tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Healthcare Services & Equipment

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2971
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
11.580
-0.170
-1.45%
6.91
280.49K
2.41M
635.72M
54.90M
2.89
-0.91
15.835
9.665
0.10
0.86
+0.26%
-0.34%
-2.77%
-12.07%
-24.81%
-0.94%
+0.17%
2972
Yuanbao Inc
Yuanbao Inc
YB
20.240
-0.070
-0.34%
5.11
76.06K
1.17M
635.36M
31.39M
1.92
-0.89
31.000
14.040
0.00
0.00
+2.22%
-0.05%
+0.75%
-10.72%
-32.47%
--
-0.10%
2973
NETGEAR Inc
NETGEAR Inc
NTGR
22.380
-0.580
-2.53%
7.56
404.84K
6.45M
635.26M
28.39M
3.17
-0.85
36.862
18.750
0.00
0.00
-6.79%
-8.91%
-4.85%
-30.97%
-13.99%
-16.49%
-8.76%
2974
Financial Institutions Inc
Financial Institutions Inc
FISI
31.550
+0.410
+1.32%
7.66
95.61K
2.18M
635.09M
20.13M
2.02
-0.60
33.000
20.970
1.23
3.89
+0.70%
+0.64%
-2.62%
+22.67%
+19.87%
+15.99%
+1.22%
2975
Kronos Worldwide Inc
Kronos Worldwide Inc
KRO
5.490
+0.270
+5.17%
6.46
506.31K
1.30M
631.64M
115.05M
5.55
-1.04
10.120
4.080
0.20
3.64
+13.66%
+23.09%
+12.73%
+14.14%
-9.70%
-42.09%
+24.21%
2976
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
13.360
+0.250
+1.91%
6.96
179.25K
1.42M
631.50M
47.27M
2.93
-0.61
18.095
11.780
0.00
0.00
+3.17%
+0.30%
-0.60%
+2.61%
-19.42%
--
+1.67%
2977
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
5.420
+0.180
+3.44%
7.77
1.27M
4.57M
630.32M
116.29M
6.67
-1.12
8.530
3.100
0.12
2.21
+8.18%
+18.08%
+11.29%
-4.58%
-19.23%
-27.25%
+17.57%
2978
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
36.310
+0.710
+1.99%
7.16
126.74K
3.49M
630.13M
17.35M
4.84
-0.76
45.830
17.900
0.00
0.00
+3.98%
+7.59%
+1.34%
-12.99%
+1.00%
+43.75%
+9.96%
2979
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
6.310
+0.150
+2.44%
4.43
1.28M
4.43M
629.66M
99.79M
6.40
-0.43
12.490
2.760
0.00
0.00
+1.28%
+19.51%
+12.88%
+30.91%
+0.48%
-39.67%
+18.39%
2980
Talkspace Inc
Talkspace Inc
TALK
3.790
-0.190
-4.77%
7.20
2.41M
6.49M
625.75M
165.11M
5.02
-1.03
4.355
2.220
0.00
0.00
-5.25%
+6.46%
+7.98%
+37.32%
+50.40%
+28.91%
+4.41%
2981
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
32.410
-0.440
-1.34%
7.76
303.17K
5.23M
625.67M
19.30M
8.03
-0.88
38.750
9.040
0.56
1.72
+12.69%
+21.20%
+36.64%
-4.93%
+48.67%
+241.52%
+23.84%
2982
Monro Inc
Monro Inc
MNRO
20.800
+0.010
+0.05%
7.42
456.61K
7.42M
624.41M
30.02M
2.71
-0.56
25.140
12.195
1.12
5.38
+5.58%
+2.26%
+1.27%
+19.40%
+31.31%
-5.92%
+3.79%
2983
Donegal Group Inc
Donegal Group Inc
DGICB
17.000
+0.490
+2.97%
5.00
2.65K
30.04K
622.40M
36.61M
1.87
-2.87
20.460
13.190
0.64
3.76
-4.28%
+1.49%
+6.99%
+9.89%
+7.87%
+28.50%
-3.90%
2984
MarineMax Inc
MarineMax Inc
HZO
28.380
+1.080
+3.96%
7.79
268.20K
3.93M
620.63M
21.87M
4.63
-0.53
33.280
16.850
0.00
0.00
+7.54%
+16.60%
+13.07%
+11.21%
+24.97%
+2.27%
+17.13%
2985
Highpeak Energy Inc
Highpeak Energy Inc
HPK
4.940
+0.260
+5.56%
