tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Healthcare Services & Equipment

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3001
Alerus Financial Corp
Alerus Financial Corp
ALRS
23.980
+0.370
+1.57%
8.00
101.21K
1.67M
609.01M
25.40M
2.07
-0.48
24.420
15.780
0.82
3.41
+3.32%
+7.44%
+2.09%
+14.24%
+10.81%
+23.04%
+6.48%
3002
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
38.140
+1.130
+3.05%
7.21
329.18K
6.26M
608.11M
15.94M
4.78
-1.00
48.210
28.330
0.87
2.29
+8.57%
+17.14%
+17.28%
-14.60%
+8.66%
+7.10%
+16.81%
3003
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
1.270
+0.030
+2.42%
7.20
39.14M
27.46M
607.38M
478.25M
10.48
-0.98
3.750
0.836
0.00
0.00
+38.74%
+39.91%
+27.00%
-12.41%
-44.05%
-65.68%
+39.96%
3004
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
4.610
+0.100
+2.22%
7.20
694.74K
1.26M
605.07M
131.25M
4.54
-0.66
6.950
4.180
0.44
9.54
+9.50%
-3.96%
-7.24%
-12.85%
-13.83%
-32.90%
-1.91%
3005
Replimune Group Inc
Replimune Group Inc
REPL
7.710
-0.330
-4.10%
5.34
991.00K
6.15M
604.49M
78.40M
6.21
-0.65
14.795
2.680
0.00
0.00
-13.57%
-21.49%
-22.51%
+71.33%
+148.71%
-26.01%
-20.68%
3006
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
18.070
+0.290
+1.63%
7.45
145.55K
1.59M
603.93M
33.42M
2.47
-0.79
19.220
11.470
0.48
2.65
+2.73%
+2.26%
-2.95%
+17.03%
+12.59%
+17.49%
+2.21%
3007
Sprout Social Inc
Sprout Social Inc
SPT
10.200
+0.410
+4.19%
7.03
1.76M
13.68M
603.59M
59.18M
6.02
-1.36
35.180
9.160
0.00
0.00
-7.36%
-10.53%
-3.04%
-2.95%
-46.51%
-67.74%
-9.49%
3008
LSI Industries Inc
LSI Industries Inc
LYTS
19.400
-0.150
-0.77%
7.49
117.74K
1.68M
602.91M
31.08M
2.53
-0.79
25.500
13.770
0.20
1.03
+2.70%
+4.75%
+0.36%
-12.34%
+8.08%
+1.15%
+5.90%
3009
TXO Partners LP
TXO Partners LP
TXO
10.980
+0.120
+1.10%
6.95
208.17K
1.42M
601.53M
54.78M
3.21
-0.87
20.700
10.120
2.25
20.49
+8.18%
+3.49%
-2.83%
-14.22%
-27.38%
-38.76%
+2.91%
3010
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
5.740
+0.050
+0.88%
6.87
1.14M
4.99M
601.34M
104.76M
3.16
-0.64
13.020
5.350
0.00
0.00
+1.59%
-3.85%
-7.72%
-26.88%
-38.41%
-30.26%
-3.37%
3011
Oxford Industries Inc
Oxford Industries Inc
OXM
40.430
+1.450
+3.72%
7.32
448.14K
8.44M
601.08M
14.87M
4.63
-0.62
89.860
30.566
2.74
6.77
+9.60%
+20.33%
+7.56%
+6.48%
-6.30%
-54.08%
+18.22%
3012
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
76.430
+1.210
+1.61%
7.88
100.64K
3.44M
601.00M
7.86M
5.30
-0.53
114.190
52.710
0.00
0.00
+23.59%
+24.05%
+19.63%
+8.95%
-2.46%
-29.80%
+24.42%
3013
Transcat Inc
Transcat Inc
TRNS
64.400
+0.730
+1.15%
7.43
74.31K
2.73M
600.70M
9.33M
3.97
-0.56
107.015
50.230
0.00
0.00
+6.96%
+12.53%
+8.71%
-7.00%
-22.81%
-37.24%
+13.52%
3014
California Bancorp
California Bancorp
BCAL
18.490
+0.140
+0.76%
7.83
165.02K
2.60M
599.87M
32.44M
1.36
-0.58
20.470
11.870
0.00
0.00
+0.38%
-2.12%
-5.66%
+15.63%
+14.42%
+20.93%
-0.96%
3015
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
4.520
-0.090
-1.95%
5.24
1.84M
