tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.40%
Advanced Biomed Inc+47.50%
WGRX+24.88%
agilon health inc+19.41%

Energy - Fossil Fuels

+1.32%
Prairie Operating Co+14.16%
MV Oil Trust+13.54%
Riley Exploration Permian Inc+8.50%

Mineral Resources

+1.28%
Algoma Steel Group Inc+5.37%
FST Ltd+5.30%
Highway Holdings Ltd+3.09%

Software & IT Services

+1.24%
Cheer Holding Inc+200.00%
Xiao-I Corp+141.98%
Hub Cyber Security Ltd+56.62%

Utilities

+0.88%
VivoPower Ord Shs+13.62%
Pure Cycle Corp+6.76%
Founder Group Ltd+5.02%

Real Estate

+0.59%
Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+19.12%
Lakeside Holdings Ltd+9.27%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3001
Franklin Covey Co
Franklin Covey Co
FC
22.070
-1.190
-5.12%
7.32
391.99K
4.58M
390.29M
17.68M
10.29
0.68
24.700
11.160
0.00
0.00
+42.20%
+62.40%
+82.25%
+23.23%
+25.61%
+10.02%
+31.53%
3002
Qudian Inc
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3003
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3004
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
3.130
-0.220
-6.57%
5.15
403.81K
854.64K
388.42M
124.09M
9.40
1.29
4.310
0.620
0.00
0.00
-8.75%
-13.54%
+24.70%
+40.99%
+252.04%
+289.26%
+60.51%
3005
Groupon Inc
Groupon Inc
GRPN
12.030
-0.030
-0.25%
7.91
1.10M
9.40M
388.12M
32.26M
2.98
0.88
43.080
9.170
0.00
0.00
+9.66%
+5.07%
-0.33%
-27.57%
-43.20%
-28.39%
-31.69%
3006
Valhi Inc
Valhi Inc
VHI
13.730
-0.100
-0.72%
5.15
8.89K
45.91K
388.00M
28.26M
4.35
0.91
20.000
11.440
0.00
0.00
-3.11%
-2.35%
+3.39%
-1.15%
-0.87%
-14.29%
+13.94%
3007
Ambarella Inc
Ambarella Inc
AMBA
51.040
+0.040
+0.08%
6.83
486.14K
19.07M
387.95M
7.60M
2.74
0.69
96.690
38.861
0.00
0.00
+4.91%
-6.48%
-4.17%
-27.89%
-36.95%
+22.49%
-27.95%
3008
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3009
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
9.155
-0.615
-6.29%
6.94
1.24M
4.62M
386.13M
42.18M
8.13
1.50
11.850
3.350
0.00
0.00
-12.98%
-14.36%
-10.86%
+22.07%
+25.07%
+86.84%
+55.43%
3010
Manitowoc Company Inc
Manitowoc Company Inc
MTW
11.670
-0.120
-1.02%
6.54
151.95K
600.44K
385.77M
33.06M
1.52
0.69
15.560
7.060
0.00
0.00
+3.55%
-0.77%
-11.86%
-12.72%
+13.63%
+57.28%
-2.67%
3011
Gbank Finl Hldgs Ord Shs
Gbank Finl Hldgs Ord Shs
GBFH
27.020
-0.790
-2.84%
4.61
28.28K
521.00K
385.67M
14.27M
3.45
0.64
45.000
26.900
0.00
0.00
--
--
-7.78%
--
-33.51%
--
-20.27%
3012
Option Care Health Inc
Option Care Health Inc
OPCH
27.760
+0.030
+0.11%
7.75
1.18M
24.84M
385.55M
13.89M
2.23
0.67
36.800
24.235
0.00
0.00
+2.81%
-2.29%
-6.44%
-13.14%
+4.09%
-15.55%
-12.87%
3013
Stem Inc
Stem Inc
STEM
8.810
-0.260
-2.87%
6.16
70.27K
315.13K
385.44M
43.75M
4.84
0.58
32.230
5.814
0.00
0.00
+6.79%
-13.20%
-21.83%
-48.30%
-62.80%
+16.94%
-41.46%
3014
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
23.240
+0.420
