tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51322.200+0.05%
SPX500
SPX500
US500
7696.600+0.02%
NAS100
NAS100
NAS100
30486.100+0.14%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3001
Avidia Bancorp Inc
Avidia Bancorp Inc
AVBC
21.690
+0.060
+0.28%
6.74
28.50K
618.10K
435.54M
20.08M
1.57
52.76
22.836
14.197
0.05
0.23
-2.69%
-0.14%
-1.09%
+2.83%
+10.24%
+43.27%
+30.06%
3002
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
16.495
+0.245
+1.51%
6.17
4.06K
67.31K
434.97M
26.37M
11.07
0.10
25.486
11.587
0.42
2.60
-14.46%
-11.75%
-15.99%
+8.69%
-25.44%
-31.08%
+8.04%
3003
Xerox Holdings Corp
Xerox Holdings Corp
XRX
3.325
-0.145
-4.18%
6.49
349.63K
1.18M
434.84M
130.78M
6.77
47.64
3.823
1.181
0.10
3.00
-4.31%
+6.05%
+12.88%
+5.88%
+166.39%
-7.90%
+44.44%
3004
Meshflow Acquisition Ord Shs Class A
Meshflow Acquisition Ord Shs Class A
MESH
10.080
0.000
0.00%
0.00
51.89K
523.05K
434.65M
43.12M
0.14
0.25
10.130
9.865
0.00
0.00
+0.00%
-0.18%
+0.10%
+0.90%
+1.82%
+1.61%
+1.61%
3005
Cypherpunk Technologies Ord Shs
Cypherpunk Technologies Ord Shs
CYPH
4.080
+0.470
+13.02%
0.00
1.90M
7.30M
434.36M
106.46M
20.36
29.91
4.135
0.310
0.00
0.00
+66.60%
+65.92%
+147.87%
+540.16%
+427.92%
+1224.10%
+250.43%
3006
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
19.220
0.000
0.00%
5.95
9.29K
178.13K
434.18M
22.59M
1.61
20.73
20.627
15.746
1.49
7.78
-0.62%
-1.49%
-2.28%
+1.25%
+15.44%
-5.46%
+0.03%
3007
D Boral Acquisition I Units
D Boral Acquisition I Units
DBCA
10.030
-0.010
-0.10%
0.00
900.00
9.03K
434.01M
43.27M
0.10
0.07
10.100
9.830
0.00
0.00
+0.10%
+0.00%
+0.45%
+0.60%
+1.72%
+1.83%
+1.83%
3008
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
14.210
-0.070
-0.49%
7.14
9.94K
140.77K
432.84M
30.46M
2.17
0.04
17.400
8.985
0.00
0.00
-2.31%
-5.74%
-9.53%
-14.13%
+2.27%
+41.38%
+35.71%
3009
Vital Farms Inc
Vital Farms Inc
VITL
10.090
-0.220
-2.13%
6.99
172.82K
1.74M
432.36M
42.85M
12.07
21.89
45.155
7.950
0.00
0.00
+0.50%
+1.92%
-9.27%
-10.80%
-24.78%
-75.94%
-68.44%
3010
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
1.100
+0.040
+3.77%
5.55
151.87K
166.25K
432.29M
392.99M
7.07
0.14
2.700
0.879
0.00
0.00
+6.80%
+3.77%
+0.92%
-8.33%
+1.85%
-47.87%
-36.05%
3011
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
10.340
+0.365
+3.66%
6.13
68.19K
702.64K
432.21M
41.80M
7.41
25.71
10.470
8.100
0.00
0.00
+13.91%
+18.35%
+8.40%
+73.74%
+55.19%
+9.79%
+86.96%
3012
KRAKacquisition Units
KRAKacquisition Units
KRAQ
10.020
+0.010
+0.10%
0.00
0.00
0.00
432.06M
43.12M
0.08
0.04
10.440
9.780
0.00
0.00
-0.20%
+0.10%
+0.25%
+1.01%
+0.91%
+0.91%
+0.91%
3013
Acacia Research Corp
Acacia Research Corp
ACTG
4.310
-0.010
-0.23%
6.72
20.08K
86.31K
430.51M
99.89M
3.70
27.69
5.270
3.150
0.00
0.00
-5.29%
-5.70%
-4.44%
-7.72%
-12.60%
+28.74%
+14.97%
3014
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
3.200
+0.080
+2.56%
5.50
1.12M
3.50M
428.86M
134.02M
9.93
50.88
8.900
2.130
0.00
0.00
+9.39%
+8.28%
+7.91%
+9.01%
+33.54%
-14.30%
-0.16%
3015
Plumas Bancorp
Plumas Bancorp
PLBC
61.520
+0.540
+0.89%
7.42
1.40K
86.17K
428.18M
6.96M
2.49
0.02
64.000
38.796
1.23
1.99
-1.11%
-0.47%
+0.20%
+6.63%
+26.70%
+46.63%
+40.51%
3016
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
13.255
0.000
0.00%
5.62
0.00
0.00
428.06M
31.24M
0.15
2.55
14.990
7.430
0.00
0.00
+0.26%
+0.42%
+0.65%
+29.95%
+46.30%
-0.79%
+63.64%
3017
