tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3001
HQ.NB
HQ.NB
HQ
13.790
+1.090
+8.58%
--
533.25K
5.03M
711.26M
51.58M
14.09
1.68
14.650
8.290
0.00
0.00
+16.47%
+21.39%
+37.21%
--
--
--
--
3002
Janus International Group Inc
Janus International Group Inc
JBI
5.110
-0.141
-2.69%
8.01
1.54M
3.02M
709.56M
138.86M
3.80
1.16
10.800
4.260
0.00
0.00
-3.77%
+4.71%
+3.65%
-3.40%
-16.50%
-36.44%
-21.87%
3003
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR_r_w
--
0.000
0.00%
--
0.00
0.00
709.20M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3004
GFR_r.NB
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
709.20M
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
3005
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
10.630
-0.060
-0.56%
6.62
79.19K
411.65K
708.75M
66.67M
1.68
0.70
12.840
9.406
0.11
1.12
+6.09%
+3.40%
-0.56%
-7.89%
+1.63%
+6.93%
+5.88%
3006
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
72.000
-0.870
-1.19%
7.42
149.86K
7.74M
708.48M
9.84M
6.13
0.70
76.070
18.070
0.00
0.00
+5.02%
+24.63%
+36.00%
+38.73%
+119.18%
+286.06%
+33.73%
3007
Spire Global Inc
Spire Global Inc
SPIR
21.370
+0.815
+3.96%
6.61
1.20M
12.79M
707.51M
33.11M
7.39
0.55
25.930
6.600
0.00
0.00
-10.02%
+11.30%
+22.46%
+123.77%
+132.79%
+104.11%
+184.93%
3008
Replimune Group Inc
Replimune Group Inc
REPL
8.880
-0.120
-1.33%
5.34
6.20M
33.86M
707.12M
79.63M
10.66
0.44
13.240
1.500
0.00
0.00
+93.04%
+77.25%
+193.07%
+10.04%
-17.24%
-7.79%
-8.64%
3009
Enhabit Inc
Enhabit Inc
EHAB
13.800
0.000
0.00%
6.39
0.00
0.00
706.91M
50.60M
0.14
0.69
14.220
6.470
0.00
0.00
+0.22%
+0.44%
+0.51%
+24.66%
+72.72%
+28.25%
+49.67%
3010
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
34.310
+0.500
+1.48%
7.87
143.29K
4.08M
706.30M
20.59M
2.63
1.25
39.165
29.630
0.00
0.00
-0.15%
+2.45%
+3.84%
+0.23%
+2.17%
+8.23%
+5.47%
3011
Donegal Group Inc
Donegal Group Inc
DGICB
19.100
+0.930
+5.12%
4.99
207.00
3.85K
705.92M
36.96M
0.00
0.29
20.460
13.842
0.73
3.82
+4.43%
+3.13%
-0.62%
+23.78%
+17.90%
+13.02%
+7.97%
3012
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
18.860
+1.180
+6.67%
7.01
142.82K
1.31M
703.79M
37.32M
8.08
1.72
19.790
7.400
1.18
6.26
+9.71%
+15.92%
+13.21%
+7.65%
+35.49%
+141.79%
+32.72%
3013
The Metals Royalty Company Ord Shs
The Metals Royalty Company Ord Shs
TMCR
12.760
-0.240
-1.85%
--
46.42K
493.89K
702.58M
55.06M
6.20
0.08
21.380
10.570
0.00
0.00
-11.13%
--
--
--
--
--
--
3014
New Found Gold Corp
New Found Gold Corp
NFGC
2.050
+0.055
+2.76%
5.80
1.40M
1.28M
701.78M
342.33M
4.50
1.10
4.890
1.680
0.00
0.00
+5.67%
+3.54%
-0.97%
-19.92%
-25.99%
+33.12%
-30.98%
3015
American Woodmark Corp
American Woodmark Corp
AMWD
48.090
0.000
0.00%
7.45
0.00
0.00
700.65M
14.57M
11.96
2.47
72.155
33.290
0.00
0.00
+40.45%
+32.30%
+4.84%
-3.84%
-14.08%
-15.10%
-10.78%
