tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2911
Real Brokerage Inc
Real Brokerage Inc
REAX
3.220
+0.170
+5.57%
6.75
1.13M
2.83M
679.13M
210.91M
5.57
0.62
5.650
3.015
0.00
0.00
-9.04%
-12.50%
-17.01%
-14.13%
-28.29%
-39.02%
-11.78%
2912
Steel Partners Holdings LP
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2913
Avanos Medical Inc
Avanos Medical Inc
AVNS
14.590
+0.740
+5.34%
7.80
705.41K
4.33M
677.22M
46.42M
5.63
1.14
17.310
9.303
0.00
0.00
+9.53%
+11.46%
+19.00%
+27.53%
+30.27%
-11.63%
+29.92%
2914
Nextdoor Holdings Ord Shs Class A
Nextdoor Holdings Ord Shs Class A
NXDR
1.740
+0.040
+2.35%
--
2.59M
2.36M
676.22M
388.63M
4.41
0.67
3.720
1.320
0.00
0.00
-11.22%
-14.29%
-15.53%
-2.25%
-5.95%
-36.50%
-17.14%
2915
SI-BONE Inc
SI-BONE Inc
SIBN
15.590
-0.130
-0.83%
7.64
413.17K
5.19M
674.63M
43.27M
2.54
1.09
21.890
12.495
0.00
0.00
-5.97%
-7.20%
-25.34%
-0.57%
+0.84%
-8.72%
-20.94%
2916
Omada Health Inc
Omada Health Inc
OMDA
11.650
-0.335
-2.80%
6.63
1.43M
11.08M
674.38M
57.89M
6.67
1.08
28.400
14.140
0.00
0.00
-22.07%
-29.48%
-29.14%
-43.58%
-43.25%
--
-26.17%
2917
Solowin Holdings Ord Shs Class A
Solowin Holdings Ord Shs Class A
AXG
3.600
+0.080
+2.27%
--
1.15M
2.58M
673.91M
187.20M
10.22
0.80
5.090
1.160
0.00
0.00
+26.76%
-12.41%
-16.47%
-0.83%
-20.35%
+135.29%
-12.41%
2918
Cars.com Inc
Cars.com Inc
CARS
11.140
+0.120
+1.09%
7.61
993.60K
4.48M
672.41M
60.36M
3.72
1.13
18.030
9.560
0.00
0.00
-1.94%
-6.70%
-10.88%
-3.80%
-11.80%
-35.42%
-8.69%
2919
Tiptree Inc
Tiptree Inc
TIPT
17.740
+0.080
+0.45%
5.82
159.16K
2.31M
670.93M
37.82M
1.81
0.80
27.410
17.070
0.24
1.35
-0.78%
+2.42%
-0.56%
-7.12%
-18.55%
-12.91%
-2.90%
2920
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
12.220
+0.060
+0.49%
7.34
411.52K
4.25M
670.85M
54.90M
3.33
1.14
15.835
9.665
0.10
0.81
+2.95%
+9.89%
+5.16%
+10.89%
-2.24%
+7.01%
+5.71%
2921
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
17.970
+0.290
+1.64%
6.76
86.22K
777.35K
670.58M
37.32M
2.37
0.73
19.790
7.000
1.18
6.57
+0.06%
-5.52%
+10.99%
+25.93%
+38.76%
+64.26%
+26.46%
2922
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
5.100
+0.140
+2.82%
7.54
530.28K
945.13K
669.38M
131.25M
3.42
0.90
6.720
4.180
0.44
8.62
+1.59%
+10.87%
+16.70%
+0.39%
-3.04%
-15.70%
+8.51%
2923
Gannett Co Inc
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
669.34M
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2924
Ci&T Inc
Ci&T Inc
CINT
4.970
+0.110
+2.26%
7.66
132.20K
304.17K
668.86M
134.58M
3.80
0.42
8.000
3.980
0.00
0.00
+2.05%
+0.81%
+6.88%
+9.71%
-5.51%
-34.95%
+22.11%
2925
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
19.270
+0.460
+2.45%
7.15
641.99K
9.90M
667.90M
34.66M
4.41
0.72
35.530
13.040
0.00
0.00
+2.66%
-6.18%
+11.97%
+39.64%
-24.67%
-24.79%
+18.88%
2926
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
