tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51320.200+0.04%
SPX500
SPX500
US500
7696.400+0.02%
NAS100
NAS100
NAS100
30478.400+0.12%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2911
Spire Global Inc
Spire Global Inc
SPIR
12.260
+0.050
+0.41%
6.27
132.68K
1.63M
493.10M
40.22M
8.19
51.83
25.930
6.600
0.00
0.00
+6.79%
+6.79%
-10.63%
-30.48%
-8.30%
+5.05%
+63.60%
2912
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
32.870
+0.430
+1.33%
5.72
2.98K
97.77K
491.41M
14.95M
2.21
0.03
34.423
25.149
1.14
3.46
-1.50%
-1.31%
-0.30%
-2.12%
+17.79%
+15.88%
+14.47%
2913
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
1.580
+0.170
+12.06%
5.76
1.42M
2.12M
490.75M
310.60M
13.83
90.89
2.730
1.070
0.00
0.00
+17.91%
+22.48%
+3.95%
-8.67%
+17.04%
+26.40%
-15.51%
2914
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
20.270
+0.090
+0.45%
6.45
2.20K
44.65K
490.33M
24.19M
1.43
0.02
21.100
13.910
0.00
0.00
-1.12%
-0.10%
+0.45%
+1.55%
+20.06%
+36.27%
+24.10%
2915
MLAA.NB
MLAA.NB
MLAA
10.010
0.000
0.00%
0.00
0.00
0.00
490.29M
48.98M
0.10
56.71
11.200
9.395
0.00
0.00
+0.00%
-0.10%
+0.20%
+0.81%
+1.52%
+1.52%
+1.52%
2916
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.250
-0.030
-1.32%
5.70
142.38K
317.65K
488.22M
216.99M
5.26
123.10
3.410
1.650
0.00
0.00
+3.21%
+4.65%
-2.60%
+17.19%
-14.45%
+7.66%
-9.64%
2917
MapLight Therapeutics Inc
MapLight Therapeutics Inc
MPLT
10.760
-0.010
-0.09%
0.00
23.37K
247.64K
487.97M
45.35M
7.42
11.77
40.430
9.100
0.00
0.00
-5.09%
-21.08%
-13.72%
-68.45%
-48.06%
-41.00%
-38.40%
2918
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
4.750
-0.100
-2.06%
6.91
8.14K
38.72K
487.25M
102.58M
10.92
0.02
5.295
2.780
0.00
0.00
+5.58%
+9.11%
+11.29%
+50.16%
+7.50%
+10.77%
+9.74%
2919
TAT Technologies Ltd
TAT Technologies Ltd
TATT
37.390
-0.780
-2.04%
6.39
3.68K
138.58K
485.32M
12.98M
4.75
11.94
64.500
31.520
0.00
0.00
+0.00%
-3.08%
-0.47%
-17.61%
-9.64%
-7.23%
-16.08%
2920
Rice Acquisition 3 Ord Shs Class A
Rice Acquisition 3 Ord Shs Class A
KRSP
10.550
-0.040
-0.38%
0.00
16.80K
177.19K
485.30M
46.00M
0.85
3.53
11.890
10.210
0.00
0.00
+0.00%
-0.66%
-0.66%
+1.15%
+1.74%
-1.59%
+2.73%
2921
Spring Valley Acquisition III Ord Shs Class A
Spring Valley Acquisition III Ord Shs Class A
SVAC
9.120
0.000
0.00%
--
0.00
0.00
484.21M
26.67M
11.79
0.64
12.000
10.030
0.00
0.00
-11.11%
-11.11%
-11.71%
-13.23%
-9.88%
--
-10.15%
2922
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
9.600
-0.085
-0.88%
6.00
6.16K
59.17K
483.74M
50.39M
4.69
11.51
12.028
5.481
0.00
0.00
-3.53%
-4.38%
+2.68%
-17.93%
+36.72%
+33.34%
+45.07%
2923
Core Laboratories Inc
Core Laboratories Inc
CLB
10.490
-0.140
-1.32%
6.79
117.14K
1.24M
483.59M
46.10M
5.08
64.50
20.315
9.781
0.04
0.38
-8.38%
-16.88%
-13.02%
-3.85%
-34.78%
-15.78%
-34.42%
2924
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.300
-0.010
-0.10%
0.00
19.93K
205.24K
483.58M
46.95M
0.09
0.07
10.330
9.900
0.00
0.00
+0.20%
+0.00%
+0.29%
+1.18%
+2.18%
+3.62%
+2.69%
2925
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
35.030
+0.450
+1.30%
6.37
1.31K
45.43K
482.36M
13.77M
2.38
0.02
36.120
22.197
0.90
2.59
-2.18%
+0.26%
+3.92%
+15.41%
+37.13%
+40.46%
+43.96%
2926
Entera Bio Ltd
Entera Bio Ltd
ENTX
2.800
-0.010
-0.36%
6.23
41.33K
116.30K
482.30M
172.25M
11.03
34.07
4.200
