tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51344.700+0.09%
SPX500
SPX500
US500
7702.400+0.10%
NAS100
NAS100
NAS100
30521.400+0.26%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2971
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
27.780
+0.200
+0.73%
5.95
4.22K
116.98K
449.76M
16.19M
2.21
0.01
30.654
21.686
1.00
3.59
+0.07%
+1.46%
+3.54%
+1.60%
+9.35%
+17.78%
+9.80%
2972
RBB Bancorp
RBB Bancorp
RBB
26.450
+0.170
+0.65%
6.15
6.14K
162.27K
449.39M
16.99M
1.86
0.04
28.068
16.259
0.64
2.41
-0.56%
+0.42%
-0.04%
-2.52%
+24.51%
+41.16%
+31.02%
2973
Ur-Energy Inc
Ur-Energy Inc
URG
1.130
-0.030
-2.59%
6.45
1.32M
1.50M
449.04M
397.38M
8.19
57.39
2.350
1.120
0.00
0.00
-5.42%
-17.75%
-23.31%
-14.02%
-21.18%
-30.37%
-18.34%
2974
Eikon Therapeutics Ord Shs
Eikon Therapeutics Ord Shs
EIKN
8.290
+0.160
+1.97%
0.00
51.82K
421.00K
448.82M
54.14M
14.76
22.43
17.400
7.740
0.00
0.00
-3.00%
-23.07%
-34.22%
-35.20%
-18.11%
-44.97%
-44.97%
2975
ATN International Inc
ATN International Inc
ATNI
29.140
+0.060
+0.21%
5.12
1.10K
31.91K
448.17M
15.38M
3.19
4.44
33.410
13.419
1.10
3.78
-2.39%
-2.91%
-5.41%
+6.02%
+7.03%
+92.77%
+30.06%
2976
CompX International Inc
CompX International Inc
CIX
36.260
+0.600
+1.68%
4.98
1.76K
64.28K
446.72M
12.32M
7.68
0.02
40.290
19.625
1.20
3.34
-0.94%
+1.35%
+14.10%
+37.84%
+59.31%
+53.99%
+59.64%
2977
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
27.740
+0.240
+0.87%
5.45
19.06K
527.62K
446.61M
16.10M
3.16
0.11
29.473
18.813
1.30
4.69
+1.54%
+1.02%
+1.73%
+10.07%
+33.01%
+29.57%
+23.62%
2978
Charming Medical Ord Shs Class A
Charming Medical Ord Shs Class A
MCTA
29.355
+1.855
+6.75%
0.00
0.00
0.00
445.61M
15.18M
--
--
31.700
4.300
0.00
0.00
+29.89%
+53.37%
+319.36%
+319.36%
+319.36%
+319.36%
+0.00%
2979
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
9.800
+0.570
+6.18%
2.13
2.48K
24.06K
445.61M
45.47M
7.47
0.03
10.260
5.180
0.00
0.00
+0.72%
+6.32%
+7.37%
+1.93%
+15.30%
+42.27%
+21.54%
2980
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
27.830
-0.260
-0.93%
6.71
3.90K
108.58K
445.28M
16.00M
2.74
0.03
38.770
27.750
0.00
0.00
-1.80%
-2.07%
-7.53%
-4.53%
-15.40%
-18.78%
-20.02%
2981
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAG
10.220
+0.040
+0.39%
0.00
0.00
0.00
444.77M
43.52M
--
--
10.300
9.970
0.00
0.00
+0.00%
-0.05%
+0.00%
+1.90%
+2.20%
+2.20%
+2.20%
2982
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
1.350
0.000
0.00%
4.55
30.95K
41.31K
444.30M
329.11M
7.03
0.10
6.060
1.260
0.00
0.00
+0.37%
-1.82%
-9.12%
-10.93%
-43.01%
-46.63%
-45.77%
2983
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
12.560
-0.120
-0.95%
6.45
7.97K
100.41K
443.49M
35.31M
5.27
14.93
18.190
9.000
0.00
0.00
+2.36%
-5.28%
-18.60%
-17.69%
+21.82%
-4.99%
+21.24%
2984
Karbon Capital Partners Units
Karbon Capital Partners Units
KBON
10.070
-0.005
-0.05%
0.00
0.00
0.00
443.28M
44.02M
0.14
18.15
10.150
10.020
0.00
0.00
-0.25%
-0.64%
-0.25%
-0.15%
+0.45%
+0.45%
+0.45%
2985
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.190
-0.170
-3.90%
5.80
174.55K
740.15K
442.72M
105.66M
5.61
108.49
5.900
3.020
0.04
1.16
-1.06%
-3.56%
+5.14%
+4.61%
+2.07%
+0.84%
+2.32%
2986
Amerisafe Inc
Amerisafe Inc
AMSF
23.830
-0.540
-2.22%
6.62
27.51K
660.98K
441.81M
18.54M
3.44
10.99
41.291
23.850
1.58
6.62
-3.48%
-2.21%
-7.36%
-28.18%
-24.56%
-40.85%
-35.23%
2987
M3 Brigade Acquisition VI Ord Shs Class A
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.240
