tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3001
Crawford & Co
Crawford & Co
CRDb
9.950
-0.230
-2.26%
7.12
7.29K
51.26K
492.13M
49.46M
5.59%
1.33%
12.500
8.760
0.28
2.81%
-3.86%
-5.68%
-2.35%
+2.26%
-9.62%
-1.38%
-14.44%
3002
Northfield Bancorp Inc
Northfield Bancorp Inc
NFBK
11.760
-0.220
-1.84%
6.14
111.47K
957.92K
491.80M
41.82M
2.00%
0.83%
14.390
9.400
0.52
4.42%
-1.34%
-0.84%
+3.33%
+1.29%
+4.34%
+1.55%
+1.20%
3003
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
7.070
+0.050
+0.71%
5.96
370.90K
1.71M
489.63M
69.25M
6.53%
1.57%
28.670
6.100
0.00
0.00%
-1.25%
-0.14%
-4.20%
-7.46%
-22.13%
-73.84%
-49.50%
3004
Calavo Growers Inc
Calavo Growers Inc
CVGW
27.370
-0.390
-1.40%
7.20
223.86K
4.64M
488.64M
17.85M
3.05%
0.83%
30.020
21.460
0.80
2.92%
+0.69%
+0.32%
-0.07%
+1.52%
+13.75%
+2.81%
+7.33%
3005
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
9.250
-0.670
-6.75%
3.71
373.11K
2.62M
488.60M
52.82M
10.18%
0.71%
11.600
1.920
0.00
0.00%
-12.07%
+3.12%
-7.86%
+160.56%
+182.01%
+279.09%
-7.03%
3006
Telos Corp
Telos Corp
TLS
6.740
-0.210
-3.02%
6.37
1.16M
5.57M
488.26M
72.44M
4.82%
0.93%
7.060
1.830
0.00
0.00%
+7.49%
+11.03%
+23.89%
+157.25%
+146.88%
+109.96%
+97.07%
3007
Eastman Kodak Co
Eastman Kodak Co
KODK
6.020
+0.020
+0.33%
4.65
1.41M
4.44M
487.62M
81.00M
6.08%
1.83%
8.240
4.260
0.00
0.00%
+1.86%
+3.97%
+3.25%
+3.43%
-3.68%
+25.94%
-8.37%
3008
Bally's Corp
Bally's Corp
BALY
9.920
-0.080
-0.80%
5.69
74.91K
449.95K
487.27M
49.12M
6.79%
1.10%
23.200
8.455
0.00
0.00%
+7.35%
-0.80%
+5.41%
+6.32%
-45.64%
--
-46.29%
3009
Kelly Services Inc
Kelly Services Inc
KELYB
13.840
+0.730
+5.57%
--
215.00
2.88K
487.17M
35.20M
0.00%
5.02%
21.220
11.040
0.30
2.16%
+1.68%
-3.55%
-1.91%
+14.27%
-3.35%
-31.31%
--
3010
Compass Pathways PLC
Compass Pathways PLC
CMPS
5.200
-0.040
-0.76%
4.40
705.71K
2.43M
486.65M
93.59M
2.58%
0.37%
7.530
2.250
0.00
0.00%
+1.16%
+8.10%
+22.64%
+16.07%
+67.74%
-23.64%
+37.56%
3011
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
4.660
-0.210
-4.31%
6.54
2.70M
6.53M
484.49M
103.97M
5.74%
0.96%
11.170
4.510
0.00
0.00%
-2.30%
-7.35%
-3.31%
-30.65%
-35.45%
-34.91%
-50.05%
3012
Bioventus Inc
Bioventus Inc
BVS
7.230
-0.050
-0.69%
6.01
310.69K
1.76M
483.58M
66.89M
2.88%
1.27%
14.380
5.810
0.00
0.00%
+0.55%
-0.27%
-1.49%
+13.85%
-25.07%
-29.32%
-31.14%
3013
Farmland Partners Inc
Farmland Partners Inc
FPI
10.890
-0.030
-0.27%
6.53
285.38K
1.61M
482.91M
44.34M
1.14%
0.89%
12.870
9.157
0.24
2.20%
+1.58%
-1.08%
+1.49%
-4.64%
-0.54%
+17.98%
-7.39%
3014
FRP Holdings Inc
FRP Holdings Inc
FRPH
25.250
-0.140
-0.55%
5.58
30.28K
536.44K
482.51M
19.11M
1.79%
0.73%
33.000
24.720
0.00
0.00%
-0.86%
-2.24%
-2.92%
-5.95%
-10.58%
-11.92%
-17.56%
3015
Investors Title Co
Investors Title Co
ITIC
254.780
-2.210
-0.86%
5.37
23.50K
3.35M
481.02M
1.89M
1.42%
0.94%
276.650
190.200
1.83
0.72%
+1.21%
+3.51%
+2.92%
+24.21%
+7.30%
+19.26%
+7.61%