13.490
+0.225
+1.69%
7.30
263.15K
1.81M
666.23M
49.39M
2.02
0.84
18.010
12.950
1.80
13.34
-0.07%
+0.15%
-0.22%
-5.53%
-16.05%
-21.53%
+1.12%
2927
Green Dot Corp
Green Dot Corp
GDOT
12.020
+0.100
+0.84%
6.74
344.06K
1.68M
666.16M
55.42M
1.59
0.37
15.410
6.125
0.00
0.00
-1.31%
-1.15%
-5.80%
+1.69%
-9.49%
+32.82%
-6.17%
2928
Shutterstock Inc
Shutterstock Inc
SSTK
18.680
+0.750
+4.18%
6.78
377.90K
3.45M
663.20M
35.50M
4.71
1.02
32.000
14.350
1.29
6.90
-5.89%
-3.41%
-1.32%
-15.67%
-12.87%
-40.83%
-2.20%
2929
Richtech Robotics Inc
Richtech Robotics Inc
RR
3.400
+0.360
+11.84%
5.82
19.12M
47.62M
661.61M
194.59M
11.51
0.58
7.430
1.370
0.00
0.00
-5.03%
-17.68%
-13.49%
-10.53%
+53.85%
+8.28%
+5.26%
2930
MarineMax Inc
MarineMax Inc
HZO
29.980
+0.600
+2.04%
7.75
369.80K
5.39M
660.36M
22.03M
3.71
0.35
31.600
16.850
0.00
0.00
+10.91%
+6.43%
+8.82%
+26.93%
+18.17%
-0.17%
+23.73%
2931
Riskified Ltd
Riskified Ltd
RSKD
4.290
+0.150
+3.62%
6.72
793.69K
1.76M
659.76M
153.79M
3.86
0.92
5.995
3.940
0.00
0.00
+0.70%
-4.88%
-13.68%
-10.81%
-18.44%
-19.66%
-13.68%
2932
Drugs Made In America Acquisition II Units
Drugs Made In America Acquisition II Units
DMIIU
10.060
0.000
0.00%
--
156.00
1.13K
659.68M
65.58M
0.00
0.08
10.800
9.935
0.00
0.00
+0.10%
+0.00%
+0.50%
+0.20%
--
--
+0.45%
2933
Annexon Inc
Annexon Inc
ANNX
5.730
+0.100
+1.78%
5.47
2.06M
8.67M
659.65M
115.12M
4.88
1.12
7.180
1.285
0.00
0.00
-8.17%
-15.49%
+8.32%
+92.28%
+134.84%
+66.57%
+14.14%
2934
TXO Partners LP
TXO Partners LP
TXO
12.040
-0.050
-0.41%
7.29
84.65K
581.02K
659.60M
54.78M
1.73
0.52
20.700
10.120
2.25
18.68
-0.25%
+7.98%
+16.10%
-10.95%
-14.12%
-36.16%
+12.84%
2935
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
14.340
+0.560
+4.06%
7.34
209.79K
2.08M
659.25M
45.97M
3.78
0.60
30.120
11.930
0.00
0.00
+10.73%
+5.60%
-2.45%
+11.08%
-4.40%
-50.50%
-0.28%
2936
Boqii Holding Ltd
Boqii Holding Ltd
BQ
1.340
+0.150
+12.61%
4.30
549.20K
382.91K
658.54M
491.44M
24.36
1.51
56.100
1.180
0.00
0.00
-19.76%
-29.47%
-33.33%
-46.40%
-46.83%
-58.69%
-33.99%
2937
Drugs Made In America Acquisition II Ord Shs
Drugs Made In America Acquisition II Ord Shs
DMII
9.990
+0.050
+0.50%
--
155.00
1.55K
655.09M
65.58M
0.00
0.00
10.010
9.860
0.00
0.00
+0.20%
--
+0.76%
--
--
--
+0.91%
2938
Kforce Inc
Kforce Inc
KFRC
36.080
-0.690
-1.88%
7.40
176.48K
2.58M
654.53M
18.14M
3.39
0.60
54.370
24.490
1.56
4.32
+2.12%
+3.71%
+8.06%
+19.87%
+11.88%
-30.09%
+16.69%
2939
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
22.760
+1.760
+8.38%
8.04
488.70K
8.44M
653.86M
28.73M
8.33
0.65
35.530
11.781
0.28
1.23
+7.97%
+8.59%
+18.05%
+43.87%
+59.16%
-33.55%
+31.94%
2940
Alerus Financial Corp
Alerus Financial Corp
ALRS
25.720
+0.280
+1.10%
7.87
176.71K
3.57M
653.45M
25.41M
1.72
0.96
26.320
15.780
0.83
3.22
+4.47%
+8.71%
+8.02%
+20.52%
+19.07%
+18.96%
+14.21%
KeyAI