tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.40%
Advanced Biomed Inc+47.50%
WGRX+24.88%
agilon health inc+19.41%

Energy - Fossil Fuels

+1.32%
Prairie Operating Co+14.16%
MV Oil Trust+13.54%
Riley Exploration Permian Inc+8.50%

Mineral Resources

+1.28%
Algoma Steel Group Inc+5.37%
FST Ltd+5.30%
Highway Holdings Ltd+3.09%

Software & IT Services

+1.24%
Cheer Holding Inc+200.00%
Xiao-I Corp+141.98%
Hub Cyber Security Ltd+56.62%

Utilities

+0.88%
VivoPower Ord Shs+13.62%
Pure Cycle Corp+6.76%
Founder Group Ltd+5.02%

Real Estate

+0.59%
Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+19.12%
Lakeside Holdings Ltd+9.27%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2911
Redwood Trust Inc
Redwood Trust Inc
RWT
5.700
-0.020
-0.35%
6.78
930.37K
2.47M
448.91M
78.76M
1.74
0.83
6.970
4.680
0.72
12.63
+5.95%
+3.83%
-4.84%
+3.26%
+1.24%
+13.10%
+3.07%
2912
CEVA Inc
CEVA Inc
CEVA
19.330
-0.300
-1.53%
7.77
204.90K
2.87M
448.42M
23.20M
3.61
0.62
30.880
17.020
0.00
0.00
+12.32%
+2.60%
-1.83%
-15.11%
-33.04%
-9.93%
-10.18%
2913
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
27.450
+0.130
+0.48%
7.77
358.14K
6.81M
448.32M
16.33M
2.83
1.03
29.280
20.610
0.72
2.62
+4.29%
+2.73%
+6.77%
+3.00%
+11.31%
+25.92%
+4.69%
2914
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
52.070
+0.540
+1.05%
7.42
112.75K
4.31M
448.25M
8.61M
1.44
1.06
55.770
37.760
1.50
2.88
+4.08%
+3.56%
+3.91%
+3.68%
+15.51%
+30.70%
+8.25%
2915
Westrock Coffee Co
Westrock Coffee Co
WEST
4.800
+0.100
+2.13%
7.36
369.62K
1.21M
447.96M
93.33M
6.27
1.58
7.920
3.590
0.00
0.00
+18.52%
+16.50%
+23.71%
+14.83%
+7.38%
-21.57%
+17.94%
2916
Regenxbio Inc
Regenxbio Inc
RGNX
8.800
0.000
0.00%
6.67
491.94K
3.40M
447.85M
50.89M
4.99
0.91
16.190
5.035
0.00
0.00
+13.26%
+5.52%
-15.22%
-41.33%
-22.40%
+48.40%
-38.89%
2917
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
9.700
-0.330
-3.29%
--
247.12K
1.73M
447.13M
46.10M
10.36
0.85
10.980
2.570
0.00
0.00
+30.73%
+18.15%
+30.38%
+66.95%
+31.44%
+273.80%
+65.53%
2918
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
2919
WideOpenWest Inc
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
446.21M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
2920
Afya Ltd
Afya Ltd
AFYA
14.990
0.000
0.00%
7.36
137.12K
1.51M
446.00M
29.75M
2.96
0.96
19.900
13.000
0.23
1.58
+0.47%
-1.12%
+7.00%
+1.22%
+3.95%
-11.77%
-2.73%
2921
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
8.986
+0.076
+0.85%
7.36
51.08K
295.96K
445.29M
49.55M
3.53
1.08
11.250
8.090
0.00
0.00
+6.41%
+5.72%
+1.31%
+1.25%
+0.63%
-2.64%
+4.13%
2922
AH Realty Ord Shs
AH Realty Ord Shs
AHRT
5.545
-0.045
-0.81%
--
693.46K
1.62M
444.52M
80.17M
2.50
0.58
7.710
5.130
1.68
30.43
+5.22%
--
--
--
--
-15.60%
--
2923
Twelve Seas Investment Company II Units
Twelve Seas Investment Company II Units
TWLVU
10.030
0.000
0.00%
--
0.00
0.00
444.23M
44.29M
0.00
0.00
10.410
9.950
0.00
0.00
--
--
-0.69%
--
--
--
+0.80%
2924
Hallador Energy Co
