tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2911
California Bancorp
California Bancorp
BCAL
17.200
-0.090
-0.52%
--
82.72K
1.31M
558.37M
32.46M
1.82%
0.38%
18.490
11.870
0.00
0.00%
+0.58%
+2.44%
+6.83%
+21.04%
+16.68%
+18.86%
+3.99%
2912
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
30.510
-0.350
-1.13%
5.75
132.47K
2.04M
557.17M
18.26M
1.78%
0.77%
41.835
23.100
0.00
0.00%
-4.11%
-2.77%
-0.06%
+0.19%
+11.71%
-18.35%
-14.99%
2913
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
49.080
-0.170
-0.35%
6.66
26.05K
465.54K
556.84M
11.35M
1.34%
0.72%
50.500
32.040
0.98
1.99%
-0.92%
+0.73%
+6.27%
+21.54%
+24.41%
+44.52%
+41.84%
2914
Critical Metals Corp
Critical Metals Corp
CRML
6.220
-0.010
-0.16%
--
1.95M
8.64M
556.63M
89.49M
4.65%
0.71%
9.890
1.230
0.00
0.00%
+7.05%
-3.71%
+6.32%
+129.52%
+286.33%
-4.16%
-8.39%
2915
MarineMax Inc
MarineMax Inc
HZO
25.920
-0.770
-2.88%
6.51
289.20K
3.99M
556.13M
21.46M
3.68%
1.06%
37.860
16.850
0.00
0.00%
-2.04%
-4.74%
+0.58%
+2.49%
+12.74%
-13.02%
-10.46%
2916
Ibex Ltd
Ibex Ltd
IBEX
41.580
+11.120
+36.51%
6.90
1.47M
47.31M
556.02M
13.37M
15.65%
10.50%
32.080
16.480
0.00
0.00%
+41.62%
+40.80%
+42.49%
+45.99%
+64.86%
+147.50%
+93.48%
2917
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
10.010
-0.430
-4.12%
4.88
1.47M
9.00M
554.81M
55.43M
5.26%
0.86%
16.850
5.000
0.00
0.00%
-10.22%
-17.74%
-22.40%
+17.07%
+37.68%
+70.23%
+1.93%
2918
Vestis Corp
Vestis Corp
VSTS
4.200
-0.160
-3.67%
--
1.65M
3.59M
553.71M
131.84M
3.75%
0.87%
17.830
3.980
0.10
2.50%
-7.89%
-9.09%
-8.89%
-27.46%
-57.99%
-71.44%
-72.44%
2919
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
14.710
-0.420
-2.78%
6.37
80.53K
885.76K
553.71M
37.64M
1.12%
1.11%
16.290
11.584
0.68
4.62%
-2.25%
-2.96%
+2.79%
+15.37%
+13.59%
-2.77%
+3.44%
2920
Helen of Troy Ltd
Helen of Troy Ltd
HELE
24.120
-0.580
-2.35%
6.12
510.34K
10.85M
553.43M
22.94M
3.31%
0.78%
77.950
20.020
0.00
0.00%
-5.67%
-0.78%
+2.33%
-8.60%
-54.36%
-55.70%
-59.68%
2921
Titan International Inc
Titan International Inc
TWI
8.640
-0.100
-1.14%
6.49
251.56K
1.18M
551.69M
63.85M
2.51%
0.64%
10.940
5.933
0.00
0.00%
-1.70%
-3.57%
+1.17%
-4.31%
-0.91%
+8.67%
+27.24%
2922
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
33.220
-0.480
-1.42%
6.79
28.01K
747.62K
550.85M
16.58M
2.41%
0.71%
36.400
24.100
0.40
1.20%
-2.52%
-3.71%
+0.66%
+6.85%
+16.15%
+33.57%
+16.56%
2923
Thryv Holdings Inc
Thryv Holdings Inc
THRY
12.510
-0.480
-3.70%
6.66
386.69K
3.66M
549.52M
43.93M
3.84%
0.77%
20.920
10.025
0.00
0.00%
+0.07%
-2.34%
-5.37%
-3.39%
-17.26%
-27.22%
-15.47%
2924
EVgo Inc
EVgo Inc
EVGO
4.110
+0.170
+4.31%
6.14
4.12M
12.05M
548.79M
133.53M
7.10%
1.46%
9.070
2.195
0.00
0.00%
+4.58%
+0.00%
+9.01%
-9.07%
+48.91%
+0.98%
+1.48%
2925
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
39.580
-0.270
-0.68%
6.21
52.33K
1.69M
548.25M
13.85M
1.56%
1.00%
41.250
25.000
0.00
0.00%
-1.00%
-1.07%
+1.20%
+33.31%
+18.50%
+57.12%
+16.58%
