tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
-0.33%
2
symbolBitcoinBTCUSD
-0.94%
3
symbolEthereumETHUSD
-0.64%

Popular

View more
4
symbolGoldXAUUSD
+1.22%
5
symbolWTIUSOIL
+0.40%
6
symbolEUR/USDEURUSD
+0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.05%
8
symbolSilverXAGUSD
+5.23%
9
symbolAUD/USDAUDUSD
+0.24%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Financial Technology (Fintech) & Infrastructure

+1.94%
SMX (Security Matters) PLC+257.13%
CleanSpark Inc+13.09%
Bitfarms Ltd+10.67%

Collective Investments

+1.63%
Destiny Tech100 Inc+4.05%
Investcorp Credit Management BDC Inc+3.75%
OFS Credit Company Inc+3.51%

Energy - Fossil Fuels

+1.24%
Geospace Technologies Corp+15.65%
Recon Technology Ltd+15.18%
CMB.TECH NV+7.85%

Mineral Resources

+1.08%
Scully Royalty Ltd+25.00%
Endeavour Silver Corp+15.85%
TMC the metals company Inc+14.35%

Banking & Investment Services

+1.06%
Lion Group Holding Ltd+17.59%
Pineapple Financial Inc+16.32%
Eastside Distilling Inc+13.46%

