tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
-0.11%
2
symbolBitcoinBTCUSD
-0.75%
3
symbolEthereumETHUSD
+0.03%

Popular

View more
4
symbolGoldXAUUSD
+1.39%
5
symbolWTIUSOIL
+0.44%
6
symbolEUR/USDEURUSD
+0.08%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.10%
8
symbolSilverXAGUSD
+5.84%
9
symbolAUD/USDAUDUSD
+0.33%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Financial Technology (Fintech) & Infrastructure

+1.94%
SMX (Security Matters) PLC+198.03%
DevvStream Corp+13.10%
CleanSpark Inc+11.17%

Collective Investments

+1.63%
Investcorp Credit Management BDC Inc+4.27%
Destiny Tech100 Inc+3.41%
PhenixFIN Corp+3.09%

Uranium

+1.30%
Largo Inc+7.79%
Nexgen Energy Ltd+4.00%
Ur-Energy Inc+3.94%

Energy - Fossil Fuels

+1.24%
Geospace Technologies Corp+18.62%
CMB.TECH NV+8.19%
Barnwell Industries Inc+7.38%

Renewable Energy

+1.20%
Fuelcell Energy Inc+6.19%
Sunrun Inc+5.41%
Stem Inc+5.11%

Mineral Resources

+1.11%
Scully Royalty Ltd+22.32%
TMC the metals company Inc+17.41%
Endeavour Silver Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2911
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
3.400
+0.070
+2.10%
6.07
848.19K
1.06M
566.59M
166.65M
3.60
0.36
4.850
0.596
0.00
0.00
+16.04%
+9.32%
+2.72%
+64.25%
+283.31%
+79.89%
--
2912
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
6.680
+0.060
+0.91%
5.82
27.35K
101.29K
566.29M
84.77M
3.89
1.69
7.570
5.100
0.10
1.64
-7.61%
-7.35%
-8.49%
-0.74%
+11.71%
+16.17%
--
2913
Monro Inc
Monro Inc
MNRO
18.860
-0.110
-0.58%
7.87
218.44K
2.86M
566.16M
30.02M
2.31
0.38
28.730
12.195
1.12
5.93
+7.10%
+9.90%
+28.47%
+9.84%
+9.27%
-33.15%
--
2914
Stitch Fix Inc
Stitch Fix Inc
SFIX
4.255
+0.025
+0.59%
7.09
658.29K
1.95M
563.69M
132.48M
2.12
0.39
6.985
2.600
0.00
0.00
+5.32%
-0.35%
+4.80%
-24.15%
-10.04%
-8.69%
--
2915
Universal Health Realty Income Trust
Universal Health Realty Income Trust
UHT
40.616
-0.454
-1.11%
7.14
19.53K
410.14K
563.49M
13.87M
1.27
0.19
42.820
34.560
2.95
7.26
+2.38%
+2.70%
+8.02%
-0.82%
+0.21%
-3.78%
--
2916
AVITA Medical Inc
AVITA Medical Inc
RCEL
3.690
-0.220
-5.63%
6.36
117.63K
266.72K
562.60M
152.47M
5.88
0.91
14.160
3.350
0.00
0.00
-3.91%
-1.34%
+0.54%
-13.99%
-39.61%
-71.28%
--
2917
LSI Industries Inc
LSI Industries Inc
LYTS
18.075
-0.225
-1.23%
7.33
41.82K
543.49K
561.73M
31.08M
2.94
0.37
25.500
13.770
0.20
1.10
+3.76%
-2.03%
-21.31%
-22.26%
+10.55%
-10.87%
--
2918
Northwest Pipe Co
Northwest Pipe Co
NWPX
58.210
-0.300
-0.51%
7.38
6.69K
280.68K
560.84M
9.63M
1.55
0.21
65.840
36.965
0.00
0.00
+8.10%
+1.41%
+3.08%
+11.49%
+47.37%
+3.23%
--
2919
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
83.290
-4.070
-4.66%
6.61
56.38K
2.87M
554.96M
6.66M
8.91
0.91
105.000
18.800
0.00
0.00
+0.35%
-4.28%
-2.78%
+114.44%
+140.51%
+302.37%
--
2920
Sealsq Corp
Sealsq Corp
LAES
4.425
+0.245
+5.86%
4.26
9.11M
27.25M
554.15M
125.23M
9.33
0.90
11.000
0.350
0.00
0.00
+21.90%
-9.14%
-35.78%
+69.54%
+13.17%
+981.38%
--
2921
Talkspace Inc
Talkspace Inc
TALK
3.355
-0.055
-1.61%
7.38
279.63K
718.16K
553.93M
165.11M
2.63
0.44
4.355
2.220
0.00
0.00
+7.88%
+3.87%
+15.69%
+27.57%
+2.29%
-3.31%
--
2922
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
3.405
-0.455
-11.79%
7.27
1.58M
4.67M
553.92M
162.68M
13.73
1.06
5.129
0.527
0.00
0.00