2926
Prime Medicine Inc
Prime Medicine Inc
PRME
4.070
-0.010
-0.25%
5.50
2.71M
8.78M
547.39M
134.49M
4.53%
0.79%
5.170
1.110
0.00
0.00%
+9.40%
+18.31%
+11.81%
+152.01%
+108.71%
+1.75%
+39.38%
2927
Flora Growth Corp
Flora Growth Corp
FLGC
24.250
+0.450
+1.89%
6.27
5.82K
130.98K
547.30M
22.57M
10.46%
0.54%
82.290
15.150
0.00
0.00%
+7.77%
+17.14%
+3.19%
+3268.05%
+3811.29%
+2426.04%
+2254.36%
2928
Quhuo Ltd
Quhuo Ltd
QH
6.095
+0.005
+0.08%
4.26
44.17K
177.58K
546.69M
89.70M
4.18%
0.74%
169.074
3.930
0.00
0.00%
+12.87%
+31.92%
+5251.18%
+454.09%
+303.64%
+358.27%
+317.46%
2929
CNB Financial Corp
CNB Financial Corp
CCNE
25.810
-0.240
-0.92%
6.33
83.41K
1.74M
545.10M
21.12M
1.40%
0.85%
29.290
19.320
0.72
2.78%
-0.92%
-2.67%
+2.38%
+19.93%
+16.47%
+10.29%
+3.82%
2930
Financial Institutions Inc
Financial Institutions Inc
FISI
27.050
-0.190
-0.70%
6.47
96.42K
2.13M
544.45M
20.13M
1.24%
1.05%
29.785
20.970
1.22
4.51%
-1.45%
-2.06%
+2.50%
+10.67%
+6.62%
+6.74%
-0.87%
2931
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
16.530
-0.050
-0.30%
6.72
346.74K
3.24M
544.41M
32.93M
1.20%
1.09%
20.880
16.120
1.52
9.19%
-5.10%
-3.83%
+0.12%
-8.26%
-12.44%
-21.84%
-16.13%
2932
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
20.140
+0.280
+1.41%
--
868.87K
11.66M
544.29M
27.03M
4.27%
0.59%
39.070
12.900
0.00
0.00%
-3.82%
-21.90%
-12.20%
-32.32%
--
--
--
2933
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
+0.000
+0.00%
--
0.00
0.00
542.85M
62.54M
0.68%
2.86%
11.436
4.620
0.00
0.00%
-0.91%
-5.03%
-4.40%
+21.05%
+19.23%
-19.70%
+59.85%
2934
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
1.050
-0.020
-1.88%
--
491.15K
352.02K
542.13M
516.36M
6.54%
0.29%
3.990
0.172
0.00
0.00%
+38.69%
+43.74%
+10.86%
+275.23%
-23.72%
-72.58%
-52.36%
2935
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
6.590
-0.210
-3.09%
6.50
1.34M
4.17M
542.05M
82.25M
3.82%
0.68%
30.240
4.160
0.00
0.00%
-0.30%
-5.31%
-6.65%
+10.94%
-6.39%
-71.49%
-44.52%
2936
Beyond Inc
Beyond Inc
BYON
9.440
+0.000
+0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21%
0.81%
12.240
3.540
0.00
0.00%
-2.68%
+6.66%
+15.68%
+47.26%
+74.81%
-10.35%
+91.48%
2937
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
+0.000
+0.00%
--
0.00
0.00
540.87M
66.28M
1.35%
1.37%
8.345
0.830
0.00
0.00%
-0.48%
-1.68%
+3.42%
+371.67%
+416.45%
+225.09%
+416.45%
2938
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
3.160
+0.010
+0.32%
--
2.55M
5.72M
540.25M
170.96M
5.07%
0.67%
12.680
2.500
0.10
3.32%
-6.50%
-11.36%
-9.71%
+16.17%
-42.54%
-72.71%
-68.17%
2939
Dakota Gold Corp
Dakota Gold Corp
DC
4.810
-0.060
-1.23%
6.35
1.36M
4.05M
539.97M
112.26M
6.56%
0.84%
5.150
2.050
0.00
0.00%
+8.33%
+16.18%
+20.55%
+23.01%
+71.78%
+110.04%
+118.63%
2940
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
11.030
-0.030
-0.27%
6.83
93.70K
781.89K
537.68M
48.75M
1.53%
0.69%
14.520
8.492
0.00
0.00%
-2.99%
+1.47%
-0.36%
+5.34%
-7.54%
+5.19%
-14.89%
KeyAI