0.000
0.00%
0.00
0.00
0.00
441.55M
43.12M
0.14
0.17
10.500
9.990
0.00
0.00
+0.00%
+0.10%
+0.39%
+0.99%
+1.39%
+1.49%
+2.40%
2988
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
20.740
+0.300
+1.47%
5.71
15.43K
317.53K
440.10M
21.22M
3.59
22.77
22.458
15.418
0.46
2.24
-1.61%
-2.72%
-2.17%
+2.83%
+4.33%
+19.22%
+18.31%
2989
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
17.590
+0.080
+0.46%
6.73
3.11K
54.68K
439.93M
25.01M
1.59
0.03
19.325
14.257
0.27
1.53
-1.12%
-0.96%
-2.00%
+1.34%
+10.76%
+8.46%
+8.71%
2990
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
2.950
-0.060
-1.99%
6.13
381.96K
1.12M
439.73M
149.06M
8.63
29.90
14.490
2.885
0.00
0.00
-6.19%
-22.64%
-26.13%
-52.49%
-28.10%
-73.43%
-44.77%
2991
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
9.070
-0.040
-0.44%
6.70
22.90K
208.29K
439.53M
48.46M
2.90
0.07
12.284
9.035
0.00
0.00
-1.14%
-2.31%
-3.46%
-18.24%
-17.43%
-14.62%
-23.61%
2992
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
5.300
-0.380
-6.69%
6.17
764.48K
4.10M
439.26M
82.88M
9.24
315.64
9.348
2.300
0.00
0.00
+7.61%
+9.61%
+1.43%
-11.29%
+52.88%
-24.00%
+87.46%
2993
Tejon Ranch Co
Tejon Ranch Co
TRC
16.260
0.000
0.00%
4.82
10.70K
175.13K
439.02M
27.00M
1.72
23.80
21.310
15.310
0.00
0.00
+1.75%
-0.73%
+0.56%
-13.96%
-14.23%
+1.62%
+3.17%
2994
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
14.610
-0.360
-2.40%
6.44
53.92K
782.48K
438.15M
29.99M
10.61
33.92
30.100
8.270
0.00
0.00
+9.10%
+5.33%
-13.80%
-24.76%
+59.96%
-24.17%
+6.87%
2995
Idea Acquisition Ord Shs Class A
Idea Acquisition Ord Shs Class A
IACO
9.995
+0.005
+0.05%
0.00
0.00
0.00
437.28M
43.75M
0.00
0.18
10.005
9.780
0.00
0.00
+0.05%
+0.05%
+0.15%
+0.96%
+1.78%
+1.78%
+1.78%
2996
Monro Inc
Monro Inc
MNRO
13.980
-0.040
-0.29%
6.79
95.99K
1.35M
437.01M
31.26M
7.20
0.06
22.689
10.819
0.00
0.00
+14.78%
+11.48%
+0.14%
-15.74%
-11.71%
-18.68%
-26.48%
2997
Commercial Bancgroup Ord Shs
Commercial Bancgroup Ord Shs
CBK
31.810
+0.340
+1.08%
6.77
703.00
22.39K
435.80M
13.70M
2.38
0.01
35.653
22.985
0.10
0.31
-3.40%
-5.45%
-6.88%
-2.41%
+19.27%
+33.82%
+30.77%
2998
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
17.370
-0.080
-0.46%
4.23
100.00
1.75K
435.64M
25.08M
4.75
0.00
19.910
12.640
0.00
0.00
-3.64%
-3.80%
+0.43%
+2.65%
+27.28%
+30.81%
+29.45%
2999
Sohu.com Ltd
Sohu.com Ltd
SOHU
13.180
+0.070
+0.53%
6.57
5.17K
68.47K
435.58M
33.05M
3.79
0.02
17.300
11.610
0.00
0.00
-2.98%
-2.00%
-7.94%
+7.57%
-16.23%
-15.27%
-15.54%
3000
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
8.320
-0.360
-4.15%
6.80
22.30K
188.30K
435.55M
52.35M
7.83
0.03
11.800
7.730
0.00
0.00
+1.15%
-10.38%
-11.52%
-16.40%
-16.90%
-10.57%
-12.72%

Stock Analysis

Buffett's Berkshire Aggressively Buys Real Estate Stocks Against the Trend: What Signal Does It Send?

TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.

TradingKey19 minutes ago
TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.
Broadcom Stock Forecast: Down Over 30% Since June, Can the Stock Rebound From Here?

On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?

TradingKey2 hours ago
On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey5 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey6 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey7 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey10 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.