tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Financial Technology (Fintech) & Infrastructure

+1.96%
SMX (Security Matters) PLC+250.80%
DevvStream Corp+15.17%
CleanSpark Inc+12.27%

Energy - Fossil Fuels

+1.24%
Geospace Technologies Corp+18.44%
CMB.TECH NV+8.05%
Barnwell Industries Inc+7.83%

Food & Drug Retailing

+1.22%
LQR House Inc+15.40%
Davis Commodities Ltd+4.38%
IM Cannabis Corp+3.41%

Renewable Energy

+1.20%
Fuelcell Energy Inc+7.88%
Stem Inc+5.83%
Fusion Fuel Green PLC+5.73%

Mineral Resources

+1.11%
Scully Royalty Ltd+25.89%
TMC the metals company Inc+19.38%
Endeavour Silver Corp+15.14%

Retailers

+1.10%
Jeffs Brands Ltd+16.13%
FGI Industries Ltd+7.37%
Hour Loop Inc+7.11%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2971
CEVA Inc
CEVA Inc
CEVA
21.590
+0.980
+4.75%
7.51
384.16K
6.16M
518.52M
24.02M
4.22
0.92
38.940
18.230
0.00
0.00
+15.89%
-13.50%
-19.83%
-3.49%
+0.84%
-25.93%
--
2972
Crawford & Co
Crawford & Co
CRDb
10.500
-0.330
-3.05%
7.18
4.09K
12.97K
518.38M
49.37M
2.95
1.03
12.380
8.760
0.28
2.71
+0.00%
-1.69%
+6.60%
-0.10%
+7.25%
-4.37%
--
2973
Gevo Inc
Gevo Inc
GEVO
2.140
+0.050
+2.39%
6.98
1.27M
1.87M
518.15M
242.12M
4.30
0.74
2.983
0.921
0.00
0.00
+14.44%
+7.00%
-5.31%
+31.29%
+81.36%
+34.17%
--
2974
Annexon Inc
Annexon Inc
ANNX
4.500
+0.180
+4.17%
5.47
1.72M
5.70M
518.05M
115.12M
6.71
0.73
5.660
1.285
0.00
0.00
+5.39%
+67.91%
+53.58%
+109.30%
+73.75%
-15.73%
--
2975
Potbelly Corp
Potbelly Corp
PBPB
17.120
+0.000
+0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
2976
PlayAGS Inc
PlayAGS Inc
AGS
12.490
+0.000
+0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
2977
Titan International Inc
Titan International Inc
TWI
8.095
-0.075
-0.92%
7.78
211.42K
688.03K
517.23M
63.90M
1.52
0.48
10.940
5.933
0.00
0.00
+11.96%
+4.18%
+6.09%
-7.70%
-13.14%
+9.84%
--
2978
Hyster-Yale Inc
Hyster-Yale Inc
HY
29.110
+0.450
+1.57%
6.37
70.50K
815.23K
515.85M
17.72M
2.11
1.05
58.720
26.405
0.00
0.00
+9.89%
-0.61%
-19.67%
-21.58%
-30.64%
-48.22%
--
2979
AngioDynamics Inc
AngioDynamics Inc
ANGO
12.400
+0.100
+0.81%
7.91
272.30K
2.80M
513.94M
41.45M
3.26
0.76
13.500
6.880
0.00
0.00
+8.68%
+0.81%
+2.14%
+15.56%
+11.51%
+76.64%
--
2980
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
13.590
-0.010
-0.07%
6.35
94.17K
815.37K
511.62M
37.65M
0.99
0.80
16.070
11.584
0.68
5.00
+5.35%
+2.26%
+4.06%
-11.18%
+2.10%
-13.38%
--
2981
MarineMax Inc
MarineMax Inc
HZO
23.370
-0.710
-2.95%
8.16
153.31K
1.84M
511.07M
21.87M
5.19
0.84
35.460
16.850
0.00
0.00
+9.05%
+3.59%
-1.43%
-10.49%
-6.18%
-28.14%
--
2982
enCore Energy Corp
enCore Energy Corp
EU
2.730
+0.050
+1.87%
6.66
1.45M
2.89M
510.80M
187.10M
3.73
1.11
5.880
1.470
0.00
0.00
+12.35%
+6.64%
-15.74%
+17.67%
+20.53%
-26.42%
--
2983
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
6.000
+0.090
+1.52%
6.49
330.76K
1.22M
510.07M
85.01M
2.03
0.99
9.463
5.385
1.09
18.16
+6.57%
+3.27%
+5.26%
-16.43%
-24.53%
-34.17%
--
2984
Village Super Market Inc
Village Super Market Inc
