0.78%
+3.79%
+13.48%
+22.95%
-8.48%
-17.89%
-0.77%
2975
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSE
9.770
+0.590
+6.43%
4.15
54.13K
389.67K
511.58M
52.36M
10.34%
1.01%
16.350
9.000
0.00
0.00%
-1.71%
-22.39%
-16.42%
-21.39%
-30.36%
-24.90%
-37.00%
2976
Skywater Technology Inc
Skywater Technology Inc
SKYT
10.560
+0.370
+3.63%
6.27
1.23M
9.38M
508.74M
48.18M
7.06%
0.94%
19.000
5.670
0.00
0.00%
+3.52%
-14.14%
-10.58%
+24.82%
+34.52%
+14.90%
-23.47%
2977
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
33.420
+0.650
+1.98%
7.06
111.94K
2.72M
508.69M
15.22M
3.20%
1.42%
32.940
19.500
0.00
0.00%
+7.39%
+8.08%
+11.45%
+35.30%
+40.12%
+62.31%
+34.75%
2978
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
+0.000
+0.00%
--
0.00
0.00
507.96M
259.16M
2.51%
4.06%
2.520
1.040
0.00
0.00%
-0.50%
-2.97%
-3.92%
+5.37%
+45.18%
+28.94%
+61.98%
2979
Westrock Coffee Co
Westrock Coffee Co
WEST
5.360
-0.120
-2.19%
6.82
457.79K
1.62M
507.63M
94.71M
5.83%
0.82%
8.290
5.040
0.00
0.00%
+1.90%
-2.72%
-17.15%
-18.91%
-22.20%
-31.89%
-16.51%
2980
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
12.410
+0.070
+0.57%
7.01
458.87K
2.76M
505.02M
40.69M
3.07%
0.73%
18.790
8.320
0.69
5.56%
+3.07%
+6.06%
+18.30%
+18.19%
+23.97%
-26.26%
+2.13%
2981
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
91.290
-0.860
-0.93%
7.06
21.66K
1.67M
504.13M
5.52M
1.59%
0.55%
100.210
63.680
2.52
2.76%
+0.42%
-3.64%
+4.52%
+5.31%
+24.17%
+35.52%
+17.12%
2982
Marcus Corp
Marcus Corp
MCS
16.100
+0.030
+0.19%
7.04
244.86K
2.10M
504.11M
31.31M
2.48%
1.09%
23.160
14.130
0.00
0.00%
+4.34%
+5.09%
+6.69%
-6.72%
-7.68%
+11.34%
-25.11%
2983
Caleres Inc
Caleres Inc
CAL
14.890
-0.860
-5.46%
7.32
788.85K
5.97M
503.96M
33.85M
6.73%
0.67%
34.530
12.090
0.28
1.88%
-5.15%
-3.12%
+2.05%
+11.11%
-9.75%
-59.81%
-35.70%
2984
AMTD IDEA Group
AMTD IDEA Group
AMTD
1.220
+0.010
+0.83%
3.37
64.29K
54.74K
503.57M
412.77M
8.66%
0.65%
1.790
0.920
0.00
0.00%
+19.60%
+17.30%
+29.44%
+25.57%
+7.96%
-1.61%
+1.66%
2985
Northwest Pipe Co
Northwest Pipe Co
NWPX
51.270
-2.050
-3.84%
5.87
50.66K
2.08M
503.53M
9.82M
2.94%
1.14%
57.760
36.965
0.00
0.00%
-1.70%
-5.00%
-2.04%
+32.78%
+20.15%
+25.14%
+6.23%
2986
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
7.570
-0.060
-0.79%
6.07
1.44M
5.50M
501.95M
66.31M
1.57%
0.79%
9.418
5.855
1.48
19.55%
-5.13%
-2.44%
-1.68%
+0.39%
-12.78%
-13.68%
-5.96%
2987
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
5.050
+0.100
+2.02%
6.45
2.68M
9.88M
501.73M
99.35M
5.04%
0.99%
5.800
2.120
0.00
0.00%
-6.82%
+31.85%
+22.87%
+50.74%
+57.32%
+9.54%
+41.85%
