tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2971
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
7.990
+0.140
+1.78%
6.93
424.12K
1.68M
739.57M
92.56M
2.99
0.59
12.540
3.960
0.00
0.00
+11.28%
+21.43%
+18.20%
-4.99%
+8.56%
+133.63%
+2.70%
2972
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
27.340
-1.340
-4.67%
7.38
422.44K
9.07M
739.47M
27.05M
7.70
1.07
35.660
13.085
0.00
0.00
-12.62%
-15.85%
-9.35%
+62.74%
+67.11%
+58.22%
+61.68%
2973
Sabre Corp
Sabre Corp
SABR
1.870
-0.013
-0.72%
7.01
7.92M
10.95M
738.66M
395.00M
6.37
1.07
3.520
0.810
0.00
0.00
+15.43%
+17.61%
+0.00%
+17.61%
+24.67%
-26.95%
+37.50%
2974
HealthStream Inc
HealthStream Inc
HSTM
25.200
-0.380
-1.49%
8.14
250.74K
4.99M
738.49M
29.30M
2.82
1.02
29.625
19.500
0.12
0.50
+3.41%
+6.06%
+18.59%
+13.26%
+4.78%
-12.29%
+9.23%
2975
Rezolve AI Ltd
Rezolve AI Ltd
RZLV
2.850
-0.075
-2.57%
--
14.79M
29.74M
738.31M
259.07M
6.31
0.80
8.450
1.900
0.00
0.00
+9.61%
+14.45%
+9.61%
+4.39%
+3.63%
+46.15%
+10.89%
2976
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
37.610
+0.910
+2.48%
7.87
125.18K
3.69M
737.59M
19.61M
4.71
1.41
40.720
29.390
1.10
2.92
+1.29%
+4.91%
+3.01%
+6.76%
+0.45%
+24.78%
+6.18%
2977
BIOAGE Labs Inc
BIOAGE Labs Inc
BIOA
16.560
-0.650
-3.78%
7.09
382.38K
4.64M
735.05M
44.39M
5.92
0.68
24.000
3.880
0.00
0.00
+2.22%
+7.95%
-0.36%
-18.38%
+39.98%
+315.04%
+25.17%
2978
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.230
0.000
0.00%
--
0.00
0.00
734.33M
12.68M
3.08
0.53
4.320
1.400
0.00
0.00
-1.22%
+2.54%
-4.72%
-19.25%
-9.23%
+79.44%
-19.25%
2979
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
13.475
+1.255
+10.27%
7.42
1.76M
12.81M
730.71M
54.23M
10.59
1.22
21.700
5.260
0.00
0.00
+15.57%
+24.77%
+49.22%
+92.78%
+2.24%
-2.28%
+24.42%
2980
Groupon Inc
Groupon Inc
GRPN
18.780
-0.140
-0.74%
7.28
1.25M
18.05M
729.44M
38.84M
4.38
0.50
43.080
9.170
0.00
0.00
-9.23%
+10.93%
+21.08%
+53.93%
+13.61%
-42.11%
+6.64%
2981
Alerus Financial Corp
Alerus Financial Corp
ALRS
28.920
+0.485
+1.71%
7.61
318.19K
6.00M
729.19M
25.21M
2.47
1.94
29.000
20.260
0.84
2.90
+0.28%
+6.87%
+8.76%
+21.11%
+30.92%
+37.13%
+28.42%
2982
NexPoint Residential Trust Inc
NexPoint Residential Trust Inc
NXRT
28.561
-0.199
-0.69%
7.21
143.87K
2.31M
728.06M
25.49M
1.07
0.88
35.220
23.790
2.08
7.28
-3.22%
-0.80%
-2.05%
+4.24%
-2.52%
-15.57%
-5.11%
2983
Daily Journal Corp
Daily Journal Corp
DJCO
527.650
+1.150
+0.22%
6.18
37.06K
15.28M
726.96M
1.38M
4.33
0.90
674.750
348.630
0.00
0.00
+8.79%
+10.75%
+7.40%
+3.19%
+13.77%
+22.14%
+8.28%
2984
Brightspire Capital Inc
Brightspire Capital Inc
BRSP
5.575
-0.040
-0.71%
7.66
1.14M
2.27M
726.30M
130.28M
2.13
1.32
6.165
4.840
0.64
11.47
-1.85%
-3.21%
-4.21%
-2.19%
-3.88%
+8.04%
-0.45%
2985
Yalla Group Ltd
Yalla Group Ltd
YALA
5.640
-0.150
-2.59%
5.76