+7.41%
+1.04%
+127.00%
+209.55%
+480.96%
-7.22%
--
2923
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
48.750
+0.000
+0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
2924
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
13.953
-0.017
-0.12%
6.82
47.31K
534.34K
552.41M
39.59M
0.71
0.71
15.340
11.420
1.50
10.75
+2.52%
+0.82%
+0.89%
-1.32%
-0.19%
+3.20%
--
2925
Cass Information Systems Inc
Cass Information Systems Inc
CASS
42.065
+0.085
+0.20%
6.85
24.60K
722.42K
551.91M
13.12M
0.92
0.31
47.000
36.075
1.24
2.94
+4.81%
+1.00%
+6.49%
-3.83%
-1.35%
-5.68%
--
2926
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
31.290
+0.370
+1.20%
7.13
45.84K
591.10K
551.86M
17.64M
2.39
0.49
40.670
10.375
0.00
0.00
+8.87%
+4.75%
-12.52%
-19.87%
+39.50%
+114.90%
--
2927
Flushing Financial Corp
Flushing Financial Corp
FFIC
16.335
+0.045
+0.28%
6.94
113.89K
1.38M
551.77M
33.78M
1.47
1.16
18.350
10.650
0.88
5.38
+8.47%
+8.25%
+21.81%
+18.20%
+34.11%
-8.08%
--
2928
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
8.445
-0.045
-0.53%
7.32
261.50K
1.33M
550.84M
65.23M
1.47
0.58
11.850
7.775
1.62
19.24
+4.00%
+1.87%
+2.36%
-13.38%
-9.29%
-27.76%
--
2929
SunCoke Energy Inc
SunCoke Energy Inc
SXC
6.495
+0.015
+0.23%
7.49
243.61K
807.10K
549.90M
84.67M
1.23
0.25
12.705
6.235
0.48
7.39
+2.77%
-3.92%
-16.73%
-14.65%
-22.22%
-47.96%
--
2930
Compass Diversified Holdings
Compass Diversified Holdings
CODI
7.304
+0.394
+5.70%
7.22
1.37M
5.62M
549.52M
75.24M
11.86
1.69
24.320
5.300
1.00
13.69
+37.03%
+27.02%
+14.84%
+0.19%
+11.34%
-69.10%
--
2931
Crawford & Co
Crawford & Co
CRDa
11.110
-0.200
-1.77%
6.96
25.28K
215.79K
548.50M
49.37M
2.75
0.38
12.490
8.630
0.28
2.56
+0.82%
-1.42%
+2.68%
+1.00%
+2.21%
-4.96%
--
2932
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
11.700
+0.710
+6.46%
7.01
696.18K
6.24M
547.22M
46.77M
9.30
2.00
12.340
2.235
0.00
0.00
+13.15%
+13.81%
+3.36%
+77.00%
+144.26%
+48.67%
--
2933
Alerus Financial Corp
Alerus Financial Corp
ALRS
21.535
-0.205
-0.94%
6.99
13.79K
180.27K
546.92M
25.40M
0.98
0.39
24.330
15.780
0.82
3.80
+2.01%
-0.02%
+1.53%
-5.55%
+0.12%
-1.62%
--
2934
Canaan Inc
Canaan Inc
CAN
1.010
+0.090
+9.78%
6.14
18.29M
14.28M
546.32M
540.91M
10.32
1.23
3.270
0.535
0.00
0.00
+9.39%
+4.12%
-18.55%
+47.75%
+48.66%
-44.51%
--
2935
Malibu Boats Inc
Malibu Boats Inc
MBUU
28.410
-0.430
-1.49%
7.26
77.12K
1.22M
546.23M
19.23M
1.99
0.43
45.020
24.070
0.00
0.00
+14.46%
+11.63%
+0.64%
-14.43%
-11.74%
-34.90%
--
2936
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
9.921
+0.291
+3.02%
6.48
680.90K
5.15M
544.99M
54.93M
4.36
1.35
10.380
1.450
0.00
0.00
+11.35%
+10.36%
+5.21%
+99.62%
+126.51%
+26.71%
--
2937
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
+0.000
+0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
2938
Neuropace Inc
Neuropace Inc
NPCE
16.310
-0.190
-1.15%
7.99
123.72K
1.58M
542.81M
33.28M
3.06
0.69
18.975
7.563
0.00
0.00
+20.81%
+27.32%
+65.42%
+69.72%
+26.14%
+59.12%
--
2939
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
0.753
-0.030
-3.82%
4.73
1.39M
677.80K
542.13M
720.35M
7.66
0.54
3.500
0.643
0.00
0.00
-12.63%
-33.40%
-42.55%
-69.65%
-53.54%
-71.16%
--
2940
Beyond Inc
Beyond Inc
BYON
9.440
+0.000
+0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
KeyAI