tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51783.200+0.11%
SPX500
SPX500
US500
7422.600+0.04%
NAS100
NAS100
NAS100
28507.800-0.25%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.12%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3001
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
9.660
-0.580
-5.66%
5.93
431.35K
2.19M
726.42M
75.20M
6.93
1.28
14.750
4.540
0.00
0.00
+0.00%
+4.09%
+3.32%
+9.40%
-23.03%
-4.73%
-18.27%
3002
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
11.630
-0.150
-1.27%
5.72
403.09K
3.21M
726.19M
62.44M
2.97
0.75
17.250
3.330
0.00
0.00
-7.77%
-24.58%
-15.60%
-9.21%
+10.03%
+187.87%
+23.99%
3003
Petco Health and Wellness Company Inc
Petco Health and Wellness Company Inc
WOOF
2.545
-0.140
-5.21%
6.25
1.83M
2.98M
725.83M
285.20M
4.84
1.50
4.505
2.240
0.00
0.00
-4.68%
-0.20%
-1.74%
-14.02%
-8.78%
-33.03%
-9.43%
3004
N-Able Inc
N-Able Inc
NABL
3.885
-0.385
-9.02%
6.90
1.69M
3.05M
725.27M
186.68M
13.20
0.92
9.040
4.150
0.00
0.00
-16.99%
-9.65%
+19.54%
-25.00%
-36.83%
-52.16%
-48.06%
3005
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSE
12.000
0.000
0.00%
1.66
12.27K
140.93K
725.23M
60.44M
1.25
0.88
13.900
7.890
0.00
0.00
+0.00%
-2.20%
+6.19%
+0.46%
-5.44%
+6.38%
-5.36%
3006
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
3.330
0.000
0.00%
6.83
1.38M
3.18M
724.92M
217.69M
3.75
0.31
8.210
1.720
0.00
0.00
-9.14%
-15.80%
+0.30%
-22.38%
-41.99%
+39.33%
-21.83%
3007
Compass Pathways PLC
Compass Pathways PLC
CMPS
11.710
-0.220
-1.84%
4.78
1.82M
16.26M
724.67M
61.88M
2.74
0.31
12.480
2.250
0.00
0.00
-5.79%
-13.90%
-6.92%
+31.72%
+72.46%
+167.96%
+69.71%
3008
Power Solutions International Inc
Power Solutions International Inc
PSIX
31.435
-1.765
-5.32%
6.50
338.54K
8.92M
724.29M
23.04M
7.71
0.78
121.780
29.310
0.00
0.00
-9.66%
-14.86%
-14.58%
-50.42%
-48.61%
-53.35%
-39.94%
3009
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.230
0.000
0.00%
--
0.00
0.00
723.89M
12.68M
3.08
0.53
4.320
1.400
0.00
0.00
-1.22%
+2.54%
-4.72%
-19.25%
-9.23%
+79.44%
-19.25%
3010
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
9.870
-0.220
-2.18%
5.88
766.39K
5.67M
723.06M
73.26M
3.46
0.58
7.250
4.250
0.00
0.00
+4.11%
-0.20%
+6.47%
+56.92%
+66.44%
+41.00%
+74.69%
3011
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
73.210
+0.820
+1.13%
6.71
322.32K
15.74M
722.51M
9.87M
5.47
0.58
61.470
14.410
0.00
0.00
+30.43%
+19.88%
+8.83%
+46.23%
+27.50%
+174.19%
+35.98%
3012
Omeros Corp
Omeros Corp
OMER
10.285
+0.445
+4.52%
6.25
1.54M
10.65M
720.71M
70.07M
7.31
1.15
17.650
2.950
0.00
0.00
+11.55%
+0.15%
-2.79%
-30.22%
-13.93%
+186.49%
-40.12%
3013
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
10.700
+0.490
+4.80%
6.23
2.21M
13.55M
719.84M
67.27M
3.72
2.45
19.830
6.570
0.00
0.00
+20.63%
+25.59%
+33.42%
-18.20%
+43.05%
+79.53%
+74.55%
3014
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
3015
Beta Bionics Inc
Beta Bionics Inc
BBNX
16.150
-0.160
-0.98%
6.89
1.33M
14.52M
719.67M
44.56M
6.43
1.29
32.710
8.800
0.00
0.00
-4.44%
-1.70%
+9.64%
+51.64%
+9.20%
+11.92%
-47.00%
3016
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
22.140
0.000
0.00%
7.19
0.00
0.00
718.45M
35.93M
4.56
1.61
32.000
14.872
0.00
0.00
+5.23%
+3.75%
-3.06%
-5.91%
-14.58%
+45.85%
--
3017
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
12.580
0.000
0.00%
7.00
0.00
0.00
718.13M
56.43M
1.12
3.29
13.290
3.555
0.00
0.00
+0.32%
-4.70%
-2.63%
+1.13%