Renewable Energy

+1.03%
Fusion Fuel Green PLC+7.69%
Fuelcell Energy Inc+7.15%
Stem Inc+5.62%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2851
CeriBell Inc
CeriBell Inc
CBLL
16.948
+0.038
+0.22%
7.90
109.38K
1.00M
627.89M
37.05M
2.54
0.35
32.749
10.010
0.00
0.00
+24.25%
+35.69%
+49.71%
+37.45%
-4.84%
-41.24%
--
2852
California Bancorp
California Bancorp
BCAL
19.345
-0.035
-0.18%
7.75
35.75K
572.77K
627.61M
32.44M
0.98
0.63
19.905
11.870
0.00
0.00
+4.17%
+2.03%
+6.17%
+13.19%
+29.01%
+8.74%
--
2853
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
11.445
+0.935
+8.90%
6.73
1.03M
8.51M
624.71M
54.58M
9.01
1.43
11.180
1.990
0.00
0.00
+17.02%
+25.22%
+44.33%
+107.71%
+159.52%
+391.20%
--
2854
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
1.835
+0.085
+4.86%
5.67
2.47M
3.31M
624.13M
340.13M
2.28
2.92
3.250
0.757
0.00
0.00
+6.69%
-23.22%
-22.90%
+19.93%
+6.69%
-1.34%
--
2855
loanDepot Inc
loanDepot Inc
LDI
2.875
+0.095
+3.42%
6.16
1.15M
1.54M
622.58M
216.55M
4.45
0.56
5.050
1.010
0.00
0.00
+19.29%
+9.73%
-5.12%
+26.10%
+121.15%
+25.00%
--
2856
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
14.800
+0.110
+0.75%
7.08
106.70K
1.14M
618.65M
41.80M
0.95
0.27
33.730
13.080
0.00
0.00
+12.21%
+4.89%
-32.79%
-47.76%
-45.77%
-54.18%
--
2857
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
8.918
-0.252
-2.75%
6.01
126.38K
683.47K
618.40M
69.34M
4.36
1.93
18.000
5.445
0.00
0.00
-22.25%
-34.28%
-43.12%
-37.20%
-21.29%
-31.13%
--
2858
SmartFinancial Inc
SmartFinancial Inc
SMBK
36.255
-0.305
-0.83%
7.50
26.57K
622.13K
617.35M
17.03M
2.22
0.89
37.920
26.310
0.32
0.88
+4.63%
+1.27%
+2.79%
-2.83%
+11.59%
+0.04%
--
2859
Arteris Inc
Arteris Inc
AIP
14.152
+0.362
+2.63%
6.27
147.97K
1.41M
616.81M
43.58M
3.67
0.68
15.920
5.460
0.00
0.00
+12.05%
+3.68%
+6.33%
+60.09%
+76.68%
+66.30%
--
2860
Financial Institutions Inc
Financial Institutions Inc
FISI
30.605
+0.015
+0.05%
7.32
20.31K
496.12K
616.07M
20.13M
1.00
0.35
30.910
20.970
1.23
4.01
+7.39%
+3.85%
+6.75%
+10.25%
+17.49%
+13.69%
--
2861
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
33.560
+0.010
+0.03%
6.24
21.47K
528.04K
614.65M
18.31M
2.14
1.03
45.134
31.213
1.24
3.69
+5.53%
+1.67%
+3.01%
-11.87%
-12.38%
-24.50%
--
2862
Surmodics Inc
Surmodics Inc
SRDX
42.980
+0.000
+0.00%
6.95
0.00
0.00
614.53M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
2863
Performant Healthcare Inc
Performant Healthcare Inc
PHLT
7.750
+0.000
+0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2864
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
8.370
+0.060
+0.72%
7.21
30.25K
149.63K
610.75M
72.97M
1.68
0.38
11.655
7.640
0.00
0.00
+4.89%
-3.24%
+0.00%
-3.68%
-25.27%
+5.15%
--
2865
Ci&T Inc
Ci&T Inc
CINT
4.535
+0.045
+1.00%
6.72
42.10K
49.06K
610.32M
134.58M
1.56
0.70
8.000
3.980
0.00
0.00
+4.25%
-0.98%
-3.51%
-11.77%
-22.48%
-33.60%
--
2866
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
13.270
+0.170
+1.30%
7.30
169.50K
1.68M
610.06M
45.97M
2.13
0.67
34.285
11.930
0.00
0.00
+6.33%
+5.23%
-6.02%
-9.79%
-41.67%
-57.68%
--
2867
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
32.413
-0.547
-1.66%
6.63
11.42K
149.59K
609.31M
18.80M
1.60
0.72
33.500
19.340
0.00
0.00
+1.26%
+1.26%
+26.96%
+25.49%
+29.60%
+25.49%
--
2868
Heartland Express Inc
Heartland Express Inc
HTLD
7.860
-0.040
-0.51%
6.78
63.37K
353.40K
608.47M
77.41M
1.70
0.22
12.800
6.995
0.08
1.01
+11.02%
+3.42%
+3.97%
-8.39%
-10.58%
-37.42%
--
2869
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
44.378
+0.068
+0.15%
6.64
61.83K
1.46M
608.03M
13.70M
0.22
0.15
44.760
6.600
0.00
0.00
+0.72%
+0.61%
+106.32%
+150.87%
+185.58%
+176.50%
--
2870
South Plains Financial Inc
South Plains Financial Inc
SPFI
37.350
-0.590
-1.56%
6.60
11.11K
314.73K
606.86M
16.25M
1.17
0.57
42.380
30.010
0.61
1.63
+1.19%
-1.45%
+3.35%
-8.99%
+3.09%
-3.86%
--
2871
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
17.485
+0.085
+0.49%
7.55
466.07K
6.10M
606.03M
34.66M
4.88
0.59
40.100
13.040
0.00
0.00
+33.27%
+16.80%
+16.33%
-27.75%
-31.62%
-53.52%
--
2872
Docebo Inc
Docebo Inc
DCBO
21.080
+0.220
+1.05%
6.60
22.09K
332.36K
605.55M
28.73M
1.96
0.54
72.000
28.320
0.00
0.00
+2.93%
-7.14%
-15.27%
-32.31%
-24.85%
-57.29%
--
2873
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
7.095
-0.045
-0.63%
7.49
458.21K
2.14M
604.26M
85.17M
1.40
0.44
14.475
5.900
0.69
9.72
+19.85%
+4.49%
+2.38%
-1.60%
-14.83%
-50.21%
--
2874
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
20.100
-0.160
-0.79%
7.33
79.24K
1.16M
604.07M
30.05M
2.88
0.36
53.290
15.895
0.00
0.00
+10.62%
+6.69%
-28.47%
-28.09%
-17.99%
-44.24%
--
2875
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
23.662
+0.002
+0.01%
6.97
193.40K
3.17M
602.10M
25.45M
2.44
1.19
32.342
21.670
1.56
6.59
+6.59%
+4.33%
-3.46%
-21.75%
-11.18%
-23.05%
--
2876
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
27.209
+0.139
+0.51%
7.43
23.05K
387.52K
598.84M
22.01M
1.69
0.40
37.550
21.980
1.54
5.65
+7.37%
+4.97%
+5.21%
-6.11%
-0.01%
-22.28%
--
2877
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
31.006
+0.416
+1.36%
7.74
58.74K
1.05M
598.56M
19.30M
3.62
0.85
38.750
8.805
0.56
1.80
+14.33%
+7.77%
+7.03%
+13.32%
+66.16%
+197.27%
--
2878
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
10.835
-0.155
-1.41%
7.03
71.45K
574.12K
594.80M
54.90M
3.18
0.39
15.835
9.665
0.10
0.92
+7.59%
+3.88%
-12.83%
-17.42%
-20.86%
-17.61%
--
2879
Brandywine Realty Trust
Brandywine Realty Trust
BDN
3.420
+0.000
+0.00%
7.01
473.06K
1.02M
594.05M
173.70M
1.60
0.35
5.900
3.230
0.53
15.49
+1.79%
-1.44%
-2.56%
-20.65%
-24.00%
-40.73%
--
2880
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
37.441
+0.251
+0.68%
7.39
13.71K
411.63K
592.21M
15.82M
2.25
0.26
39.705
7.750
0.00
0.00
+1.94%
+5.41%
+24.31%
+60.62%
+132.99%
+122.47%
--
KeyAI