tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2851
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
78.210
-4.320
-5.23%
6.40
83.58K
3.27M
616.33M
7.88M
5.33%
0.92%
134.792
63.135
0.00
0.00%
-9.22%
-5.50%
+0.78%
+19.53%
-2.73%
-16.02%
-23.44%
2852
InnovAge Holding Corp
InnovAge Holding Corp
INNV
4.550
-0.070
-1.52%
6.18
51.83K
200.67K
616.25M
135.44M
5.62%
0.92%
6.690
2.600
0.00
0.00%
+20.05%
+18.79%
+28.89%
+21.65%
+43.98%
-26.37%
+15.77%
2853
Savara Inc
Savara Inc
SVRA
3.560
-0.030
-0.84%
6.35
2.01M
5.38M
615.30M
172.84M
5.15%
1.11%
4.700
1.890
0.00
0.00%
-4.30%
+8.86%
+18.27%
+74.50%
+26.24%
-19.09%
+15.96%
2854
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
20.260
-0.280
-1.36%
6.30
430.97K
6.76M
615.19M
30.36M
1.87%
1.00%
30.940
15.470
0.49
2.44%
+2.21%
+5.24%
+9.98%
+21.24%
-5.19%
-3.38%
-22.16%
2855
Xencor Inc
Xencor Inc
XNCR
8.600
+0.100
+1.18%
6.26
791.94K
5.20M
613.15M
71.30M
5.17%
0.94%
27.240
6.920
0.00
0.00%
+0.58%
+6.83%
+12.41%
+3.48%
-34.84%
-55.04%
-62.57%
2856
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
7.610
-0.060
-0.78%
6.04
265.85K
1.62M
612.20M
80.45M
2.28%
0.73%
8.980
3.860
0.00
0.00%
-1.04%
+1.60%
-8.64%
+20.22%
+0.66%
+86.97%
+24.95%
2857
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
13.050
-0.050
-0.38%
6.07
335.60K
3.54M
611.99M
46.90M
0.85%
0.77%
17.875
12.670
1.20
9.19%
-1.28%
-1.87%
-0.30%
-9.68%
-11.40%
-15.80%
-19.64%
2858
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
131.760
+1.170
+0.90%
7.18
37.44K
2.93M
608.36M
4.62M
2.22%
1.02%
144.995
86.590
0.68
0.51%
+2.44%
+6.02%
+6.59%
+24.10%
+12.25%
+49.52%
+3.95%
2859
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
27.570
-0.360
-1.29%
6.46
61.17K
992.61K
607.80M
22.05M
2.76%
0.52%
37.550
21.980
1.52
5.51%
-3.02%
-6.06%
+1.21%
-2.88%
-7.45%
+10.90%
-13.62%
2860
Performant Healthcare Inc
Performant Healthcare Inc
PHLT
7.680
-0.010
-0.13%
5.00
952.59K
5.81M
606.70M
79.00M
0.26%
0.84%
7.740
2.170
0.00
0.00%
+0.65%
+1.05%
+0.91%
+130.63%
+169.47%
+100.52%
+154.30%
2861
Nektar Therapeutics
Nektar Therapeutics
NKTR
48.680
+1.480
+3.14%
6.35
849.71K
31.82M
606.42M
12.46M
6.46%
0.41%
50.529
6.480
0.00
0.00%
+21.15%
+65.91%
+82.39%
+457.61%
+5536.21%
+3825.80%
+5134.40%
2862
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
29.190
-0.220
-0.75%
6.26
78.67K
1.85M
606.26M
20.77M
3.51%
0.51%
34.560
24.620
0.97
3.32%
-2.14%
-3.66%
-0.40%
+7.00%
-1.05%
+3.84%
+0.24%
2863
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
7.120
-0.100
-1.39%
5.19
676.40K
3.45M
605.46M
85.04M
2.70%
1.39%
9.518
6.238
1.18
16.57%
-1.65%
-0.14%
-0.41%
-4.17%
-7.89%
-20.24%
-17.84%
2864
Donegal Group Inc
Donegal Group Inc
DGICB
16.600
+0.300
+1.84%
5.20
528.00
7.35K
604.85M
36.44M
9.20%
1.05%
20.460
12.000
0.63
3.79%
+3.94%
+14.48%
+15.92%
-1.77%
+0.48%
+21.16%
+17.64%
2865
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
37.150
-0.010
-0.03%
6.77
222.10K
5.04M
603.09M
16.23M
2.75%
0.86%
42.760
31.640
0.72
1.93%
