tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.00%
2
symbolBitcoinBTCUSD
-0.94%
3
symbolEthereumETHUSD
-0.29%

Popular

View more
4
symbolGoldXAUUSD
+1.44%
5
symbolWTIUSOIL
+0.50%
6
symbolEUR/USDEURUSD
+0.04%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.07%
8
symbolSilverXAGUSD
+5.71%
9
symbolAUD/USDAUDUSD
+0.29%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Financial Technology (Fintech) & Infrastructure

+1.94%
SMX (Security Matters) PLC+237.01%
DevvStream Corp+13.79%
Canaan Inc+10.87%

Uranium

+1.30%
Largo Inc+6.88%
Nexgen Energy Ltd+4.12%
Ur-Energy Inc+3.80%

Energy - Fossil Fuels

+1.24%
Geospace Technologies Corp+17.76%
Barnwell Industries Inc+8.37%
CMB.TECH NV+8.05%

Food & Drug Retailing

+1.21%
LQR House Inc+16.82%
Tokyo Lifestyle Co Ltd+6.23%
Kaival Brands Innovations Group Inc+3.38%

Renewable Energy

+1.20%
Fusion Fuel Green PLC+7.91%
Fuelcell Energy Inc+6.43%
Sunrun Inc+5.28%

Mineral Resources

+1.11%
Scully Royalty Ltd+20.09%
TMC the metals company Inc+17.50%
Endeavour Silver Corp+14.73%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3001
Altimmune Inc
Altimmune Inc
ALT
5.205
+0.035
+0.68%
6.85
1.74M
6.32M
497.59M
95.60M
3.48
0.95
10.880
2.900
0.00
0.00
+16.44%
+28.20%
+27.89%
+46.21%
-12.52%
-40.38%
--
3002
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
12.225
-0.095
-0.77%
7.09
207.75K
1.25M
497.53M
40.70M
2.02
0.67
13.850
8.320
0.38
3.10
-2.59%
-4.71%
-1.89%
+4.58%
+27.48%
+7.24%
--
3003
Weave Communications Inc
Weave Communications Inc
WEAV
6.370
+0.000
+0.00%
7.23
423.48K
1.49M
496.80M
77.99M
1.96
0.41
17.630
5.635
0.00
0.00
+10.21%
+4.08%
-2.45%
-15.96%
-35.53%
-54.53%
--
3004
Zumiez Inc
Zumiez Inc
ZUMZ
25.923
-0.027
-0.10%
7.01
43.42K
843.11K
496.66M
19.16M
3.10
0.39
26.050
11.310
0.00
0.00
-2.10%
+8.67%
+9.04%
--
--
--
--
3005
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
4.270
+0.180
+4.40%
6.94
1.16M
3.10M
496.58M
116.29M
8.80
1.06
9.010
3.100
0.12
2.81
+6.75%
-1.84%
-16.44%
+3.14%
-33.70%
-49.71%
--
3006
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
+0.000
+0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
3007
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
29.700
-0.270
-0.90%
6.39
21.76K
334.04K
495.65M
16.69M
1.50
0.28
37.560
26.430
1.24
4.17
+2.77%
-0.24%
-0.44%
-8.45%
+1.43%
-17.34%
--
3008
Braskem SA
Braskem SA
BAK
2.867
-0.023
-0.80%
6.07
341.69K
603.76K
494.64M
172.53M
2.07
0.77
5.398
2.320
0.00
0.00
-1.82%
+3.50%
+13.77%
-15.92%
-20.80%
-43.56%
--
3009
AXT Inc
AXT Inc
AXTI
10.700
+0.250
+2.39%
6.70
1.62M
12.08M
494.51M
46.22M
6.50
1.15
11.880
1.130
0.00
0.00
+13.22%
+2.49%
+46.17%
+261.47%
+484.68%
+424.49%
--
3010
Lightbridge Corp
Lightbridge Corp
LTBR
16.197
+1.027
+6.77%
4.97
555.58K
6.66M
492.14M
30.38M
7.77
0.73
31.335
4.370
0.00
0.00
+11.47%
-9.82%
-41.57%
+14.71%
+2.97%
+181.69%
--
3011
Qudian Inc
Qudian Inc
QD
4.840
-0.040
-0.82%
5.52
165.85K
329.94K
491.91M
101.64M
1.22
0.81
5.080
2.040
0.00
0.00
+6.14%
+1.04%
+6.14%
+7.80%
+64.63%
+59.21%
--
3012
TAT Technologies Ltd
TAT Technologies Ltd
TATT
37.950
-0.290
-0.76%
7.54
12.41K
361.14K
491.48M
12.95M
2.90
0.10
45.829
20.950
0.00
0.00
-1.38%
-4.60%
-8.90%
+9.59%
+43.16%
+71.95%
--
3013
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
2.435
+0.075
+3.18%
