tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3001
HealthStream Inc
HealthStream Inc
HSTM
20.090
-0.210
-1.03%
7.34
487.41K
7.38M
595.71M
29.65M
4.67
1.06
34.240
20.150
0.12
0.60
-9.87%
-6.08%
-9.91%
-18.13%
-24.16%
-39.45%
-12.92%
3002
Oxford Industries Inc
Oxford Industries Inc
OXM
40.020
+1.770
+4.63%
7.00
294.37K
4.68M
594.98M
14.87M
6.56
0.89
76.970
30.566
2.74
6.84
+8.60%
+8.22%
+3.89%
+11.41%
-11.38%
-45.02%
+17.02%
3003
AVITA Medical Inc
AVITA Medical Inc
RCEL
3.900
-0.030
-0.76%
6.25
316.10K
927.24K
594.62M
152.47M
5.59
1.31
11.250
3.220
0.00
0.00
-11.56%
-12.16%
+18.90%
-1.76%
-30.73%
-55.07%
+13.04%
3004
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
35.600
+0.460
+1.31%
7.49
66.42K
1.14M
594.59M
16.70M
1.56
0.82
36.050
26.430
1.26
3.53
+4.98%
+5.73%
+11.32%
+20.27%
+15.81%
+10.22%
+14.65%
3005
Northpointe Bancshares Ord Shs
Northpointe Bancshares Ord Shs
NPB
17.230
+0.160
+0.94%
7.18
300.62K
2.27M
594.33M
34.49M
2.02
1.05
19.476
11.430
0.10
0.58
-0.06%
-4.91%
-0.98%
+6.56%
+6.42%
--
+2.68%
3006
Compass Pathways PLC
Compass Pathways PLC
CMPS
6.190
+0.480
+8.41%
4.78
1.13M
4.94M
594.25M
96.00M
9.24
0.75
8.200
2.250
0.00
0.00
-7.47%
-13.67%
-18.77%
+7.84%
+43.29%
+40.36%
-10.29%
3007
Arrow Financial Corp
Arrow Financial Corp
AROW
36.050
+0.270
+0.75%
7.37
76.25K
1.61M
592.85M
16.45M
2.01
0.70
36.410
22.720
1.14
3.16
+6.63%
+10.28%
+9.71%
+18.74%
+29.82%
+34.06%
+14.81%
3008
World Acceptance Corp
World Acceptance Corp
WRLD
123.090
+4.390
+3.70%
6.72
104.70K
7.94M
590.83M
4.80M
4.05
1.12
185.480
104.990
0.00
0.00
+1.52%
-11.50%
-18.11%
-7.74%
-27.92%
-13.72%
-12.32%
3009
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
37.030
+0.430
+1.17%
7.49
92.19K
2.98M
589.94M
15.93M
1.47
1.01
39.120
22.690
0.50
1.35
-2.24%
-0.67%
+4.02%
+7.15%
+14.40%
+40.05%
+4.93%
3010
Malibu Boats Inc
Malibu Boats Inc
MBUU
31.240
+0.530
+1.73%
6.85
268.59K
6.37M
589.56M
18.87M
4.18
0.76
39.650
24.070
0.00
0.00
-3.88%
-4.73%
-3.52%
+21.23%
-14.03%
-18.18%
+10.74%
3011
MNTN Inc
MNTN Inc
MNTN
8.040
+0.160
+2.03%
7.04
910.89K
3.44M
588.65M
73.21M
6.09
1.17
32.490
9.920
0.00
0.00
-12.61%
-20.00%
-31.81%
-42.16%
-62.43%
--
-32.66%
3012
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.160
0.000
0.00%
4.66
64.83K
74.43K
588.22M
507.08M
1.97
0.39
1.460
1.007
0.00
0.00
+0.87%
+0.87%
+2.65%
-14.39%
-1.28%
+0.00%
-0.85%
3013
Integra Resources Corp
Integra Resources Corp
ITRG
3.470
+0.110
+3.27%
6.23
3.72M
8.59M
587.49M
169.31M
3.42
0.90
6.600
1.485
0.00
0.00
-6.22%
-24.73%
-11.70%
+11.58%
+93.85%
+209.82%
-13.47%
3014
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
3015
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
10.270
+0.320
+3.22%
6.24
246.78K
1.99M
585.02M
56.96M
3.96
0.91
10.970
2.600
0.00
0.00
+0.59%
+0.88%
+11.87%
+38.22%
+92.68%
+139.39%
+9.49%
3016
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
2.650
