tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.40%
Advanced Biomed Inc+47.50%
WGRX+24.88%
agilon health inc+19.41%

Energy - Fossil Fuels

+1.32%
Prairie Operating Co+14.16%
MV Oil Trust+13.54%
Riley Exploration Permian Inc+8.50%

Mineral Resources

+1.28%
Algoma Steel Group Inc+5.37%
FST Ltd+5.30%
Highway Holdings Ltd+3.09%

Software & IT Services

+1.24%
Cheer Holding Inc+200.00%
Xiao-I Corp+141.98%
Hub Cyber Security Ltd+56.62%

Utilities

+0.88%
VivoPower Ord Shs+13.62%
Pure Cycle Corp+6.76%
Founder Group Ltd+5.02%

Real Estate

+0.59%
Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+19.12%
Lakeside Holdings Ltd+9.27%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2971
Cion Investment Corp
Cion Investment Corp
CION
7.045
-0.015
-0.21%
6.53
754.79K
2.94M
408.99M
58.05M
2.54
1.31
10.930
6.500
1.74
24.69
+3.60%
+1.95%
-9.56%
-27.07%
-24.41%
-20.22%
-27.15%
2972
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
13.380
-0.100
-0.74%
4.35
19.17K
229.94K
408.83M
30.56M
2.07
0.45
17.850
3.500
0.00
0.00
+7.82%
-6.37%
-4.09%
-8.17%
-22.88%
+232.01%
+9.76%
2973
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
10.960
-0.030
-0.27%
7.16
83.75K
659.74K
407.06M
37.14M
5.95
0.89
17.150
9.850
0.00
0.00
+8.95%
-2.06%
-12.67%
-10.02%
-26.93%
-8.82%
-18.63%
2974
PubMatic Inc
PubMatic Inc
PUBM
8.500
0.000
0.00%
7.26
683.79K
3.91M
406.53M
47.83M
3.05
1.07
13.880
6.150
0.00
0.00
+4.68%
+5.33%
-3.41%
-0.70%
+3.66%
+7.87%
-4.17%
2975
NWTN Inc
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
2976
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.335
0.000
0.00%
--
0.00
0.00
405.39M
39.23M
0.14
1.54
11.320
10.070
0.00
0.00
--
--
--
--
--
--
--
2977
Apex Treasury Corp
Apex Treasury Corp
APXTU
10.120
+0.030
+0.30%
--
2.76K
25.48K
404.80M
40.00M
0.59
0.15
10.410
10.010
0.00
0.00
--
--
--
--
--
--
--
2978
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
30.720
+0.380
+1.25%
7.21
133.82K
2.25M
404.32M
13.16M
2.30
1.30
36.400
24.690
0.44
1.43
+3.89%
+4.14%
+5.13%
+6.33%
+6.02%
+17.48%
+9.05%
2979
York Water Co
York Water Co
YORW
31.470
+0.320
+1.03%
5.49
98.19K
2.43M
403.58M
12.82M
1.82
0.88
36.480
29.681
0.88
2.81
+1.98%
+3.66%
-3.14%
-1.90%
+3.01%
-6.51%
-1.16%
2980
Myriad Genetics Inc
Myriad Genetics Inc
MYGN
4.745
+0.075
+1.61%
6.78
1.18M
4.02M
401.57M
84.63M
3.85
1.13
8.630
3.760
0.00
0.00
+8.83%
+1.82%
-1.35%
-27.67%
-39.48%
-41.20%
-22.85%
2981
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
4.030
-0.100
-2.42%
5.77
166.08K
387.36K
401.45M
99.62M
2.05
0.92
4.450
3.470
0.12
3.00
-1.23%
-0.49%
-2.66%
+10.11%
+10.41%
+8.33%
+12.57%
2982
Hackett Group Inc
Hackett Group Inc
HCKT
13.205
-0.135
-1.01%
7.74
161.31K
1.56M
400.51M
30.33M
1.85
0.60
28.130
12.190
0.48
3.63
+2.76%
-1.68%
-10.35%
-34.89%
-29.98%
-50.24%
-32.73%
2983
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
7.090
-0.020
-0.28%
6.71
135.64K
769.89K
400.33M
56.46M
2.25
0.74
7.800
5.145
0.00
0.00
+4.73%
-0.70%
+5.35%
+0.14%
+5.82%
+36.08%
+5.66%
2984
Ramaco Resources Inc