4.59
913.94K
1.14M
491.03M
201.65M
5.08
1.38
3.585
1.280
0.00
0.00
+15.95%
+17.63%
+15.95%
+63.42%
+95.58%
+118.39%
--
3014
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
9.933
-0.477
-4.58%
5.96
135.95K
640.97K
490.71M
49.40M
2.81
0.47
14.620
5.320
0.24
3.16
+10.82%
+22.46%
+38.32%
--
--
--
--
3015
Reservoir Media Inc
Reservoir Media Inc
RSVR
7.480
+0.020
+0.27%
6.32
20.18K
106.42K
490.60M
65.59M
1.34
0.62
9.830
6.560
0.00
0.00
+3.60%
+3.60%
+3.03%
-4.71%
+2.47%
-19.31%
--
3016
Ur-Energy Inc
Ur-Energy Inc
URG
1.305
+0.035
+2.76%
7.11
2.58M
1.96M
490.49M
375.85M
5.11
0.64
3.300
0.780
0.00
0.00
+10.59%
+7.85%
-23.24%
-15.81%
+32.97%
+2.76%
--
3017
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
62.355
+0.095
+0.15%
7.42
24.19K
797.00K
490.33M
7.86M
1.73
0.33
130.060
52.710
0.00
0.00
+16.75%
+12.13%
-5.48%
-26.44%
-9.93%
-50.17%
--
3018
Arrow Financial Corp
Arrow Financial Corp
AROW
29.720
-0.770
-2.53%
6.82
13.00K
341.09K
488.53M
16.44M
3.14
0.34
33.820
22.720
0.85
2.86
+1.54%
-4.41%
+9.59%
-0.13%
+14.48%
-9.94%
--
3019
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.290
+0.440
+4.06%
--
10.00
113.00
486.88M
43.13M
0.00
39.79
11.900
10.540
0.00
0.00
--
--
--
--
--
+6.91%
--
3020
Immuneering Corp
Immuneering Corp
IMRX
7.663
+0.153
+2.03%
6.18
606.59K
3.03M
486.46M
63.48M
5.05
1.35
10.080
1.100
0.00
0.00
+9.63%
+18.80%
+19.54%
+40.34%
+253.12%
+259.76%
--
3021
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
4.315
-0.015
-0.35%
7.34
173.20K
311.14K
485.98M
112.63M
3.57
0.39
4.800
1.050
0.00
0.00
+8.15%
+6.54%
-6.80%
+26.91%
+20.87%
+90.93%
--
3022
Community Health Systems Inc
Community Health Systems Inc
CYH
3.465
+0.015
+0.43%
6.32
577.48K
1.10M
485.51M
140.12M
3.18
0.53
4.465
2.241
0.00
0.00
+17.86%
+3.74%
-16.10%
+22.01%
+0.73%
+0.14%
--
3023
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
48.540
-0.950
-1.92%
6.96
13.13K
218.55K
485.14M
9.99M
1.23
0.83
59.700
38.895
2.47
5.08
+3.28%
+3.14%
+2.95%
-9.39%
+0.04%
-14.51%
--
3024
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
22.748
-0.132
-0.58%
7.54
55.16K
995.04K
484.36M
21.29M
2.05
0.31
47.250
21.670
0.48
2.11
+0.25%
-12.00%
-5.96%
-20.71%
-21.61%
-50.54%
--
3025
BitFuFu Inc
BitFuFu Inc
FUFU
2.960
-0.060
-1.99%
4.47
53.51K
84.36K
482.80M
163.11M
4.63
0.75
6.050
2.560
0.00
0.00
+12.55%
-1.99%
-13.70%
-18.90%
-14.94%
-43.51%
--
3026
Marcus Corp
Marcus Corp
MCS
15.716
-0.054
-0.34%
8.11
57.46K
359.41K
482.71M
30.71M
1.41
0.30
23.160
12.850
0.00
0.00
+6.55%
-1.40%
+18.79%
+2.79%
-10.04%
-30.09%
--
3027
Cryoport Inc
Cryoport Inc
CYRX
9.613
+0.013
+0.13%
7.81
168.69K
1.11M
481.30M
50.07M
3.75
0.41
11.440
4.580
0.00
0.00
+14.85%
+9.74%
+6.81%
+8.62%
+38.11%
+35.58%
--
3028
Varex Imaging Corp
Varex Imaging Corp
VREX
11.512
-0.058
-0.50%
8.27
83.04K
737.57K
479.92M
41.69M
3.54
0.30
16.930
6.760
0.00
0.00
+11.87%
-4.23%
-2.85%
-1.27%
+35.12%
-30.36%
--
3029
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.120
+0.000
+0.00%
--
893.00
3.26K
479.55M
43.13M
0.08
0.03
11.140
10.420
0.00
0.00
+0.18%
+0.45%
+0.45%
--
+3.11%
+6.67%
--
3030
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
21.214
+0.104
+0.49%
7.61
66.62K
1.06M
479.28M
22.59M
1.23
0.55
30.430
18.763
2.43
11.47
+5.28%
+9.24%
+10.78%
-19.06%
-20.96%
-23.33%
--
KeyAI