5.94M
599.83M
132.71M
6.94
-0.61
6.260
0.790
0.00
0.00
+16.80%
+44.87%
+19.89%
-5.44%
+68.66%
+118.36%
+39.51%
3016
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
7.450
+0.070
+0.95%
6.09
211.82K
1.20M
599.57M
80.48M
2.37
-0.37
9.730
4.550
0.00
0.00
-3.62%
-5.34%
-16.29%
-3.87%
-10.35%
+30.47%
-6.29%
3017
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
31.640
-0.370
-1.16%
6.48
35.03K
343.31K
594.77M
18.80M
3.31
-0.95
33.500
19.340
0.00
0.00
-1.77%
-2.22%
+0.16%
+21.13%
+29.04%
+37.03%
-2.97%
3018
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
20.610
+0.580
+2.90%
8.00
556.00K
8.61M
592.09M
28.73M
7.88
-1.51
37.810
11.781
0.28
1.35
+9.98%
+16.84%
+16.51%
+40.20%
+28.97%
-42.43%
+19.48%
3019
Cantor Equity Partners IV Ord Shs Class A
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.350
+0.030
+0.29%
--
132.90K
1.14M
591.50M
57.15M
0.67
-0.74
10.670
10.090
0.00
0.00
+0.30%
+0.58%
+0.29%
-0.86%
--
--
+0.68%
3020
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
18.100
-0.170
-0.93%
8.04
193.96K
1.93M
591.43M
32.68M
1.75
-0.53
20.880
15.065
1.52
8.39
-2.22%
-1.25%
+1.69%
+15.14%
+2.72%
-7.84%
-1.68%
3021
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
13.230
+1.570
+13.46%
7.25
5.89M
56.29M
590.99M
44.67M
20.32
-1.94
12.750
1.614
0.00
0.00
+8.44%
+25.28%
+76.64%
+77.82%
+313.44%
+325.40%
+22.50%
3022
Isoenergy Ord Shs
Isoenergy Ord Shs
ISOU
10.790
-0.580
-5.10%
--
220.40K
938.10K
590.43M
54.72M
13.10
-1.99
15.820
6.790
0.00
0.00
-2.09%
+20.69%
+31.75%
+23.74%
+41.97%
--
+18.57%
3023
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
2.550
-0.110
-4.14%
6.85
3.51M
5.86M
589.83M
231.31M
6.39
-0.46
3.870
0.760
0.00
0.00
+5.81%
-18.27%
-32.72%
+16.44%
+43.26%
+175.79%
-17.74%
3024
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
36.910
-0.120
-0.32%
8.07
66.32K
2.02M
588.03M
15.93M
1.97
-0.87
38.360
22.690
0.50
1.35
+5.46%
+3.06%
+1.99%
+1.85%
+24.19%
+40.93%
+4.59%
3025
Hyster-Yale Inc
Hyster-Yale Inc
HY
33.180
-0.480
-1.43%
6.63
77.44K
1.04M
587.97M
17.72M
4.24
-0.78
57.890
26.405
0.00
0.00
+6.41%
+11.49%
-1.04%
-6.67%
-22.59%
-37.00%
+11.68%
3026
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
25.600
+0.730
+2.94%
7.54
158.94K
1.80M
587.64M
22.95M
3.61
-0.53
61.220
23.470
0.48
1.87
+7.97%
+1.87%
+1.15%
-34.12%
-35.66%
-36.60%
+2.20%
3027
Ocugen Inc
Ocugen Inc
OCGN
1.880
-0.030
-1.57%
6.70
7.12M
9.71M
587.16M
312.32M
5.75
-0.68
1.950
0.515
0.00
0.00
+18.24%
+37.23%
+36.23%
+17.50%
+67.86%
+157.92%
+39.26%
3028
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
3029
OBOOK Holdings Ord Shs Class A
OBOOK Holdings Ord Shs Class A
OWLS
6.640
+0.180
+2.79%
--
51.18K
202.43K
586.83M
88.38M
3.71
-0.86
90.000
6.800
0.00
0.00
+5.56%
+9.39%
-2.50%
-83.19%
--
--
-0.60%
3030
Digital Turbine Inc
Digital Turbine Inc
APPS
5.240
+0.100
+1.95%
6.56
2.98M
10.54M
585.58M
111.75M
6.03
-1.09
8.280
1.650
0.00
0.00
+1.95%
+3.97%
+12.93%
-18.76%
-2.78%
+171.50%
+4.80%
KeyAI