6.38
722.27K
2.62M
620.40M
125.59M
7.79
-0.63
15.020
4.000
0.16
3.23
+20.49%
+4.00%
+2.49%
-26.49%
-47.45%
-66.71%
+4.22%
2986
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
11.610
+0.140
+1.22%
7.69
503.53K
4.28M
619.41M
53.35M
2.96
-0.79
14.480
10.230
0.44
3.78
-0.26%
+1.75%
-0.60%
+1.04%
-4.84%
-10.14%
+2.56%
2987
Kforce Inc
Kforce Inc
KFRC
33.830
+0.410
+1.23%
7.43
220.45K
5.14M
618.75M
18.29M
2.99
-1.01
57.600
24.490
1.55
4.58
+4.87%
+7.77%
+9.55%
+24.19%
-27.03%
-39.88%
+9.41%
2988
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
28.040
+0.260
+0.94%
7.71
235.88K
3.30M
617.14M
22.01M
5.21
-0.79
37.550
21.980
1.54
5.49
+15.53%
+4.67%
+5.57%
+3.62%
+5.85%
-23.43%
+6.21%
2989
Northpointe Bancshares Ord Shs
Northpointe Bancshares Ord Shs
NPB
17.940
+0.120
+0.67%
7.67
394.58K
5.70M
616.50M
34.36M
1.82
-0.30
18.855
11.430
0.07
0.41
+4.67%
+5.97%
+2.40%
+7.43%
+22.46%
--
+6.91%
2990
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
282.400
+8.150
+2.97%
5.29
70.22K
11.67M
615.99M
2.18M
4.65
-0.44
319.176
209.170
2.52
0.89
+0.39%
+0.45%
+2.33%
+8.75%
+14.19%
+16.69%
-0.55%
2991
Ci&T Inc
Ci&T Inc
CINT
4.570
+0.180
+4.10%
6.83
170.09K
259.33K
615.03M
134.58M
5.69
-1.01
8.000
3.980
0.00
0.00
+4.82%
+7.78%
-3.38%
+8.81%
-16.61%
-24.84%
+12.29%
2992
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
27.840
+0.110
+0.40%
8.07
136.19K
3.14M
615.00M
22.09M
2.53
0.49
28.480
16.175
0.63
2.30
+1.43%
+1.51%
+0.95%
+30.58%
+13.43%
+50.22%
+3.49%
2993
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
24.160
-0.420
-1.71%
7.18
318.16K
3.53M
614.78M
25.45M
2.78
-0.70
32.342
21.670
1.56
6.45
+4.91%
+6.06%
-3.01%
-11.73%
-17.70%
-15.45%
+5.78%
2994
Surmodics Inc
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.53M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
2995
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
33.460
+0.560
+1.70%
6.24
36.59K
822.50K
612.82M
18.31M
2.27
-0.57
45.030
31.213
1.24
3.70
+3.43%
-0.68%
-5.29%
+3.53%
-15.61%
-13.95%
-0.80%
2996
Performant Healthcare Inc
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2997
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
44.620
-0.020
-0.04%
5.60
138.94K
3.52M
611.34M
13.70M
0.11
-0.67
44.775
6.600
0.00
0.00
-0.07%
+0.18%
+0.61%
+169.93%
+149.69%
+267.24%
+0.13%
2998
Ibotta Inc
Ibotta Inc
IBTA
22.550
+0.080
+0.36%
6.42
283.16K
2.79M
611.07M
27.10M
3.33
-0.69
76.000
20.600
0.00
0.00
+0.67%
+0.99%
+7.28%
-29.44%
-43.63%
-68.67%
-0.79%
2999
Standard BioTools Inc
Standard BioTools Inc
LAB
1.590
-0.040
-2.45%
6.81
1.01M
1.10M
609.95M
383.61M
4.29
-0.27
2.140
0.920
0.00
0.00
+24.22%
+27.20%
+5.30%
+25.20%
+8.16%
-21.29%
+24.22%
3000
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
16.340
+0.120
+0.74%
7.09
119.43K
1.04M
609.75M
37.32M
3.51
-1.41
15.850
7.000
1.18
7.22
+3.09%
+15.23%
+13.39%
+25.21%
+68.45%
+49.09%
+14.99%
KeyAI