Hallador Energy Co
HNRG
15.650
-0.430
-2.67%
6.91
703.29K
8.85M
443.04M
28.31M
3.48
0.74
24.700
9.250
0.00
0.00
-6.85%
-0.45%
-16.98%
-16.00%
-25.55%
+51.06%
-17.80%
2925
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
53.780
+0.220
+0.41%
8.31
103.33K
3.43M
441.50M
8.21M
4.30
1.87
57.300
36.654
0.58
1.07
+4.41%
+5.95%
+6.69%
+1.30%
+14.04%
+34.65%
+3.98%
2926
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
2927
Donegal Group Inc
Donegal Group Inc
DGICA
17.130
-0.110
-0.64%
6.37
122.20K
1.54M
438.18M
25.58M
1.10
1.18
21.120
16.430
0.66
3.85
-0.06%
-0.46%
+0.82%
-15.20%
-9.08%
-4.03%
-14.26%
2928
Twelve Seas Investment II Ord Shs Class A
Twelve Seas Investment II Ord Shs Class A
TWLV
9.890
0.000
0.00%
--
0.00
0.00
438.03M
44.29M
3.13
8.81
10.380
9.840
0.00
0.00
--
--
--
--
--
--
--
2929
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
13.620
-0.450
-3.20%
7.34
431.69K
2.79M
437.92M
32.15M
3.37
1.85
144.000
43.000
0.00
0.00
+8.44%
+6.82%
-1.45%
+43.22%
+62.72%
+180.82%
+49.67%
2930
M3 Brigade Acquisition VI Ord Shs Class A
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.060
-0.010
-0.10%
--
36.70K
151.18K
433.84M
43.13M
0.14
53.60
10.500
9.990
0.00
0.00
--
+0.10%
+0.00%
--
--
--
--
2931
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
15.110
+0.030
+0.20%
7.56
257.57K
2.44M
433.69M
28.70M
2.98
0.46
23.480
11.930
0.00
0.00
+5.08%
+2.72%
+3.56%
+2.79%
+7.32%
-5.44%
+5.08%
2932
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
2933
Wallbox NV
Wallbox NV
WBX
2.670
-0.420
-13.59%
3.13
19.50K
39.23K
429.84M
160.99M
19.74
0.55
8.000
2.300
0.00
0.00
+8.54%
+3.09%
-7.61%
-12.46%
-61.42%
-54.53%
+14.10%
2934
Auna SA
Auna SA
AUNA
5.810
-0.030
-0.51%
7.68
95.09K
251.84K
429.46M
73.92M
4.36
0.49
7.500
4.460
0.00
0.00
+10.04%
-1.53%
+21.80%
+16.43%
-11.43%
-14.18%
+18.09%
2935
Mistras Group Inc
Mistras Group Inc
MG
15.470
-0.040
-0.26%
7.47
95.03K
754.57K
428.71M
27.71M
2.70
1.01
15.840
7.060
0.00
0.00
+5.96%
+6.47%
+9.17%
+14.93%
+62.33%
+71.51%
+22.29%
2936
D Boral ARC Acquisition I Corp
D Boral ARC Acquisition I Corp
BCARU
10.400
0.000
0.00%
--
0.00
0.00
428.48M
41.20M
0.00
0.44
11.836
9.900
0.00
0.00
--
--
--
--
--
--
--
2937
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
24.660
+0.370
+1.52%
7.73
1.09M
20.04M
428.41M
17.37M
4.24
0.52
25.590
8.580
0.00
0.00
+9.70%
+2.37%
+3.27%
+15.29%
+62.24%
+123.98%
+17.37%
2938
NACCO Industries Inc
NACCO Industries Inc
NC
50.990
-0.050
-0.10%
4.87
7.38K
77.39K
427.70M
8.39M
0.04
0.86
59.421
30.000
0.98
1.93
-1.64%
-0.47%
-0.51%
+6.67%
+24.31%
+63.43%
+3.98%
2939
Sunopta Inc
Sunopta Inc
STKL
6.485
-0.005
-0.08%
6.45
793.97K
3.41M
426.94M
65.84M
0.30
0.50
9.450
4.685
0.00
0.00
+0.23%
+0.08%
+0.39%
+73.86%
+13.97%
+63.35%
+70.66%
2940
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
28.960
-1.020
-3.40%
--
311.61K
6.90M
426.71M
14.73M
4.16
1.78
36.030
13.700
0.00
0.00
+0.31%
-1.63%
-14.82%
+34.95%
+79.99%
+86.48%
+38.83%
KeyAI