tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%

Personal & Household Products & Services

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.63%
WD-40 Co+4.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2911
Bright Minds Biosciences Inc
Bright Minds Biosciences Inc
DRUG
90.220
+0.810
+0.91%
5.01
96.08K
7.03M
688.90M
7.64M
3.56
-0.17
131.880
33.010
0.00
0.00
-6.01%
+18.95%
+5.31%
+42.89%
+182.03%
+151.17%
+15.61%
2912
Asset Entities Inc
Asset Entities Inc
ASST
1.030
+0.060
+6.19%
3.69
140.72M
110.64M
686.86M
666.85M
13.14
-0.66
13.420
0.387
0.00
0.00
+0.98%
+40.71%
+30.51%
+23.44%
-76.38%
+116.61%
+39.57%
2913
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
45.470
+1.410
+3.20%
6.92
422.25K
10.43M
686.12M
15.09M
8.44
-0.50
54.700
10.200
0.00
0.00
-7.58%
+9.59%
+3.79%
+15.58%
+126.22%
+321.41%
+12.83%
2914
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
60.760
+0.960
+1.61%
7.15
35.02K
1.69M
686.02M
11.29M
2.04
-0.65
63.540
45.100
0.94
1.54
+2.50%
+2.55%
-1.59%
+26.29%
+5.95%
+8.77%
+2.77%
2915
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
6.810
+0.150
+2.25%
4.49
7.08M
35.01M
686.02M
100.74M
11.86
-1.29
12.580
1.490
0.00
0.00
+2.87%
+30.46%
+20.11%
-16.03%
+114.15%
+317.79%
+28.49%
2916
Carriage Services Inc
Carriage Services Inc
CSV
43.440
+0.050
+0.12%
8.25
88.23K
2.00M
683.97M
15.75M
2.01
-1.04
49.410
35.510
0.45
1.03
+2.79%
+0.86%
-1.56%
-2.29%
-4.08%
+8.38%
+2.70%
2917
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
33.020
+0.480
+1.48%
7.56
77.95K
1.98M
683.24M
20.69M
1.70
-0.48
37.130
26.750
1.02
3.08
+1.04%
+0.76%
-6.25%
+5.87%
+0.55%
-5.39%
+1.51%
2918
Green Dot Corp
Green Dot Corp
GDOT
12.250
-0.030
-0.24%
6.72
1.67M
7.53M
678.91M
55.42M
1.87
-2.05
15.410
6.125
0.00
0.00
-4.74%
-4.60%
-5.70%
-1.61%
+19.40%
+35.36%
-4.37%
2919
Steel Partners Holdings LP
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2920
Ur-Energy Inc
Ur-Energy Inc
URG
1.800
+0.090
+5.26%
7.67
13.31M
11.78M
676.53M
375.85M
9.35
-0.98
3.300
0.780
0.00
0.00
+9.76%
+32.35%
+35.34%
+11.80%
+33.33%
+57.89%
+29.50%
2921
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
9.250
-0.360
-3.75%
7.02
285.96K
2.05M
675.60M
73.04M
4.16
-0.87
11.655
7.640
0.00
0.00
-3.04%
-0.54%
-2.73%
+16.35%
+0.00%
-3.55%
-1.60%
2922
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
13.660
+0.230
+1.71%
7.28
141.54K
949.79K
674.63M
49.39M
2.97
-0.39
18.010
13.030
1.80
13.17
+4.04%
-1.23%
-6.25%
-0.65%
-19.31%
-16.07%
+2.40%
2923
TAT Technologies Ltd
TAT Technologies Ltd
TATT
51.940
-0.220
-0.42%
7.80
144.18K
5.98M
672.66M
12.95M
2.62
-0.48
53.590
23.370
0.00
0.00
+0.87%
+16.61%
+32.94%
+33.66%
+60.53%
+84.64%
+16.30%
2924
Tiptree Inc
Tiptree Inc
TIPT
17.720
+0.190
+1.08%
5.68
215.03K
3.02M
670.17M
37.82M
1.79
-0.91
27.410
17.070
0.24
1.35
+0.23%
-3.75%
-2.69%
+3.26%
-17.62%
-11.53%
-3.01%
2925
Tactile Systems Technology Inc
Tactile Systems Technology Inc
TCMD
30.000
+0.050
+0.17%
8.47
259.61K
5.94M
670.07M
22.34M