262.47K
792.47K
723.20M
128.23M
4.23
0.51
9.290
5.910
0.00
0.00
-9.32%
-16.69%
-15.95%
-19.31%
-20.45%
-17.42%
-18.73%
2986
SLR Investment Corp
SLR Investment Corp
SLRC
13.245
-0.110
-0.82%
7.41
244.81K
2.50M
722.58M
54.55M
0.93
0.95
17.195
12.825
1.64
12.38
+0.95%
+0.72%
-16.91%
-8.59%
-17.32%
-20.97%
-14.33%
2987
Zhihu Inc
Zhihu Inc
ZH
3.032
-0.078
-2.51%
6.24
214.38K
200.86K
722.01M
238.13M
3.21
0.79
5.550
2.570
0.00
0.00
+0.73%
-3.44%
-4.95%
-2.19%
-13.12%
-20.63%
-7.56%
2988
Financial Institutions Inc
Financial Institutions Inc
FISI
36.455
+0.815
+2.29%
7.99
100.07K
2.95M
721.71M
19.80M
2.97
0.99
36.530
24.410
8.48
23.26
+0.65%
+5.91%
+7.47%
+18.44%
+17.33%
+40.81%
+16.96%
2989
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
7.510
+0.165
+2.25%
4.85
468.57K
2.59M
721.57M
96.08M
3.40
0.80
19.450
6.450
0.00
0.00
-8.08%
+10.93%
-26.30%
-49.26%
--
--
-59.41%
2990
Oculis Holding AG
Oculis Holding AG
OCS
12.290
-2.280
-15.65%
4.93
3.11M
26.19M
721.28M
58.69M
11.94
1.49
34.475
16.000
0.00
0.00
-58.94%
-56.22%
-56.51%
-54.41%
-40.31%
-36.78%
-38.46%
2991
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2992
Riskified Ltd
Riskified Ltd
RSKD
4.995
-0.050
-0.99%
7.25
957.27K
1.94M
719.46M
144.04M
1.78
0.74
5.680
3.700
0.00
0.00
+4.94%
+4.50%
+3.20%
+11.50%
+0.30%
-1.67%
+0.50%
2993
Green Dot Corp
Green Dot Corp
GDOT
12.680
-0.085
-0.67%
6.74
547.26K
3.46M
718.46M
56.66M
1.60
1.42
15.410
9.110
0.00
0.00
-1.25%
+0.40%
+1.36%
+9.31%
-2.46%
+31.26%
-1.01%
2994
Omeros Corp
Omeros Corp
OMER
10.250
-0.470
-4.38%
6.21
2.44M
20.53M
718.25M
70.07M
4.10
1.15
17.650
2.950
0.00
0.00
-12.02%
-12.39%
-31.25%
-11.18%
-10.09%
+226.43%
-40.32%
2995
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
12.580
0.000
0.00%
7.00
0.00
0.00
718.13M
56.43M
1.12
3.29
13.290
3.555
0.00
0.00
+0.32%
-4.70%
-2.63%
+1.13%
+81.79%
+66.62%
-3.90%
2996
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
4.850
+0.100
+2.11%
7.81
2.56M
7.82M
715.36M
147.50M
3.89
0.93
4.995
1.990
0.00
0.00
+10.73%
+18.87%
+27.97%
+36.62%
+34.35%
+118.47%
+49.23%
2997
Fidus Investment Corp
Fidus Investment Corp
FDUS
18.840
-0.175
-0.92%
7.50
212.22K
3.18M
715.06M
37.95M
1.68
0.95
22.090
16.865
2.13
11.30
+0.05%
+0.96%
-1.82%
+4.61%
-5.18%
-6.87%
-2.38%
2998
Sealsq Corp
Sealsq Corp
LAES
3.700
+0.150
+4.23%
4.26
18.65M
53.04M
714.19M
193.02M
8.16
0.82
8.710
1.990
0.00
0.00
+3.93%
+32.62%
+24.58%
-7.27%
-24.64%
+6.94%
-2.12%
2999
SmartFinancial Inc
SmartFinancial Inc
SMBK
41.690
+0.840
+2.06%
7.23
37.99K
861.91K
712.84M
17.10M
2.31
0.70
43.905
30.950
0.32
0.76
-0.43%
+2.84%
+0.97%
+8.60%
+12.22%
+29.67%
+12.71%
3000
Blackboxstocks Ord Shs
Blackboxstocks Ord Shs
ALOY
11.640
+0.645
+5.87%
4.25
2.64M
21.79M
712.54M
61.21M
13.21
1.02
26.900
3.732
0.00
0.00
+10.33%
+32.57%
+23.17%
-33.49%
--
--
--
KeyAI