tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2911
Mitek Systems Inc
Mitek Systems Inc
MITK
17.570
-0.310
-1.73%
8.64
954.97K
14.23M
795.61M
45.28M
2.73
0.91
15.795
8.075
0.00
0.00
+5.34%
+24.35%
+15.14%
+19.93%
+92.23%
+85.73%
+66.54%
2912
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
3.660
+0.155
+4.42%
5.01
10.07K
19.66K
794.45M
217.06M
4.70
0.37
4.170
1.070
0.00
0.00
+39.69%
+54.43%
+67.89%
+38.11%
+100.00%
+213.62%
+63.39%
2913
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
72.900
+1.690
+2.37%
6.47
104.36K
4.60M
792.70M
10.87M
3.69
1.08
72.750
53.760
1.69
2.31
+2.22%
+5.70%
+6.11%
+18.88%
+17.60%
+28.94%
+18.42%
2914
Dakota Gold Corp
Dakota Gold Corp
DC
5.925
-0.055
-0.92%
6.62
1.13M
3.87M
791.09M
133.52M
3.34
0.87
7.250
2.880
0.00
0.00
+4.68%
+6.18%
+8.52%
-2.87%
+11.79%
+76.87%
+4.31%
2915
Isoenergy Ord Shs
Isoenergy Ord Shs
ISOU
13.050
+0.770
+6.27%
4.26
240.95K
1.35M
790.88M
60.60M
8.87
2.27
18.450
8.240
0.00
0.00
+14.47%
+21.06%
+11.83%
+28.32%
+43.72%
+75.19%
+43.41%
2916
Inventiva SA
Inventiva SA
IVA
4.090
-0.670
-14.08%
--
2.60M
6.24M
790.34M
193.24M
18.17
15.31
7.982
2.854
0.00
0.00
-20.74%
-18.53%
-22.39%
-33.28%
-4.22%
+12.98%
-12.04%
2917
Cryoport Inc
Cryoport Inc
CYRX
15.730
-0.270
-1.69%
8.14
853.79K
10.96M
789.61M
50.20M
3.68
0.67
14.360
5.310
0.00
0.00
+12.68%
+18.18%
+54.06%
+94.44%
+64.54%
+169.35%
+63.85%
2918
Ur-Energy Inc
Ur-Energy Inc
URG
2.100
+0.395
+23.17%
6.95
44.22M
47.69M
789.29M
375.85M
24.63
5.07
3.300
0.980
0.00
0.00
+28.83%
+32.91%
+18.64%
+47.89%
+53.28%
+159.64%
+51.08%
2919
eXp World Holdings Ord Shs
eXp World Holdings Ord Shs
AGNT
4.800
+0.030
+0.63%
3.75
1.14M
4.07M
788.75M
164.32M
6.60
0.71
12.226
4.580
0.20
4.16
-0.21%
+1.48%
-23.20%
-26.04%
-54.76%
-45.27%
-46.96%
2920
Hometrust Bancshares Ord Shs
Hometrust Bancshares Ord Shs
HTB
46.930
+0.705
+1.53%
7.26
50.14K
1.11M
788.57M
16.80M
1.92
1.11
47.644
34.660
0.50
1.06
-0.19%
+3.03%
+3.05%
+10.50%
+12.00%
+29.46%
+9.29%
2921
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
7.615
-1.365
-15.20%
5.56
4.02M
22.89M
788.05M
103.49M
10.02
1.85
14.930
6.890
0.00
0.00
-10.83%
-3.97%
-20.92%
-44.46%
-27.61%
-9.35%
-6.91%
2922
Kura Oncology Inc
Kura Oncology Inc
KURA
8.960
-0.075
-0.83%
7.04
2.66M
15.73M
787.18M
87.86M
5.62
1.35
12.490
5.450
0.00
0.00
-13.93%
-2.61%
-3.14%
+0.00%
-23.02%
+39.56%
-13.76%
2923
Annexon Inc
Annexon Inc
ANNX
5.255
-0.310
-5.57%
5.47
2.10M
7.91M
784.90M
149.36M
4.58
0.65
7.180
1.850
0.00
0.00
-4.80%
+5.95%
-7.64%
+1.84%
+8.13%
+128.48%
+4.68%
2924
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
6.740
0.000
0.00%
6.89
0.00
0.00
783.83M
161.05M
5.44
1.48
12.226
5.660
0.20
2.96
+8.36%
+6.14%
+12.52%
-21.08%
-37.59%
-11.32%
-25.52%
2925
N-Able Inc
N-Able Inc
NABL
4.195
-0.060
-1.41%
6.97
2.01M
4.03M
783.14M
186.68M
6.93
0.82
9.040
3.240
0.00
0.00
+13.07%
+16.85%
-24.00%
-15.76%
-44.51%