2.30
-0.63
31.130
8.610
0.00
0.00
-1.41%
+2.56%
+5.52%
+106.47%
+192.68%
+71.53%
+3.45%
2926
Gannett Co Inc
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
669.34M
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2927
ThredUp Inc
ThredUp Inc
TDUP
5.350
-0.590
-9.93%
7.01
3.49M
14.24M
669.21M
125.09M
11.44
-1.42
12.280
1.650
0.00
0.00
-12.01%
-15.21%
-32.87%
-41.27%
-33.13%
+136.73%
-16.28%
2928
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
14.540
-0.090
-0.62%
7.26
298.69K
3.06M
668.44M
45.97M
2.46
-0.65
31.235
11.930
0.00
0.00
-0.34%
+1.47%
+4.98%
+9.32%
-32.90%
-51.53%
+1.11%
2929
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSE
11.920
-0.560
-4.49%
1.66
29.00K
198.89K
665.45M
55.83M
5.00
-1.69
16.350
7.890
0.00
0.00
+3.38%
-5.40%
-1.65%
+14.73%
+5.67%
-20.95%
-5.99%
2930
Shutterstock Inc
Shutterstock Inc
SSTK
18.720
+0.030
+0.16%
6.62
173.75K
1.45M
664.62M
35.50M
2.46
-0.69
32.200
14.350
1.29
6.89
-0.37%
-0.69%
-0.53%
-26.99%
-6.12%
-40.46%
-1.99%
2931
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
21.880
+0.230
+1.06%
7.00
164.10K
2.97M
664.42M
30.37M
2.35
-0.41
27.070
15.030
0.49
2.26
+4.64%
+3.70%
+3.21%
+15.89%
+29.24%
-11.99%
+2.15%
2932
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
3.230
-0.070
-2.12%
6.75
4.62M
9.83M
663.54M
205.43M
4.92
-0.37
4.130
0.693
0.00
0.00
-15.89%
-12.47%
-14.55%
+17.45%
+116.78%
+46.15%
-12.70%
2933
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
7.090
-0.070
-0.98%
7.34
5.76M
29.91M
662.04M
93.38M
7.40
-0.56
14.490
3.650
0.00
0.00
+12.36%
+30.81%
+24.60%
-29.17%
-26.60%
+36.08%
+32.52%
2934
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
22.000
-0.160
-0.72%
7.15
300.81K
5.25M
661.17M
30.05M
2.21
-0.96
46.650
15.895
0.00
0.00
+0.09%
+10.17%
+9.51%
-27.77%
-19.94%
-40.01%
+11.06%
2935
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
12.540
+0.370
+3.04%
7.06
1.37M
11.56M
660.86M
52.70M
4.60
-1.04
13.410
4.020
0.00
0.00
-9.78%
+3.12%
+1.70%
+36.90%
+67.87%
+31.72%
+1.46%
2936
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
3.855
-0.455
-10.56%
6.12
3.42M
9.84M
660.15M
171.24M
10.90
-1.06
9.560
2.500
0.07
1.81
-9.51%
-4.34%
-13.57%
+19.72%
-10.56%
-56.88%
-4.10%
2937
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
6.060
-0.190
-3.04%
5.56
3.00
18.00
658.56M
108.67M
2.23
-0.00
9.500
5.785
0.00
0.00
-3.96%
-3.96%
--
--
--
--
-4.42%
2938
SmartFinancial Inc
SmartFinancial Inc
SMBK
38.610
+0.600
+1.58%
7.46
58.89K
986.70K
657.45M
17.03M
3.13
-0.70
40.083
26.310
0.32
0.82
+3.60%
+4.13%
-2.57%
+11.91%
+8.52%
+23.79%
+4.38%
2939
Groupon Inc
Groupon Inc
GRPN
16.130
-0.010
-0.06%
7.15
590.27K
7.30M
657.33M
40.75M
3.59
-0.44
43.080
9.210
0.00
0.00
-0.86%
-9.59%
+3.60%
-20.42%
-51.43%
+48.53%
-8.40%
2940
Drugs Made In America Acquisition II Units
Drugs Made In America Acquisition II Units
DMIIU
10.010
-0.030
-0.30%
--
174.00
1.74K
656.41M
65.58M
0.00
-0.06
10.060
9.935
0.00
0.00
+0.10%
-0.15%
-0.10%
+0.15%
--
--
-0.05%
KeyAI