tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2971
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
34.150
+0.930
+2.80%
7.53
353.85K
9.27M
619.62M
18.14M
4.63
1.11
52.240
15.500
0.00
0.00
-5.17%
-7.70%
-16.38%
-10.01%
-14.77%
+59.13%
--
2972
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
13.100
+0.180
+1.39%
6.97
451.69K
3.70M
619.21M
47.27M
2.35
0.64
18.095
11.780
0.00
0.00
+1.00%
-1.65%
-0.46%
+8.44%
-8.58%
-22.85%
--
2973
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
35.230
+0.720
+2.09%
8.24
164.56K
4.72M
618.23M
17.55M
1.79
0.71
35.410
23.960
0.19
0.56
+6.73%
+19.71%
+23.35%
+34.47%
+31.41%
+2.86%
--
2974
SandRidge Energy Inc
SandRidge Energy Inc
SD
16.810
+0.700
+4.34%
7.92
505.24K
4.34M
618.15M
36.77M
4.59
1.33
16.940
8.810
0.00
0.00
+6.73%
+9.80%
+22.70%
+26.68%
+52.96%
+37.34%
--
2975
Replimune Group Inc
Replimune Group Inc
REPL
7.750
+0.820
+11.83%
5.34
1.73M
10.21M
617.14M
79.63M
9.81
1.20
14.795
2.680
0.00
0.00
+11.11%
+2.51%
-3.49%
-15.12%
+45.40%
-40.93%
--
2976
ThredUp Inc
ThredUp Inc
TDUP
4.920
+0.410
+9.09%
7.10
2.14M
7.17M
615.42M
125.09M
7.87
1.10
12.280
2.020
0.00
0.00
-1.60%
-7.61%
-18.00%
-38.50%
-53.85%
+97.59%
--
2977
Studio City International Holdings Ltd
Studio City International Holdings Ltd
MSC
3.195
+0.160
+5.32%
4.01
414.00
1.31K
615.32M
192.59M
0.00
0.96
6.630
2.300
0.00
0.00
+6.50%
-1.61%
-11.00%
-21.31%
-29.19%
-22.07%
--
2978
Surmodics Inc
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.53M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
2979
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
35.330
+1.790
+5.34%
6.74
131.81K
2.98M
613.12M
17.35M
4.17
0.96
45.830
17.900
0.00
0.00
+2.17%
+0.00%
+1.46%
+1.61%
-10.85%
+47.02%
--
2980
Performant Healthcare Inc
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2981
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
44.650
+0.010
+0.02%
5.22
149.54K
3.18M
611.75M
13.70M
0.24
0.76
44.880
6.600
0.00
0.00
-0.02%
-0.11%
+0.00%
+0.16%
+118.34%
+264.70%
--
2982
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
38.330
+0.340
+0.89%
6.86
114.41K
1.99M
611.14M
15.94M
1.57
0.70
48.210
28.330
0.87
2.27
+4.24%
+1.16%
+3.09%
+20.69%
+13.10%
+7.79%
--
2983
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
34.620
+0.275
+0.80%
7.19
150.53K
2.26M
610.59M
17.64M
2.65
0.81
40.670
10.375
0.00
0.00
+9.18%
+10.36%
+3.84%
+19.30%
+20.38%
+139.42%
--
2984
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
26.430
-0.550
-2.03%
7.15
381.61K
4.69M
608.76M
23.03M
18.40
1.36
61.220
23.470
0.51
1.92
-5.74%
+0.80%
+5.55%
-16.23%
-33.36%
-43.48%
--
2985
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
18.590
+0.010
+0.05%
8.64
274.67K
1.76M
607.44M
32.68M
1.42
0.84
20.880
15.065
1.52
8.17
+4.61%
+4.67%
+2.20%
+5.62%
+13.22%
-7.10%
--
2986
Churchill Capital Corp X