VLGEA
34.560
-0.020
-0.06%
6.04
18.02K
515.08K
509.93M
14.76M
1.24
0.52
40.145
29.640
1.00
2.89
+2.80%
+1.14%
+9.71%
-7.52%
-5.81%
+7.76%
--
2985
Cool Company Ltd
Cool Company Ltd
CLCO
9.780
+0.000
+0.00%
6.33
52.30K
345.85K
508.65M
52.01M
0.30
0.94
105.900
45.800
0.15
1.53
+0.62%
-0.20%
+1.35%
+29.88%
+42.57%
+22.86%
--
2986
Bioventus Inc
Bioventus Inc
BVS
7.590
-0.060
-0.78%
7.74
129.28K
701.05K
508.33M
66.97M
3.92
0.66
12.610
5.810
0.00
0.00
+16.23%
+0.26%
+12.11%
+6.90%
+12.95%
-38.24%
--
2987
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
+0.000
+0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
2988
Holley Inc
Holley Inc
HLLY
4.250
+0.050
+1.19%
7.61
410.74K
805.44K
507.48M
119.41M
2.61
0.94
4.150
1.600
0.00
0.00
+15.18%
+8.97%
+47.57%
+7.32%
+96.76%
+47.57%
--
2989
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
2.860
+0.020
+0.70%
6.89
258.04K
589.16K
504.72M
176.48M
1.93
0.63
5.380
2.715
0.00
0.00
+3.62%
-5.92%
-14.88%
-31.25%
-27.96%
-23.94%
--
2990
ACNB Corp
ACNB Corp
ACNB
48.400
-0.600
-1.22%
7.41
7.88K
337.79K
504.47M
10.42M
1.71
0.57
49.720
35.700
1.32
2.72
+2.56%
+1.09%
+7.63%
+6.37%
+16.54%
+3.07%
--
2991
Magnera Corp
Magnera Corp
MAGN
14.155
+0.375
+2.72%
7.49
583.88K
3.46M
503.92M
35.60M
5.80
0.26
23.190
7.815
0.00
0.00
+39.05%
+55.89%
+65.36%
+18.55%
+5.56%
-30.68%
--
2992
Altimmune Inc
Altimmune Inc
ALT
5.260
+0.090
+1.74%
6.85
2.11M
8.01M
502.85M
95.60M
3.48
1.15
10.880
2.900
0.00
0.00
+17.67%
+29.56%
+29.24%
+47.75%
-11.60%
-39.75%
--
2993
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
50.030
-0.280
-0.56%
7.66
10.99K
461.20K
502.35M
10.04M
2.07
0.56
54.640
36.654
0.56
1.11
+4.97%
+3.56%
+9.69%
-5.57%
+15.68%
+9.59%
--
2994
Peakstone Realty Trust
Peakstone Realty Trust
PKST
13.650
+0.140
+1.04%
6.68
107.98K
447.40K
502.20M
36.79M
2.22
1.02
15.404
10.143
0.77
5.67
+3.72%
-4.55%
-0.15%
+0.81%
+3.49%
+1.94%
--
2995
Gray Media Inc
Gray Media Inc
GTN
4.915
-0.055
-1.11%
7.39
301.20K
504.49K
501.76M
102.09M
1.60
0.48
6.305
2.910
0.32
6.51
+9.47%
+1.55%
+8.98%
-19.56%
+24.12%
+14.04%
--
2996
Hackett Group Inc
Hackett Group Inc
HCKT
18.470
+0.070
+0.38%
7.64
223.58K
3.00M
501.11M
27.13M
0.86
1.30
34.023
17.525
0.47
2.54
+4.65%
+0.82%
+2.38%
-11.03%
-25.85%
-41.29%
--
2997
Reservoir Media Inc
Reservoir Media Inc
RSVR
7.620
+0.160
+2.14%
6.32
62.85K
391.22K
499.78M
65.59M
3.48
1.95
9.830
6.560
0.00
0.00
+5.54%
+5.54%
+4.96%
-2.93%
+4.38%
-17.80%
--
2998
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
19.940
-0.020
-0.10%
7.29
33.61K
268.38K
499.44M
25.05M
1.05
0.57
30.117
17.460
0.26
1.32
+10.35%
+3.75%
+0.71%
-17.19%
-12.89%
-31.13%
--
2999
Angi Inc
Angi Inc
ANGI
11.420
+0.120
+1.06%
7.52
599.30K
4.99M
498.91M
43.69M
2.83
0.92
20.700
10.250
0.00
0.00
+8.45%
+2.15%
-13.88%
-36.20%
-31.33%
-39.89%
--
3000
Weave Communications Inc
Weave Communications Inc
WEAV
6.390
+0.020
+0.31%
7.23
542.43K
1.66M
498.36M
77.99M
1.96
0.53
17.630
5.635
0.00
0.00
+10.55%
+4.41%
-2.14%
-15.70%
-35.32%
-54.39%
--
KeyAI