0.910
0.00
0.00
-5.07%
-1.06%
-19.02%
+70.30%
+146.49%
+56.11%
+44.84%
2927
mF International Limited
mF International Limited
MFI
9.600
+0.200
+2.13%
1.88
100.00
950.00
481.73M
50.18M
1.91
0.05
60.730
5.555
0.00
0.00
+2.54%
+0.48%
+1.99%
+5.56%
-9.52%
-73.39%
-48.87%
2928
OBOOK Holdings Ord Shs Class A
OBOOK Holdings Ord Shs Class A
OWLS
5.450
-0.140
-2.50%
0.00
1.10K
5.95K
481.40M
88.33M
4.97
0.03
90.000
4.765
0.00
0.00
-0.55%
+2.27%
-2.88%
-4.42%
-7.06%
-90.28%
-19.16%
2929
Intrepid Potash Inc
Intrepid Potash Inc
IPI
35.840
-0.880
-2.40%
6.28
28.79K
1.04M
481.33M
13.43M
5.28
50.55
50.340
22.550
0.00
0.00
-6.22%
-13.24%
-5.33%
+7.11%
-14.94%
+14.95%
+29.08%
2930
Wabash National Corp
Wabash National Corp
WNC
11.710
-0.050
-0.43%
6.78
134.65K
1.57M
477.07M
40.74M
6.88
77.60
14.470
6.590
0.32
2.73
-1.18%
-10.08%
-5.80%
-14.46%
+38.37%
+14.87%
+38.43%
2931
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
9.260
+0.010
+0.11%
7.00
33.88K
312.49K
476.52M
51.46M
6.36
26.41
11.033
4.934
0.32
3.51
-3.95%
-8.87%
-9.31%
+10.97%
+41.34%
+48.78%
+53.10%
2932
Neuropace Inc
Neuropace Inc
NPCE
13.970
-0.240
-1.69%
7.09
11.41K
158.25K
476.24M
34.09M
8.70
0.07
19.600
9.220
0.00
0.00
-0.85%
-3.59%
-1.27%
-15.43%
-0.64%
+36.79%
-9.46%
2933
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.450
0.000
0.00%
--
0.00
0.00
476.13M
41.55M
0.00
0.00
11.380
10.700
0.00
0.00
-0.09%
-0.35%
+0.13%
+1.06%
+2.05%
+5.32%
+2.32%
2934
Gold Resource Corp
Gold Resource Corp
GORO
3.520
-0.130
-3.56%
4.98
264.86K
923.88K
474.81M
134.89M
7.94
63.21
4.239
2.480
0.00
0.00
+1.15%
-2.76%
-9.04%
-33.33%
-30.71%
+12.82%
+6.02%
2935
Arko Corp.
Arko Corp.
ARKO
4.230
0.000
0.00%
6.87
76.72K
324.79K
474.56M
112.19M
3.07
25.61
8.699
3.627
0.12
2.83
-2.53%
-4.50%
-9.21%
-46.46%
-25.08%
-9.83%
-5.12%
2936
Crane Harbor Acquisition II Units
Crane Harbor Acquisition II Units
CRAN
10.100
0.000
0.00%
0.00
0.00
0.00
473.69M
46.90M
--
--
10.210
9.130
0.00
0.00
-0.39%
-0.39%
-0.69%
+1.00%
+1.61%
+2.02%
+2.02%
2937
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.490
-0.030
-0.29%
0.00
100.00
1.05K
472.89M
45.08M
0.47
0.04
10.990
10.120
0.00
0.00
-0.57%
-1.77%
+0.10%
+1.25%
+1.35%
+0.38%
+2.34%
2938
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
38.910
+1.710
+4.60%
6.97
17.39K
663.26K
472.76M
12.15M
7.25
0.06
80.840
33.968
0.00
0.00
+10.20%
-7.32%
-17.08%
-34.47%
-43.80%
-38.64%
-25.49%
2939
908 Devices Inc.
908 Devices Inc.
MASS
11.520
+0.580
+5.30%
7.48
23.36K
262.82K
472.67M
41.03M
6.21
17.47
11.510
5.025
0.00
0.00
+16.03%
+18.78%
+4.64%
+30.65%
+85.35%
+52.25%
+119.24%
2940
Sight Sciences Inc
Sight Sciences Inc
SGHT
8.680
+0.180
+2.12%
6.55
26.25K
227.80K
472.28M
54.41M
4.70
0.10
9.236
3.190
0.00
0.00
+6.63%
+7.83%
+4.33%
+48.63%
+137.16%
+145.20%
+9.46%

Stock Analysis

Broadcom Stock Forecast: Down Over 30% Since June, Can the Stock Rebound From Here?

On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?

TradingKey2 hours ago
On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey5 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey5 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey7 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey9 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey11 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.