tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51747.700+0.05%
SPX500
SPX500
US500
7418.300-0.02%
NAS100
NAS100
NAS100
28500.400-0.27%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.12%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2911
South Plains Financial Inc
South Plains Financial Inc
SPFI
44.225
+0.385
+0.88%
6.60
129.12K
4.41M
833.16M
18.84M
2.69
0.56
45.090
33.660
0.64
1.44
-0.06%
+4.95%
+4.85%
+2.28%
+8.21%
+10.87%
+13.98%
2912
Odyssey Therapeutics Ord Shs (Proposed)
Odyssey Therapeutics Ord Shs (Proposed)
ODTX
17.600
-1.010
-5.43%
4.42
150.69K
1.78M
830.27M
47.17M
7.68
0.43
20.300
15.350
0.00
0.00
+3.17%
+4.58%
-4.71%
--
--
--
--
2913
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
59.670
+3.040
+5.37%
6.73
752.14K
29.98M
830.05M
13.91M
14.47
1.09
35.800
7.780
0.00
0.00
+32.63%
+62.59%
+221.84%
+122.65%
+104.21%
+455.07%
+118.81%
2914
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
11.600
-0.100
-0.85%
7.14
733.23K
6.28M
828.46M
71.42M
4.40
0.93
18.310
4.050
0.00
0.00
+5.74%
-4.61%
+9.33%
+0.09%
-14.26%
+28.18%
-30.08%
2915
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
13.450
0.000
0.00%
7.95
0.00
0.00
828.43M
61.37M
4.06
2.82
13.825
8.560
0.00
0.00
+0.60%
+5.08%
+11.62%
+0.60%
+26.89%
+54.60%
--
2916
Cantaloupe Inc
Cantaloupe Inc
CTLP
11.200
0.000
0.00%
7.54
0.00
0.00
825.82M
73.72M
0.17
1.35
11.200
7.570
0.00
0.00
+2.56%
+4.09%
+3.23%
+6.06%
+5.86%
+35.43%
+5.46%
2917
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
41.990
+0.620
+1.50%
6.81
152.92K
4.86M
823.48M
19.61M
3.72
1.22
40.720
29.390
1.10
2.61
-0.21%
+5.19%
+3.25%
+12.97%
+18.58%
+19.22%
+18.55%
2918
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
4.455
-0.225
-4.81%
5.73
456.25K
1.01M
823.06M
184.75M
4.70
0.57
8.575
1.760
0.00
0.00
+12.78%
+9.73%
+18.48%
-17.96%
+16.62%
+159.01%
+26.92%
2919
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
4.545
-0.515
-10.18%
5.28
2.04M
7.09M
822.19M
180.90M
14.82
1.92
10.700
3.080
0.00
0.00
-5.31%
-7.24%
-15.05%
-36.43%
-9.28%
-44.51%
+16.84%
2920
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
3.180
0.000
0.00%
5.89
0.00
0.00
819.46M
257.40M
0.31
1.63
4.175
0.807
0.00
0.00
+0.95%
+0.32%
+0.95%
+46.54%
+4.61%
+169.49%
-14.05%
2921
Alerus Financial Corp
Alerus Financial Corp
ALRS
32.170
+0.010
+0.03%
6.44
217.90K
4.83M
817.32M
25.41M
2.39
1.07
29.000
20.260
0.84
2.61
-1.29%
+4.21%
+5.10%
+24.02%
+32.06%
+48.66%
+42.85%
2922
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
10.145
-0.305
-2.92%
7.36
1.97M
15.23M
817.14M
80.55M
5.31
0.91
19.980
7.110
0.00
0.00
-13.36%
-25.07%
-27.33%
-39.40%
+8.27%
+10.63%
+16.74%
2923
Hometrust Bancshares Ord Shs
Hometrust Bancshares Ord Shs
HTB
48.510
+0.290
+0.60%
6.45
134.63K
2.90M
815.12M
16.80M
3.04
1.06
47.644
34.660
0.50
1.03
-1.84%
+0.79%
-0.96%
+6.08%
+12.95%
+17.63%
+12.97%
2924
Unusual Machines Inc
Unusual Machines Inc
UMAC
21.580
+1.910
+9.71%
6.43
4.96M
65.20M
814.86M
37.76M
10.11
1.72
32.000
4.810
0.00
0.00
+29.69%
+4.10%
+10.55%
+45.61%
+41.23%
+89.80%
+69.39%
2925
Transcat Inc
Transcat Inc
TRNS
87.150
-0.920
-1.04%
6.37
132.52K
7.58M
813.45M
9.33M
2.86
1.63
91.450
50.230
0.00
0.00
-2.93%
-1.36%
-2.77%
+12.76%
+48.97%
+4.46%