3016
Karat Packaging Inc
Karat Packaging Inc
KRT
23.950
-0.810
-3.27%
5.88
61.06K
1.20M
480.98M
20.08M
3.35%
0.88%
33.890
23.000
1.65
6.88%
-6.04%
-6.59%
-5.85%
-10.56%
-16.11%
-2.28%
-20.85%
3017
New Found Gold Corp
New Found Gold Corp
NFGC
2.090
-0.040
-1.88%
4.20
1.22M
1.56M
480.15M
229.74M
7.27%
0.47%
3.890
1.340
0.00
0.00%
+16.11%
+19.42%
+32.27%
+45.13%
+23.66%
-18.03%
+14.83%
3018
Kelly Services Inc
Kelly Services Inc
KELYA
13.640
-0.170
-1.23%
--
228.41K
2.41M
480.13M
35.20M
1.88%
0.92%
22.440
10.800
0.30
2.19%
-1.65%
-3.26%
-3.33%
+17.38%
+3.56%
-33.59%
-2.15%
3019
Sohu.com Ltd
Sohu.com Ltd
SOHU
15.960
-0.040
-0.25%
7.06
90.49K
894.82K
479.84M
30.07M
3.56%
1.25%
17.235
7.790
0.00
0.00%
+2.70%
+0.18%
+2.57%
+45.62%
+14.73%
+6.25%
+21.09%
3020
Arrow Financial Corp
Arrow Financial Corp
AROW
29.000
-0.380
-1.29%
5.88
48.77K
1.16M
478.03M
16.48M
1.89%
1.36%
34.630
22.720
1.11
3.82%
-1.02%
-2.61%
+1.64%
+16.55%
+12.88%
+0.65%
+1.01%
3021
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.550
-0.060
-1.30%
5.66
1.24M
4.08M
477.45M
104.93M
2.38%
1.09%
12.140
4.170
0.34
7.61%
-11.30%
-10.43%
-2.56%
-33.08%
-26.01%
-55.91%
-53.47%
3022
One Liberty Properties Inc
One Liberty Properties Inc
OLP
22.890
-0.330
-1.42%
6.51
50.81K
559.57K
477.35M
20.85M
1.11%
0.89%
30.455
21.940
1.80
7.86%
-3.17%
-1.67%
-0.21%
-8.43%
-12.76%
-15.25%
-15.96%
3023
Flushing Financial Corp
Flushing Financial Corp
FFIC
14.100
-0.030
-0.21%
6.28
269.84K
2.55M
476.26M
33.78M
1.84%
1.17%
18.590
10.650
0.88
6.24%
+4.13%
+3.07%
+8.88%
+25.44%
+8.79%
+4.98%
-1.26%
3024
Service Properties Trust
Service Properties Trust
SVC
2.850
-0.060
-2.06%
6.15
968.75K
2.03M
475.55M
166.86M
2.40%
0.72%
5.000
1.710
0.04
1.40%
-1.04%
+4.77%
+12.64%
+15.85%
+1.42%
-35.66%
+12.20%
3025
Lands End Inc
Lands End Inc
LE
15.580
+0.280
+1.83%
6.75
367.87K
4.40M
475.45M
30.52M
5.03%
0.68%
19.880
7.650
0.00
0.00%
+8.19%
+7.00%
+22.19%
+66.80%
+52.00%
+11.68%
+18.56%
3026
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
17.650
+0.080
+0.46%
6.47
169.13K
2.48M
473.33M
26.82M
3.24%
0.84%
21.480
4.790
0.00
0.00%
-0.11%
+2.14%
+5.68%
+29.68%
+24.12%
+269.24%
+32.50%
3027
TAT Technologies Ltd
TAT Technologies Ltd
TATT
36.715
-0.215
-0.58%
5.81
116.02K
2.74M
473.16M
12.89M
4.34%
0.91%
41.000
16.250
0.00
0.00%
+8.56%
-2.69%
+1.88%
+41.97%
+46.86%
+122.92%
+42.97%
3028
Venu Holding Corp
Venu Holding Corp
VENU
11.680
-0.190
-1.60%
--
97.48K
651.86K
472.58M
40.46M
4.80%
0.57%
18.170
7.050
0.00
0.00%
-0.68%
-8.24%
-26.58%
+1.12%
+25.99%
--
+27.65%
3029
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
10.930
-0.010
-0.09%
--
619.00
6.10K
471.36M
43.13M
0.00%
0.01%
10.940
10.319
0.00
0.00%
--
+0.09%
--
+1.43%
+2.72%
+5.60%
+4.19%
3030
ACNB Corp
ACNB Corp
ACNB
44.950
-0.240
-0.53%
5.81
12.43K
482.21K
470.99M
10.48M
1.39%
1.00%
50.720
35.700
1.30
2.89%
+0.08%
-2.43%
-0.37%
+11.56%
+6.99%
+10.87%
+12.85%
KeyAI