2988
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
3.940
-0.190
-4.60%
5.17
974.11K
2.75M
501.11M
127.19M
4.60%
1.02%
7.630
2.370
0.00
0.00%
-1.99%
-5.51%
-3.43%
+23.51%
-6.19%
-29.51%
-39.29%
2989
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
26.540
+0.490
+1.88%
6.33
21.40K
237.09K
500.62M
18.86M
4.29%
1.06%
27.850
19.340
0.00
0.00%
+2.86%
+1.64%
+3.79%
+10.30%
+13.03%
+2.39%
+14.99%
2990
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
13.400
-0.210
-1.54%
6.56
52.79K
318.69K
500.04M
37.32M
3.96%
1.49%
14.460
7.000
23.30
173.92%
-2.18%
+0.60%
+3.95%
+62.42%
+17.44%
+10.65%
+19.85%
2991
Digital Turbine Inc
Digital Turbine Inc
APPS
4.620
+0.060
+1.32%
5.44
3.79M
13.02M
498.56M
107.91M
6.35%
1.29%
7.770
1.180
0.00
0.00%
+3.58%
+8.45%
+7.44%
-38.72%
+31.25%
+69.85%
+173.37%
2992
Repay Holdings Corp
Repay Holdings Corp
RPAY
5.890
-0.030
-0.51%
6.56
516.67K
2.04M
498.47M
84.63M
2.61%
0.93%
9.750
3.590
0.00
0.00%
+0.17%
-0.84%
+6.89%
+28.32%
+2.61%
-25.72%
-22.80%
2993
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
32.390
-0.450
-1.37%
6.38
47.39K
841.52K
496.27M
15.32M
1.61%
1.10%
38.470
26.430
1.22
3.76%
+0.96%
+0.71%
+2.92%
+13.80%
+8.94%
+7.78%
+5.91%
2994
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
+0.000
+0.00%
--
0.00
0.00
495.90M
12.51M
1.87%
1.55%
44.410
23.021
0.97
2.44%
+0.10%
-0.40%
+2.82%
+10.47%
+3.28%
+65.58%
+0.25%
2995
Bandwidth Inc
Bandwidth Inc
BAND
16.410
+0.010
+0.06%
6.29
314.60K
3.79M
494.52M
30.14M
3.04%
1.02%
23.000
11.330
0.00
0.00%
+4.65%
+9.10%
+15.23%
+16.05%
+8.67%
-0.30%
-3.58%
2996
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
3.700
+0.050
+1.37%
5.67
604.14K
1.05M
494.38M
133.62M
3.15%
0.98%
4.590
1.870
0.00
0.00%
+2.77%
-7.03%
-1.06%
-5.37%
+9.79%
+33.57%
+68.94%
2997
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
3.570
+0.040
+1.13%
4.77
595.17K
1.53M
493.67M
138.28M
5.09%
0.55%
4.080
1.270
0.00
0.00%
+3.77%
+2.29%
+21.01%
+63.01%
+54.54%
+125.94%
+146.20%
2998
First Foundation Inc
First Foundation Inc
FFWM
5.990
-0.040
-0.66%
6.02
269.52K
585.07K
493.49M
82.39M
1.90%
0.50%
8.520
4.415
0.00
0.00%
-1.64%
+2.21%
+6.20%
+18.84%
+24.01%
-6.11%
-3.54%
2999
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
19.650
-0.680
-3.34%
6.04
201.05K
3.36M
492.67M
25.07M
3.83%
1.81%
33.140
16.590
0.00
0.00%
-6.02%
-8.34%
+2.71%
-3.53%
-21.30%
-35.78%
-15.22%
3000
Standard BioTools Inc
Standard BioTools Inc
LAB
1.290
-0.040
-3.01%
5.73
1.10M
947.57K
492.38M
381.69M
6.01%
0.89%
2.320
0.920
0.00
0.00%
-0.76%
+0.00%
+5.73%
+26.47%
+6.61%
-35.50%
-26.28%
KeyAI