Ramaco Resources Inc
METCB
10.225
-0.265
-2.53%
6.13
24.63K
145.17K
399.41M
39.06M
4.00
1.20
21.490
5.791
0.00
0.00
+1.14%
-11.01%
-13.49%
-18.66%
-52.14%
+67.68%
-12.98%
2985
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
24.860
+0.130
+0.53%
8.00
281.17K
5.51M
398.98M
16.05M
2.46
0.93
44.280
14.590
0.00
0.00
+5.56%
-3.46%
-7.99%
-37.68%
+8.99%
+30.23%
-36.09%
2986
ATN International Inc
ATN International Inc
ATNI
25.670
-1.590
-5.83%
5.57
89.20K
1.90M
398.24M
15.51M
4.88
1.41
30.450
13.760
1.06
4.14
-7.03%
-5.03%
+8.91%
+15.11%
+82.06%
+43.89%
+12.59%
2987
Kite Realty Group Trust
Kite Realty Group Trust
KRG
24.910
+0.320
+1.30%
7.50
1.20M
13.48M
398.23M
15.99M
1.42
0.79
26.380
18.405
0.96
3.86
+1.88%
+1.14%
-3.49%
+2.83%
+15.69%
+23.26%
+4.54%
2988
Avidia Bancorp Inc
Avidia Bancorp Inc
AVBC
19.830
+0.170
+0.86%
5.85
92.91K
973.09K
398.11M
20.08M
2.46
1.48
19.950
14.000
0.00
0.00
--
--
--
--
+34.62%
--
--
2989
Sequans Communications SA
Sequans Communications SA
SQNS
2.485
-0.045
-1.78%
5.92
409.17K
252.59K
397.50M
159.96M
6.71
3.45
58.300
2.400
0.00
0.00
+2.26%
-17.44%
-19.84%
-50.10%
-71.57%
-86.78%
-44.65%
2990
Varex Imaging Corp
Varex Imaging Corp
VREX
10.610
+0.050
+0.47%
7.28
202.36K
1.63M
396.63M
37.38M
1.84
0.91
14.565
6.760
0.00
0.00
+2.61%
-1.94%
-6.93%
-19.86%
-5.69%
+41.09%
-8.93%
2991
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
9.510
-0.160
-1.65%
7.72
470.87K
3.73M
395.65M
41.60M
1.80
1.04
13.220
9.300
0.44
4.62
-1.76%
-4.52%
-15.24%
-18.02%
-17.16%
-23.74%
-15.99%
2992
ZKH Group Ltd
ZKH Group Ltd
ZKH
3.060
-0.050
-1.61%
6.14
46.58K
62.42K
395.28M
129.18M
2.70
0.62
3.900
2.200
0.00
0.00
+0.66%
-3.16%
-6.99%
-11.82%
+3.38%
-6.42%
-16.85%
2993
Ferroglobe PLC
Ferroglobe PLC
GSM
4.030
0.000
0.00%
6.23
808.54K
2.32M
395.25M
98.08M
1.98
0.66
5.740
2.970
0.05
1.38
-3.12%
+5.22%
-12.20%
-18.26%
-23.67%
+31.27%
-13.15%
2994
Green Dot Corp
Green Dot Corp
GDOT
11.100
-0.100
-0.89%
6.59
580.68K
3.36M
395.04M
35.59M
1.69
0.92
15.410
6.590
0.00
0.00
-0.63%
-1.51%
-5.21%
-13.01%
-9.09%
+56.12%
-13.35%
2995
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.900
0.000
0.00%
6.27
0.00
0.00
393.99M
80.41M
6.82
5.93
5.488
2.500
0.00
0.00
+0.20%
-1.01%
-1.61%
-0.20%
+15.02%
+75.00%
-1.01%
2996
MEVO.NB
MEVO.NB
MEVO
9.840
0.000
0.00%
--
0.00
0.00
393.60M
40.00M
0.00
0.22
9.950
9.860
0.00
0.00
--
--
--
--
--
--
--
2997
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
18.737
-0.633
-3.27%
7.24
24.42M
251.25M
393.47M
21.00M
4.18
1.01
27.180
14.210
0.00
0.00
+6.16%
-6.88%
-9.53%
-23.12%
-18.68%
+20.88%
-16.05%
2998
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
8.210
+0.340
+4.32%
5.26
3.96M
23.34M
391.51M
47.69M
10.01
0.88
9.030
0.790
0.00
0.00
+24.58%
+10.95%
+90.49%
+93.63%
+50.92%
+773.31%
+153.40%
2999
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3000
Northeast Bank
Northeast Bank
NBN
118.100
+1.280
+1.10%
7.13
94.01K
6.10M
391.17M
3.31M
2.37
0.86
126.255
79.050
0.04
0.03
+7.37%
+9.53%
+10.50%
+5.24%
+27.58%
+39.81%
+13.63%
KeyAI