-0.120
-4.33%
4.48
8.50K
12.07K
584.77M
220.67M
5.05
0.86
4.170
0.910
0.00
0.00
+1.53%
-1.85%
+5.16%
-10.47%
+123.63%
+140.91%
+18.30%
3017
Universal Health Realty Income Trust
Universal Health Realty Income Trust
UHT
42.100
-0.600
-1.41%
7.40
83.36K
1.38M
584.08M
13.87M
2.85
0.87
43.000
35.260
2.94
7.00
+5.97%
+7.98%
+5.20%
+7.81%
+9.55%
+8.56%
+7.37%
3018
Varex Imaging Corp
Varex Imaging Corp
VREX
14.000
+0.220
+1.60%
7.83
433.59K
5.00M
583.66M
41.69M
4.64
1.19
15.460
6.760
0.00
0.00
+0.43%
+1.08%
+5.74%
+16.09%
+28.79%
+14.10%
+20.17%
3019
Mediaalpha Inc
Mediaalpha Inc
MAX
8.950
+0.520
+6.17%
7.16
1.57M
7.29M
583.54M
65.20M
9.55
1.41
13.920
7.330
0.00
0.00
-12.51%
-17.21%
-23.57%
-30.89%
-10.41%
-28.34%
-30.89%
3020
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
3.380
+0.250
+7.99%
5.84
648.50K
1.40M
582.33M
172.29M
4.31
0.46
6.420
1.310
0.00
0.00
+0.60%
-21.76%
-7.90%
+42.02%
+116.67%
+188.89%
-3.70%
3021
NETGEAR Inc
NETGEAR Inc
NTGR
20.500
+0.630
+3.17%
7.65
1.13M
17.02M
582.26M
28.40M
3.59
1.35
36.862
18.750
0.00
0.00
-1.96%
-3.26%
-12.21%
-30.81%
-15.88%
-30.25%
-16.43%
3022
Dbv Technologies SA
Dbv Technologies SA
DBVT
21.260
-0.200
-0.93%
6.38
352.07K
4.15M
581.74M
27.36M
6.33
0.72
26.185
3.820
0.00
0.00
-1.62%
-13.37%
+25.06%
+56.55%
+112.81%
+416.02%
+10.90%
3023
Sequans Communications SA
Sequans Communications SA
SQNS
3.730
+0.670
+21.90%
6.03
213.52K
397.71K
581.59M
155.92M
18.62
0.56
58.300
3.050
0.00
0.00
-17.84%
-29.76%
-25.10%
-42.70%
-68.39%
-88.12%
-16.93%
3024
Bright Minds Biosciences Inc
Bright Minds Biosciences Inc
DRUG
75.970
+2.890
+3.95%
5.01
116.45K
6.78M
580.09M
7.64M
4.27
0.77
170.000
33.010
0.00
0.00
-2.29%
-12.68%
-15.60%
+28.11%
+81.66%
+72.82%
-2.65%
3025
Northfield Bancorp Inc
Northfield Bancorp Inc
NFBK
13.870
+0.290
+2.14%
6.99
837.56K
8.06M
579.91M
41.81M
2.20
1.00
13.990
9.400
0.52
3.74
+12.58%
+16.65%
+19.47%
+33.24%
+24.84%
+17.54%
+21.35%
3026
Bit Digital Inc
Bit Digital Inc
BTBT
1.800
+0.295
+19.60%
6.52
30.04M
37.43M
579.82M
322.12M
15.94
0.92
4.550
1.490
0.00
0.00
-11.33%
-14.69%
-18.55%
-40.79%
-40.20%
-41.75%
-4.76%
3027
NOVONIX Ltd
NOVONIX Ltd
NVX
0.910
+0.040
+4.60%
3.68
991.01K
636.55K
578.94M
636.20M
6.89
0.72
3.860
0.810
0.00
0.00
-7.61%
-18.02%
-42.04%
-27.20%
-31.89%
-37.67%
-9.90%
3028
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
28.090
+1.760
+6.68%
6.27
123.21K
1.50M
578.36M
20.59M
4.88
1.09
40.640
14.380
0.00
0.00
-8.32%
-5.17%
-1.75%
-15.32%
+3.69%
-26.83%
-6.24%
3029
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
7.180
+0.120
+1.70%
7.87
810.79K
2.66M
575.51M
80.15M
2.23
0.98
9.695
6.005
1.47
20.57
+3.01%
+4.21%
+5.74%
+15.25%
+1.99%
-24.97%
+8.46%
3030
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
10.920
+0.380
+3.61%
7.02
975.07K
4.49M
575.48M
52.70M
5.31
1.44
14.060
4.020
0.00
0.00
-3.70%
-8.62%
-18.26%
-0.64%
+23.53%
+9.20%
-11.65%
KeyAI