3016
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
30.020
-0.085
-0.28%
6.75
3.78M
85.30M
700.10M
23.32M
13.66
0.68
51.500
5.490
0.00
0.00
-8.20%
-9.99%
+60.11%
+242.69%
+227.37%
+421.18%
+223.49%
3017
QuinStreet Inc
QuinStreet Inc
QNST
12.140
-0.480
-3.80%
8.03
645.25K
6.11M
697.36M
57.44M
4.31
0.70
17.130
10.285
0.00
0.00
-0.57%
+6.68%
-4.71%
-0.33%
-15.16%
-21.98%
-15.52%
3018
Braskem SA
Braskem SA
BAK
4.040
-0.080
-1.94%
5.91
1.78M
3.10M
697.02M
172.53M
8.25
1.42
5.395
2.320
0.00
0.00
-14.59%
-19.52%
+4.94%
-17.80%
+38.83%
+10.68%
+36.95%
3019
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
20.840
+0.440
+2.16%
7.13
224.85K
3.80M
696.34M
33.41M
3.33
1.33
20.690
14.250
0.48
2.30
+1.81%
+7.87%
+8.09%
+15.84%
+17.28%
+43.23%
+17.87%
3020
Vital Energy Inc
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.32M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
3021
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
9.970
0.000
0.00%
--
0.00
0.00
693.04M
0.00
0.00
0.02
13.970
10.140
0.00
0.00
-9.36%
--
-2.73%
--
--
-2.25%
--
3022
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.738
0.000
0.00%
--
0.00
0.00
693.04M
0.00
9.99
1.56
1.800
0.160
0.00
0.00
-5.45%
-4.22%
-4.22%
-7.81%
+8.46%
--
+0.34%
3023
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
7.680
0.000
0.00%
--
0.00
0.00
693.04M
33.76M
11.75
0.77
13.210
7.760
0.00
0.00
-26.72%
-26.72%
-27.00%
-29.09%
-25.73%
-23.20%
-28.36%
3024
Serve Robotics Inc
Serve Robotics Inc
SERV
9.077
-0.338
-3.59%
6.64
6.71M
43.96M
689.95M
76.01M
4.88
0.95
18.640
7.660
0.00
0.00
+1.19%
+10.29%
-2.92%
-3.85%
-32.37%
-21.41%
-12.56%
3025
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
9.650
+0.410
+4.44%
7.24
1.86M
12.58M
689.19M
71.42M
10.49
1.35
18.310
4.050
0.00
0.00
-13.06%
-15.28%
-25.02%
-9.56%
-35.23%
+94.95%
-41.83%
3026
Oxford Industries Inc
Oxford Industries Inc
OXM
45.800
+1.300
+2.92%
7.11
291.60K
6.59M
687.00M
15.00M
3.55
0.89
56.390
30.566
2.76
6.02
+1.55%
+18.44%
+12.01%
+22.20%
+17.50%
-15.40%
+33.92%
3027
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.885
-0.190
-9.16%
7.29
3.16M
4.60M
685.01M
363.40M
10.36
1.52
2.530
0.615
0.00
0.00
-8.50%
-11.92%
+17.81%
+10.23%
+35.61%
+198.26%
+63.91%
3028
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
6.250
0.000
0.00%
7.47
0.00
0.00
684.85M
1.00M
3.37
0.84
9.280
5.835
1.68
27.00
+4.87%
-9.29%
-10.33%
-4.73%
-14.62%
-31.39%
--
3029
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
14.645
-0.375
-2.50%
6.90
215.68K
1.55M
684.65M
46.75M
2.85
0.68
152.800
57.500
0.13
0.88
-1.78%
-5.15%
+3.35%
+10.20%
+54.32%
+144.90%
+60.93%
3030
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
7.825
-0.040
-0.51%
6.51
2.14M
9.70M
684.58M
87.49M
1.27
0.83
9.500
7.100
1.40
17.89
-1.20%
-2.67%
-2.92%
-4.11%
-5.04%
+4.61%
-6.96%
KeyAI