Churchill Capital Corp X
CCCX
11.660
+0.920
+8.57%
--
3.92M
32.63M
606.90M
52.05M
9.03
1.30
27.500
10.030
0.00
0.00
-16.71%
-29.93%
-37.98%
-34.01%
+15.22%
--
--
2987
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
7.110
+0.250
+3.64%
4.57
171.42K
822.91K
606.23M
85.26M
9.18
0.55
7.890
2.300
0.00
0.00
+2.16%
-3.00%
+2.60%
+80.46%
+118.10%
+128.62%
--
2988
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
7.130
+0.070
+0.99%
7.73
1.64M
9.40M
603.98M
84.71M
3.82
1.17
25.500
6.940
0.00
0.00
-13.99%
-17.57%
-25.34%
-17.00%
-9.40%
-68.93%
--
2989
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
43.460
+1.200
+2.81%
7.33
93.75K
1.66M
603.71M
13.89M
2.32
0.98
43.840
25.170
0.00
0.00
+3.16%
+9.33%
+13.80%
+15.13%
+12.59%
+15.83%
--
2990
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.750
+0.230
+9.13%
7.41
2.83M
5.45M
603.06M
219.29M
11.90
1.32
3.500
1.300
0.00
0.00
+25.00%
+25.00%
+29.11%
+20.61%
+13.17%
-19.12%
--
2991
Yext Inc
Yext Inc
YEXT
4.900
+0.075
+1.55%
7.14
2.21M
6.16M
602.73M
123.01M
5.27
0.69
9.200
4.665
0.00
0.00
-10.42%
-35.61%
-38.67%
-42.82%
-44.32%
-25.19%
--
2992
LB Pharmaceuticals Inc
LB Pharmaceuticals Inc
LBRX
23.820
-0.040
-0.17%
--
263.83K
4.78M
602.62M
25.30M
5.72
1.19
24.005
13.360
0.00
0.00
+3.97%
+6.43%
+14.91%
+49.06%
--
--
--
2993
CorMedix Inc
CorMedix Inc
CRMD
7.690
+0.340
+4.63%
7.24
1.57M
8.03M
602.50M
78.35M
4.35
0.73
17.430
5.600
0.00
0.00
-5.88%
-0.90%
+0.79%
-31.28%
-41.30%
-25.27%
--
2994
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
7.070
+0.450
+6.80%
7.04
2.98M
14.65M
602.13M
85.17M
8.91
1.16
12.490
5.860
0.69
9.75
+18.43%
+6.96%
+0.71%
+11.34%
-1.81%
-40.24%
--
2995
Cass Information Systems Inc
Cass Information Systems Inc
CASS
46.760
-0.030
-0.06%
7.51
72.83K
2.76M
601.85M
12.87M
1.56
0.90
47.230
36.075
1.25
2.67
+0.80%
+5.67%
+12.57%
+12.00%
+11.12%
+7.89%
--
2996
Highpeak Energy Inc
Highpeak Energy Inc
HPK
4.790
+0.280
+6.21%
6.18
741.13K
2.84M
601.56M
125.59M
8.20
0.85
14.990
3.850
0.16
3.34
+2.79%
+21.27%
+9.36%
-20.30%
-38.11%
-66.55%
--
2997
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
91.040
0.000
0.00%
7.84
35.08K
2.46M
598.73M
6.58M
3.16
0.61
93.900
46.328
0.54
0.59
+4.18%
+18.74%
+26.02%
+33.98%
+44.65%
+55.41%
--
2998
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
7.430
+0.230
+3.19%
6.11
613.80K
3.27M
597.96M
80.48M
4.93
1.35
9.730
4.550
0.00
0.00
-5.11%
-7.13%
+0.27%
-16.52%
-6.78%
+11.39%
--
2999
Cantor Equity Partners IV Ord Shs Class A
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.460
+0.050
+0.48%
--
19.87K
157.16K
597.79M
57.15M
0.28
0.09
10.670
10.090
0.00
0.00
-0.10%
+0.19%
+1.80%
+0.29%
--
--
--
3000
Ur-Energy Inc
Ur-Energy Inc
URG
1.590
+0.065
+4.25%
7.10
8.00M
6.82M
597.61M
375.85M
5.22
0.84
3.300
0.780
0.00
0.00
-7.02%
-11.17%
-3.05%
+22.31%
+23.26%
+59.00%
--
KeyAI