+81.79%
+66.62%
-3.90%
3018
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
37.600
-0.810
-2.11%
5.49
206.43K
6.22M
717.07M
19.07M
2.37
0.86
37.080
25.230
2.24
5.95
+0.35%
+5.59%
+4.42%
+18.87%
+10.52%
+35.64%
+27.24%
3019
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
11.790
-0.200
-1.67%
7.36
1.02M
8.58M
715.91M
60.72M
1.96
1.19
13.400
9.300
0.46
3.90
-12.67%
-14.19%
-3.83%
+8.96%
+4.24%
-3.36%
+4.15%
3020
Riskified Ltd
Riskified Ltd
RSKD
4.961
-0.069
-1.37%
6.04
850.06K
1.61M
714.56M
144.04M
2.28
1.51
5.680
3.700
0.00
0.00
-3.67%
-5.68%
+1.66%
+10.98%
+14.31%
-8.30%
-0.18%
3021
Sweetgreen Inc
Sweetgreen Inc
SG
6.030
-0.270
-4.28%
6.94
5.06M
16.60M
714.26M
118.45M
5.63
0.57
16.700
4.490
0.00
0.00
-3.05%
-25.28%
-32.25%
-10.53%
-1.63%
-57.80%
-10.80%
3022
Hippo Holdings Inc
Hippo Holdings Inc
HIPO
27.430
-0.550
-1.97%
6.26
93.92K
1.03M
714.17M
26.04M
2.75
0.84
38.980
22.880
0.00
0.00
-6.06%
-5.12%
+2.93%
-4.52%
-10.07%
+2.24%
-8.81%
3023
Mitek Systems Inc
Mitek Systems Inc
MITK
15.910
-1.250
-7.28%
7.01
1.34M
15.33M
713.80M
44.86M
7.75
1.96
15.610
6.930
0.00
0.00
-17.35%
-18.16%
-8.46%
+13.00%
+58.31%
+69.80%
+50.81%
3024
Osisko Development Corp
Osisko Development Corp
ODV
2.270
0.000
0.00%
6.27
0.00
0.00
712.11M
304.60M
5.15
1.29
6.630
2.510
0.00
0.00
-3.40%
-12.02%
-14.34%
-34.96%
-41.04%
-7.72%
-34.96%
3025
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
21.780
-0.390
-1.76%
6.88
324.54K
3.03M
711.68M
32.68M
2.21
1.16
20.900
15.065
1.59
7.31
-2.59%
+1.63%
+2.49%
+11.29%
+24.24%
+23.61%
+18.31%
3026
Mama's Creations Inc
Mama's Creations Inc
MAMA
17.480
+0.260
+1.51%
6.39
887.24K
11.85M
711.44M
40.70M
5.02
1.82
17.850
7.600
0.00
0.00
+2.28%
-3.74%
-9.15%
+23.71%
+15.23%
+91.46%
+29.58%
3027
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
40.195
0.000
0.00%
5.81
0.00
0.00
710.16M
11.91M
9.49
26.20
42.810
22.290
2.15
5.36
-8.34%
-4.64%
-3.84%
+0.16%
+52.43%
+44.79%
+51.17%
3028
Oculis Holding AG
Oculis Holding AG
OCS
11.430
0.000
0.00%
4.93
240.34K
1.59M
709.14M
62.04M
3.67
0.81
34.475
16.000
0.00
0.00
-9.36%
-16.57%
-1.12%
-57.85%
-59.52%
-35.24%
-42.76%
3029
Enhabit Inc
Enhabit Inc
EHAB
13.800
0.000
0.00%
6.39
0.00
0.00
706.91M
50.60M
0.14
0.69
14.220
6.470
0.00
0.00
+0.22%
+0.44%
+0.51%
+24.66%
+72.72%
+28.25%
+49.67%
3030
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
105.595
-6.885
-6.12%
6.67
298.10K
20.14M
706.66M
6.69M
8.90
1.17
105.000
28.400
0.00
0.00
-2.70%
+1.05%
+18.66%
+95.47%
+56.81%
+125.53%
+61.71%

Stock Analysis

Micron (MU) Hits $1,000 on Three Catalysts - Google Capex, Vera Rubin, NAND Shortage

TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey51 minutes ago
TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

Japan and South Korea Stocks Open Lower, KOSPI Drops Over 3%, SoftBank Falls Over 5%, SK Hynix and Kioxia Fall Nearly 4%

TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

TradingKey57 minutes ago
TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

Today’s Market Recap: Oil Breaks $100, Fueling Inflation Fears, as AI Capex Faces Scrutiny and Tesla’s 14% Plunge Drags Down Tech Sector

TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

TradingKeyan hour ago
TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey5 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey6 hours ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey8 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.