+53.62%
2926
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.840
-0.040
-1.39%
5.78
47.29K
82.94K
812.24M
286.00M
2.25
0.49
3.330
2.150
0.00
0.00
-1.05%
-4.05%
-1.39%
+2.16%
+2.16%
+12.70%
+14.52%
2927
Navient Corp
Navient Corp
NAVI
8.455
-0.155
-1.80%
6.04
1.08M
6.66M
811.68M
96.00M
2.32
1.60
16.070
7.860
0.64
7.56
-2.48%
+5.29%
+0.30%
-4.89%
-14.42%
-38.24%
-34.96%
2928
ASGN Ord Shs
ASGN Ord Shs
EFOR
19.650
-0.730
-3.58%
5.07
851.00K
8.34M
811.54M
41.30M
5.29
0.91
60.750
16.900
0.00
0.00
+5.19%
+5.87%
+7.32%
-6.38%
--
--
--
2929
Hyperliquid Strategies Ord Shs
Hyperliquid Strategies Ord Shs
PURR
6.510
-0.340
-4.96%
--
7.55M
33.77M
807.85M
124.09M
6.42
0.75
4.650
3.330
0.00
0.00
-3.98%
-13.89%
-17.59%
+4.16%
+48.97%
--
+82.87%
2930
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
12.450
-0.120
-0.95%
6.42
241.44K
1.67M
807.61M
64.87M
2.20
0.81
15.827
11.818
1.68
13.49
-4.16%
-0.80%
+3.92%
-5.82%
-5.61%
-18.06%
-10.50%
2931
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
14.875
+0.435
+3.01%
6.34
585.11K
4.90M
806.63M
54.23M
5.05
1.02
21.700
5.260
0.00
0.00
-7.55%
-3.47%
+3.44%
+64.18%
+67.51%
-15.00%
+37.35%
2932
Daqo New Energy Corp
Daqo New Energy Corp
DQ
11.910
-0.090
-0.75%
5.99
658.60K
2.24M
805.90M
67.67M
5.00
1.21
36.590
12.830
0.00
0.00
-0.08%
-2.93%
-10.99%
-45.96%
-53.59%
-52.46%
-59.63%
2933
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR_r_w
--
0.000
0.00%
--
0.00
0.00
804.65M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
2934
GFR_r.NB
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
804.65M
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
2935
Churchill Capital XI Units
Churchill Capital XI Units
CCXI
14.440
-0.210
-1.43%
--
2.07M
22.86M
804.31M
55.70M
5.80
0.85
11.000
10.070
0.00
0.00
-1.16%
-11.03%
+20.43%
+41.02%
--
--
--
2936
Cryoport Inc
Cryoport Inc
CYRX
16.020
-0.400
-2.44%
7.26
799.21K
11.06M
804.17M
50.20M
5.07
1.12
15.290
5.310
0.00
0.00
-2.85%
+1.91%
+3.22%
+54.34%
+69.70%
+100.75%
+66.88%
2937
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
11.750
+0.260
+2.26%
5.22
879.50K
7.45M
802.91M
68.33M
9.31
0.95
36.259
3.890
0.00
0.00
+6.14%
-4.32%
+5.48%
-23.15%
-54.91%
+157.11%
-53.00%
2938
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
45.655
-0.205
-0.45%
6.98
193.14K
6.84M
801.61M
17.56M
7.21
0.81
44.300
24.415
0.20
0.43
-3.31%
-1.41%
-1.35%
+10.41%
+51.48%
+76.41%
+63.93%
2939
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
26.300
+0.070
+0.27%
6.68
241.65K
2.74M
797.81M
30.33M
2.84
1.09
31.980
16.825
0.00
0.00
-0.98%
-3.02%
+2.98%
-12.04%
-0.53%
+22.38%
-10.12%
2940
Movado Group Inc
Movado Group Inc
MOV
35.880
-1.740
-4.63%
6.35
204.06K
3.27M
797.51M
22.23M
3.82
1.13
35.780
14.705
1.40
3.90
-9.80%
-5.43%
-5.68%
+31.28%
+56.75%
+117.59%
+74.01%

Stock Analysis

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey4 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey5 hours ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey7 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey8 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey10 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey11 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.