tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51783.200+0.11%
SPX500
SPX500
US500
7422.500+0.04%
NAS100
NAS100
NAS100
28508.300-0.24%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.12%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2971
indie Semiconductor Inc
indie Semiconductor Inc
INDI
3.635
-0.155
-4.09%
6.76
2.95M
7.44M
760.11M
209.11M
5.27
0.88
6.050
2.320
0.00
0.00
-4.59%
-22.82%
+1.82%
-8.21%
-15.27%
-14.87%
+2.97%
2972
Kodiak AI Ord Shs
Kodiak AI Ord Shs
KDK
4.280
-0.160
-3.60%
4.71
1.07M
3.76M
759.60M
177.48M
5.63
1.32
11.620
5.430
0.00
0.00
+0.23%
-17.37%
-21.32%
-51.09%
-54.27%
-62.46%
-60.81%
2973
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
12.370
+0.240
+1.98%
7.04
2.44M
21.48M
757.13M
61.21M
8.49
0.78
15.240
1.614
0.00
0.00
+17.47%
-1.36%
-4.85%
-11.58%
+7.66%
+286.56%
+14.54%
2974
Hallador Energy Co
Hallador Energy Co
HNRG
16.040
-0.250
-1.53%
6.40
460.65K
5.52M
756.00M
47.13M
4.82
0.67
24.700
14.420
0.00
0.00
-0.06%
-3.02%
-9.38%
-2.14%
-11.82%
-4.01%
-15.76%
2975
Genfit SA
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
755.66M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
2976
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
36.700
+0.690
+1.92%
6.77
337.14K
9.11M
754.14M
20.55M
4.01
1.31
39.165
29.630
0.00
0.00
-2.78%
+3.38%
+3.12%
+9.52%
+5.10%
+11.75%
+12.82%
2977
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
28.550
0.000
0.00%
6.84
0.00
0.00
753.69M
26.17M
1.13
4.72
32.740
19.570
1.00
3.50
+1.75%
+2.00%
+6.97%
+6.41%
+41.97%
+11.09%
+5.00%
2978
Carter Bankshares Inc
Carter Bankshares Inc
CARE
33.909
+0.989
+3.00%
6.90
424.68K
10.47M
751.42M
22.16M
8.33
1.07
23.700
13.605
0.00
0.00
+2.57%
+4.79%
+4.33%
+37.73%
+65.57%
+82.60%
+72.48%
2979
Donegal Group Inc
Donegal Group Inc
DGICB
20.260
-2.720
-11.84%
4.57
133.98K
2.83M
749.93M
37.02M
10.09
19.97
20.460
13.842
0.73
3.60
-11.95%
-18.57%
-0.34%
+2.53%
+25.45%
+28.55%
+14.53%
2980
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
6.905
-0.115
-1.64%
6.44
831.21K
2.17M
748.60M
108.41M
2.63
1.01
6.000
3.975
1.56
22.62
+4.46%
+6.56%
+2.91%
+37.28%
+54.47%
+26.93%
+41.79%
2981
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
15.975
+0.425
+2.73%
5.88
194.40K
1.62M
746.83M
46.75M
2.50
0.70
152.800
57.500
0.13
0.81
+3.94%
+8.53%
+13.70%
+17.38%
+54.05%
+119.14%
+75.55%
2982
Ramaco Resources Inc
Ramaco Resources Inc
METC
11.190
-1.250
-10.05%
6.50
1.32M
10.56M
746.38M
66.70M
12.45
1.03
57.800
8.505
0.00
0.00
-7.52%
-10.34%
-10.98%
-22.77%
-43.97%
-50.99%
-37.83%
2983
Compass Diversified Holdings
Compass Diversified Holdings
CODI
9.920
-0.420
-4.06%
6.70
528.94K
2.13M
746.34M
75.24M
3.67
0.89
12.640
4.580
1.96
19.84
-5.16%
-2.27%
-2.27%
-14.48%
+51.22%
+47.40%
+106.67%
2984
Five Point Holdings LLC
Five Point Holdings LLC
FPH
5.020
-0.070
-1.38%
4.26
264.62K
816.67K
745.05M
148.42M
4.12
2.57
6.640
4.600
0.00
0.00
-6.52%
-0.99%
-3.09%
+0.60%
-10.20%
-21.93%
-10.20%
2985
Republic Airways Holdings Ord Shs
Republic Airways Holdings Ord Shs
RJET
16.320
-0.270
-1.63%
3.21
203.26K
2.27M
744.26M
45.60M
8.01
2.41
26.700
13.500
0.00
0.00
-10.43%
-15.35%
-10.72%
-8.93%
-1.81%
-7.01%
-11.16%
2986
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
12.510
+0.370
+3.05%
6.92
965.78K
8.94M
739.53M
59.11M
6.17
1.02
13.160
7.160
0.00
0.00
-1.96%
-10.26%
-4.36%
+27.52%
+41.20%
+7.20%
+39.62%
2987
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
13.850
0.000
0.00%
4.59
0.00
0.00
738.82M