+1.84%
4.28
10.22K
185.88K
385.40M
16.58M
4.42
0.81
26.040
20.000
0.38
1.63
+1.89%
-0.60%
+3.70%
+4.45%
+5.59%
+6.41%
+4.54%
3015
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGU
10.150
-0.010
-0.10%
--
1.10K
11.20K
384.18M
37.85M
0.19
0.09
10.320
10.140
0.00
0.00
--
--
--
--
--
--
--
3016
Nuscale Power Corp
Nuscale Power Corp
SMR
9.150
-1.020
-10.03%
6.06
35.11M
187.26M
384.04M
41.97M
9.03
1.62
57.420
9.655
0.00
0.00
-10.73%
-21.79%
-24.75%
-53.48%
-79.68%
-35.11%
-35.43%
3017
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
19.200
+0.040
+0.21%
7.62
99.07K
1.13M
383.84M
19.99M
1.69
3.26
20.785
15.390
0.40
2.08
+3.84%
+3.73%
+4.69%
-1.59%
+13.81%
+14.15%
+4.23%
3018
TXO Partners LP
TXO Partners LP
TXO
12.770
+0.190
+1.51%
6.89
402.98K
2.24M
383.10M
30.00M
2.02
2.55
17.899
10.120
2.02
15.81
-1.08%
+0.24%
+0.79%
+23.14%
-3.62%
-22.28%
+19.68%
3019
Red Violet Inc
Red Violet Inc
RDVT
37.300
+0.740
+2.02%
6.99
79.53K
2.54M
382.94M
10.27M
3.25
0.56
64.135
32.230
0.00
0.00
+8.43%
-6.56%
-16.54%
-28.78%
-29.25%
+4.98%
-34.50%
3020
Wen Acquisition Corp
Wen Acquisition Corp
WENN
10.190
0.000
0.00%
--
91.79K
572.39K
382.32M
37.52M
0.00
5.68
10.400
9.670
0.00
0.00
--
--
--
--
--
--
--
3021
EverQuote Inc
EverQuote Inc
EVER
15.380
+0.030
+0.20%
7.80
480.38K
6.03M
381.47M
24.80M
2.27
0.68
28.730
13.930
0.00
0.00
-1.79%
-3.63%
-5.30%
-39.50%
-23.67%
-27.28%
-43.04%
3022
Bumble Inc
Bumble Inc
BMBL
3.485
+0.035
+1.01%
6.81
1.91M
4.94M
381.42M
109.45M
6.23
0.62
8.640
2.610
0.00
0.00
+7.56%
-2.92%
+17.74%
-0.99%
-33.49%
-7.31%
-2.38%
3023
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
9.335
+0.355
+3.95%
--
673.90K
4.42M
381.08M
40.82M
8.68
0.89
13.670
1.780
0.00
0.00
+23.15%
+18.31%
+11.13%
+10.47%
+34.70%
+388.74%
-0.69%
3024
Biodesix Inc
Biodesix Inc
BDSX
14.510
-0.850
-5.53%
6.44
49.68K
532.88K
380.95M
26.25M
6.94
0.98
20.210
3.436
0.00
0.00
+5.22%
-1.23%
-25.21%
+160.04%
+96.08%
+25.26%
+113.38%
3025
Trinity Capital Inc
Trinity Capital Inc
TRIN
15.020
-0.120
-0.79%
7.30
876.30K
10.06M
380.14M
25.31M
1.22
0.71
17.201
12.500
2.55
16.97
+4.52%
+2.74%
+1.08%
-5.00%
+1.28%
+10.60%
+2.53%
3026
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3027
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
30.010
-0.560
-1.83%
7.12
396.93K
6.10M
379.48M
12.65M
3.68
0.92
31.990
19.460
0.00
0.00
+0.77%
-1.19%
+1.73%
+16.68%
+23.24%
+46.03%
+20.28%
3028
CNB Financial Corp
CNB Financial Corp
CCNE
30.490
+0.550
+1.84%
8.45
166.56K
3.57M
379.04M
12.43M
2.23
0.85
30.840
19.380
0.72
2.36
+6.61%
+8.24%
+11.44%
+15.06%
+27.79%
+48.88%
+16.51%
3029
I-Mab
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3030
Blend Labs Inc
Blend Labs Inc
BLND
1.720
-0.210
-10.88%
7.42
4.70M
4.05M
377.70M
219.59M
13.73
0.89
4.490
1.440
0.00
0.00
+2.99%
+0.00%
+2.99%
-45.57%
-46.75%
-47.56%
-43.42%
KeyAI