-47.56%
-43.92%
2926
Peakstone Realty Trust
Peakstone Realty Trust
PKST
20.990
0.000
0.00%
5.59
0.00
0.00
780.56M
36.79M
0.07
1.99
21.000
10.800
0.65
3.09
+0.10%
+0.19%
+0.29%
+0.72%
+39.84%
+86.74%
+46.27%
2927
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
36.190
+0.570
+1.60%
7.41
252.96K
4.55M
780.53M
21.57M
4.01
0.71
41.530
24.080
0.00
0.00
+0.98%
-4.03%
-1.01%
+9.63%
+34.59%
+31.22%
+37.08%
2928
Nextdoor Holdings Ord Shs Class A
Nextdoor Holdings Ord Shs Class A
NXDR
2.065
-0.100
-4.62%
4.45
2.87M
2.73M
779.78M
377.62M
5.31
0.96
3.720
1.330
0.00
0.00
+0.24%
-0.72%
+25.15%
+28.26%
+11.02%
+31.53%
-1.67%
2929
Navient Corp
Navient Corp
NAVI
8.115
-0.365
-4.30%
6.61
1.59M
8.19M
779.04M
96.00M
6.48
1.19
16.070
7.802
0.64
7.88
-5.09%
-2.81%
-9.63%
-2.23%
-34.66%
-39.89%
-37.58%
2930
Westrock Coffee Co
Westrock Coffee Co
WEST
7.980
-0.520
-6.12%
7.51
686.57K
4.36M
778.38M
97.54M
8.23
1.35
8.976
3.590
0.00
0.00
+0.63%
-4.20%
+39.02%
+104.62%
+99.00%
+19.10%
+96.07%
2931
American Axle and Manufacturing Hold
American Axle and Manufacturing Hold
DCH
6.555
+0.185
+2.90%
5.04
3.65M
11.09M
778.08M
118.70M
7.06
0.89
9.250
3.940
0.00
0.00
+1.00%
+5.73%
+22.29%
+17.68%
--
--
--
2932
PagerDuty Inc
PagerDuty Inc
PD
10.140
-0.550
-5.14%
7.85
2.83M
14.31M
777.32M
76.66M
4.72
0.76
18.000
5.700
0.00
0.00
+41.03%
+45.90%
+36.66%
+27.07%
-19.52%
-32.04%
-22.65%
2933
LB Pharmaceuticals Inc
LB Pharmaceuticals Inc
LBRX
27.100
-0.920
-3.28%
--
147.29K
3.25M
777.09M
28.67M
6.70
0.79
33.470
13.360
0.00
0.00
-4.34%
-2.31%
-14.86%
+13.96%
+20.44%
--
+21.74%
2934
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
8.105
+0.005
+0.06%
6.09
374.03K
2.08M
774.64M
95.58M
1.29
0.90
11.040
7.475
1.28
15.79
+1.44%
+1.95%
-5.32%
+1.57%
-16.62%
-24.60%
-12.00%
2935
Santacruz Silver Mining Ord Shs
Santacruz Silver Mining Ord Shs
SCZM
8.350
+0.220
+2.71%
4.51
309.55K
1.72M
772.30M
92.49M
5.59
0.53
23.900
2.720
0.00
0.00
+3.73%
-2.45%
+5.96%
-16.75%
--
--
--
2936
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
10.965
-0.035
-0.32%
6.80
400.60K
3.25M
770.52M
70.27M
0.99
0.73
14.490
10.610
1.60
14.59
+1.91%
+0.41%
-8.93%
-0.50%
-15.52%
-21.79%
-12.21%
2937
MNTN Inc
MNTN Inc
MNTN
10.420
-0.300
-2.80%
7.54
1.33M
7.54M
770.24M
73.92M
5.39
1.27
32.490
7.670
0.00
0.00
+20.18%
+27.23%
-1.51%
-1.42%
-17.30%
-58.22%
-12.73%
2938
Akso Health Group
Akso Health Group
AHG
1.400
-0.070
-4.76%
4.32
17.65K
22.48K
768.88M
549.20M
6.46
2.70
2.500
1.070
0.00
0.00
-12.50%
-19.08%
-34.58%
+3.70%
+3.70%
+1.45%
-14.63%
2939
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
3.135
0.000
0.00%
6.36
14.03M
34.49M
768.75M
245.22M
0.31
1.63
4.175
0.807
0.00
0.00
+0.48%
+0.16%
+0.48%
+15.26%
-19.82%
+198.57%
-15.27%
2940
Sunopta Inc
Sunopta Inc
STKL
6.500
0.000
0.00%
6.80
0.00
0.00
768.46M
118.25M
0.46
3.11
9.450
4.685
0.00
0.00
+0.15%
+0.15%
+0.15%
+34.58%
+63.73%
+42.86%
--
KeyAI