1.26M
21.26
3.83
36.760
5.310
0.00
0.00
+6.54%
-30.02%
-32.21%
-54.66%
+56.32%
+112.42%
+29.80%
2988
Fidus Investment Corp
Fidus Investment Corp
FDUS
19.430
-0.270
-1.37%
6.83
166.12K
2.39M
737.45M
37.95M
1.95
0.55
22.090
16.865
2.13
10.96
-6.04%
-0.56%
+7.17%
+5.66%
+0.26%
-9.46%
+0.67%
2989
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
11.960
-0.380
-3.08%
6.77
684.46K
6.15M
737.04M
61.63M
1.94
0.79
19.530
10.090
0.00
0.00
-1.81%
-4.09%
-0.99%
-9.12%
-25.99%
-29.73%
-20.69%
2990
Westrock Coffee Co
Westrock Coffee Co
WEST
7.550
-0.190
-2.45%
6.85
481.33K
2.77M
736.43M
97.54M
6.28
1.22
8.976
3.590
0.00
0.00
-1.44%
+5.45%
-22.00%
+34.58%
+59.96%
+8.32%
+85.50%
2991
MarineMax Inc
MarineMax Inc
HZO
33.570
+0.650
+1.97%
6.68
324.19K
5.27M
734.13M
21.87M
9.32
1.07
36.250
20.520
0.00
0.00
-4.82%
-3.51%
-9.47%
+11.94%
+36.19%
+47.82%
+38.55%
2992
Jumia Technologies AG
Jumia Technologies AG
JMIA
5.925
-0.085
-1.41%
6.04
2.15M
6.23M
733.83M
123.85M
2.37
1.00
14.720
3.020
0.00
0.00
-8.99%
-14.25%
-6.40%
-15.72%
-57.00%
+20.92%
-52.56%
2993
AEVEX Ord Shs Class A (Proposed)
AEVEX Ord Shs Class A (Proposed)
AVEX
15.145
+0.315
+2.12%
4.75
2.05M
16.71M
732.17M
48.34M
6.08
1.09
42.340
13.070
0.00
0.00
+2.01%
-0.95%
-13.57%
--
--
--
--
2994
TXO Partners LP
TXO Partners LP
TXO
13.240
+0.190
+1.46%
6.47
113.72K
605.28K
731.41M
55.24M
3.67
1.11
16.260
10.120
1.71
12.91
+1.46%
+0.99%
+7.29%
+8.26%
+10.43%
-12.43%
+24.09%
2995
Janus International Group Inc
Janus International Group Inc
JBI
5.265
-0.055
-1.03%
6.87
867.01K
1.89M
730.84M
138.81M
1.97
0.96
10.800
4.260
0.00
0.00
-3.57%
+2.23%
-5.31%
-3.39%
-23.47%
-42.21%
-19.50%
2996
Gray Media Inc
Gray Media Inc
GTNa
7.160
+0.490
+7.35%
4.37
407.00
645.00
730.34M
102.00M
0.00
0.29
15.330
6.490
0.32
4.46
-7.01%
-7.97%
+2.29%
-35.26%
-48.08%
-32.45%
-40.33%
2997
Marcus Corp
Marcus Corp
MCS
23.770
0.000
0.00%
6.36
227.09K
2.42M
730.06M
30.71M
2.41
1.19
20.020
12.850
0.31
1.30
+5.50%
+8.09%
+1.58%
+24.06%
+57.73%
+33.39%
+53.26%
2998
ThredUp Inc
ThredUp Inc
TDUP
5.745
-0.295
-4.88%
6.75
1.77M
7.82M
729.77M
127.03M
4.13
1.35
12.280
3.080
0.00
0.00
-14.76%
-12.62%
-12.16%
+36.46%
+10.69%
-28.19%
-10.09%
2999
SI-BONE Inc
SI-BONE Inc
SIBN
16.470
-0.240
-1.44%
7.17
331.11K
4.08M
728.00M
44.20M
2.09
0.76
21.890
11.480
0.00
0.00
-7.05%
-5.45%
+0.80%
+25.25%
-0.48%
-5.13%
-16.48%
3000
Green Dot Corp
Green Dot Corp
GDOT
13.095
-0.195
-1.47%
6.05
348.11K
2.15M
727.62M
55.56M
2.33
1.07
15.410
6.590
0.00
0.00
-3.07%
-1.62%
-3.29%
+7.78%
+5.43%
+27.63%
+2.22%

Stock Analysis

Micron (MU) Hits $1,000 on Three Catalysts - Google Capex, Vera Rubin, NAND Shortage

TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey51 minutes ago
TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

Japan and South Korea Stocks Open Lower, KOSPI Drops Over 3%, SoftBank Falls Over 5%, SK Hynix and Kioxia Fall Nearly 4%

TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

TradingKey57 minutes ago
TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

Today’s Market Recap: Oil Breaks $100, Fueling Inflation Fears, as AI Capex Faces Scrutiny and Tesla’s 14% Plunge Drags Down Tech Sector

TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

TradingKeyan hour ago
TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey5 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey6 hours ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey8 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.