+5.03%
+7.55%
+6.84%
-0.29%
-5.73%
-9.07%
+5.03%
2866
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
7.540
-0.090
-1.18%
6.28
347.10K
2.04M
602.43M
79.90M
1.96%
0.91%
12.470
5.010
0.00
0.00%
-1.95%
-10.13%
-2.70%
-3.82%
-4.43%
+34.16%
-35.82%
2867
Sigma Lithium Corp
Sigma Lithium Corp
SGML
5.410
-0.020
-0.37%
5.70
1.39M
4.78M
602.04M
111.28M
2.02%
0.56%
21.500
5.850
0.00
0.00%
-15.86%
-16.64%
-4.24%
+6.91%
-53.68%
-42.50%
-51.78%
2868
Abacus Life Inc
Abacus Life Inc
ABL
6.550
+0.100
+1.55%
--
480.16K
2.33M
601.45M
91.82M
3.64%
0.90%
10.950
4.600
0.00
0.00%
-0.60%
-5.48%
+4.29%
+18.01%
-14.26%
-33.02%
-16.34%
2869
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
3.750
-0.150
-3.85%
5.72
968.73K
2.76M
600.75M
160.20M
5.89%
0.75%
10.700
3.430
0.00
0.00%
-2.34%
-11.34%
+6.83%
-64.38%
-51.10%
-43.94%
-51.67%
2870
Gray Media Inc
Gray Media Inc
GTN
5.860
-0.010
-0.17%
6.31
1.33M
3.09M
598.23M
102.09M
4.17%
1.17%
6.305
2.910
0.32
5.46%
-4.24%
-3.77%
-2.33%
+47.60%
+17.90%
+29.07%
+86.03%
2871
Verastem Inc
Verastem Inc
VSTM
9.720
+0.370
+3.96%
5.94
1.77M
12.65M
598.00M
61.52M
6.25%
0.68%
11.245
2.540
0.00
0.00%
-9.74%
+5.30%
+25.74%
+83.05%
+46.16%
+256.04%
+88.00%
2872
Brainsway Ltd
Brainsway Ltd
BWAY
15.765
+0.065
+0.41%
6.58
16.20K
159.80K
595.76M
37.79M
5.05%
0.39%
16.250
7.700
0.00
0.00%
-0.53%
+2.77%
+22.87%
+43.44%
+59.08%
+111.04%
+67.17%
2873
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
7.430
+0.000
+0.00%
7.42
362.69K
1.20M
595.59M
80.16M
1.48%
0.67%
12.280
6.100
0.53
7.25%
+1.78%
+2.62%
+3.62%
+9.42%
-3.38%
-36.87%
-27.37%
2874
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
27.970
-0.370
-1.31%
5.84
139.27K
3.10M
595.52M
21.29M
1.90%
0.75%
86.600
25.120
0.48
1.71%
-4.17%
-4.70%
-1.54%
-6.10%
-5.34%
-65.02%
-28.95%
2875
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
1.750
+0.000
+0.00%
5.26
1.30M
1.46M
595.22M
340.13M
4.85%
0.99%
3.250
0.757
0.00
0.00%
+13.63%
+10.75%
+10.06%
-7.89%
-34.21%
-2.77%
-17.06%
2876
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
12.040
+0.340
+2.91%
5.19
433.95K
2.10M
594.78M
49.40M
2.81%
0.47%
12.405
5.320
0.24
3.16%
+10.81%
+22.45%
+38.32%
--
--
--
--
2877
Weave Communications Inc
Weave Communications Inc
WEAV
7.670
-0.320
-4.01%
6.46
645.76K
2.22M
589.78M
76.89M
4.00%
0.83%
17.630
6.754
0.00
0.00%
-1.03%
-0.26%
-0.90%
-9.12%
-34.44%
-25.60%
-51.82%
2878
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
14.910
-0.090
-0.60%
6.05
517.54K
5.13M
588.69M
39.48M
3.99%
1.38%
20.730
10.240
0.00
0.00%
+2.47%
+1.15%
+6.34%
+41.73%
-10.34%
-8.75%
-14.60%
2879
United States Antimony Corp
United States Antimony Corp
UAMY
4.930
+0.340
+7.41%
6.15
4.92M
13.63M
587.66M
119.20M
10.89%
1.02%
5.129
0.490
0.00
0.00%
+9.31%
+7.87%
+19.37%
+77.33%
+133.64%
+709.39%
+178.53%
2880
Myers Industries Inc
Myers Industries Inc
MYE
15.700
-0.650
-3.98%
6.29
163.74K
1.20M
586.90M
37.38M
3.85%
0.74%
17.120
9.060
0.54
3.43%
-3.79%
-6.54%
-4.38%
+7.24%
+30.29%
+17.51%
+42.21%
KeyAI