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
16.770
-0.680
-3.90%
6.94
56.83K
955.48K
426.29M
25.42M
6.59
27.47
38.760
12.250
0.00
0.00
-3.23%
-14.79%
-18.24%
-55.35%
-6.47%
+23.05%
-10.47%
3018
Gloo Holdings Ors Shs Class A
Gloo Holdings Ors Shs Class A
GLOO
4.770
-0.030
-0.63%
5.62
70.45K
337.90K
425.05M
89.11M
6.45
0.02
9.980
2.900
0.00
0.00
+17.32%
+51.59%
+43.39%
+5.88%
-0.73%
-40.31%
-16.08%
3019
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
6.990
-0.080
-1.13%
0.00
263.79K
1.86M
424.99M
60.80M
17.25
127.33
13.670
5.300
0.00
0.00
+1.59%
-8.25%
-20.70%
-20.16%
-20.07%
+8.85%
-25.43%
3020
AdvanSix Inc
AdvanSix Inc
ASIX
15.750
-0.780
-4.72%
6.97
49.43K
790.11K
424.62M
26.96M
7.19
64.95
26.280
13.750
0.64
4.06
-5.29%
-6.75%
-3.73%
-19.40%
-36.18%
-16.71%
-6.64%
3021
Magnera Corp
Magnera Corp
MAGN
11.850
+0.030
+0.25%
6.57
87.43K
1.03M
424.23M
35.80M
3.29
0.22
15.520
7.820
0.00
0.00
+2.02%
+2.28%
-6.79%
+0.21%
+25.26%
+11.40%
-21.57%
3022
TRX Gold Corp
TRX Gold Corp
TRX
1.290
-0.040
-3.01%
6.50
528.37K
682.36K
423.55M
328.33M
9.77
33.00
2.800
0.540
0.00
0.00
+7.56%
+11.30%
+4.07%
+52.20%
-16.34%
+113.33%
+38.98%
3023
I3 Verticals Inc
I3 Verticals Inc
IIIV
15.130
+0.030
+0.20%
7.51
40.94K
611.17K
422.58M
27.93M
4.76
22.56
33.970
14.170
0.00
0.00
+2.72%
-0.66%
-11.12%
-28.39%
-32.73%
-52.35%
-40.02%
3024
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
7.830
+0.270
+3.57%
5.67
20.06K
155.82K
421.88M
53.88M
7.27
0.08
10.420
5.245
0.00
0.00
+18.10%
+18.82%
+16.17%
+8.45%
+21.96%
+14.31%
-1.63%
3025
Allot Ltd
Allot Ltd
ALLT
8.620
+0.150
+1.77%
6.99
8.66K
74.12K
421.69M
48.92M
3.89
0.02
11.920
6.120
0.00
0.00
+9.95%
+14.63%
+13.20%
-0.58%
+24.57%
-12.75%
-12.31%
3026
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
33.300
+0.120
+0.36%
7.08
10.59K
349.88K
420.58M
12.63M
4.70
0.08
44.427
25.176
0.32
0.96
-8.02%
-12.68%
-3.26%
-21.95%
-10.41%
+19.52%
-0.15%
3027
Caleres Inc
Caleres Inc
CAL
12.490
+0.130
+1.05%
6.41
65.88K
818.16K
419.54M
33.59M
4.85
40.69
14.872
8.648
0.28
2.24
+3.83%
+3.33%
-3.80%
-1.61%
+14.09%
-8.41%
+4.35%
3028
Deep Fission Ord Shs
Deep Fission Ord Shs
FISN
6.950
-0.850
-10.90%
0.00
36.05K
256.71K
419.29M
60.33M
17.50
24.25
19.000
6.100
0.00
0.00
-2.25%
-2.39%
+0.14%
-37.20%
-52.34%
-52.34%
-52.34%
3029
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
17.880
+0.790
+4.62%
6.51
57.71K
994.54K
419.29M
23.45M
8.60
20.35
51.500
7.350
0.00
0.00
+24.43%
+6.94%
+1.42%
-20.64%
+94.35%
+117.52%
+92.67%
3030
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFII
10.660
-0.010
-0.09%
0.00
962.00
10.25K
418.51M
39.26M
0.18
0.08
10.670
10.040
0.00
0.00
+0.00%
+0.00%
+0.38%
+1.24%
+2.90%
+6.02%
+3.00%

Stock Analysis

Buffett's Berkshire Aggressively Buys Real Estate Stocks Against the Trend: What Signal Does It Send?

TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.

TradingKey50 minutes ago
TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.
Broadcom Stock Forecast: Down Over 30% Since June, Can the Stock Rebound From Here?

On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?

TradingKey3 hours ago
On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey6 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey7 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey8 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey10 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.