tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.53%
Advanced Biomed Inc+47.28%
Movano Inc+23.79%
WGRX+20.89%

Energy - Fossil Fuels

+0.46%
MV Oil Trust+11.88%
Prairie Operating Co+11.87%
Riley Exploration Permian Inc+7.14%

Utilities

+0.25%
VivoPower Ord Shs+15.02%
Pure Cycle Corp+5.75%
Clean Energy Technologies Inc+4.18%

Real Estate

+0.10%
Lakeside Holdings Ltd+20.56%
Creative Media & Community Trust Corporation+17.85%
Ucommune International Ltd+13.78%

Software & IT Services

-0.05%
Xiao-I Corp+208.51%
Cheer Holding Inc+190.73%
Hub Cyber Security Ltd+60.54%

Insurance

-0.05%
eHealth Inc+8.58%
SelectQuote Inc+5.96%
Reliance Global Group Ord Shs+4.45%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2851
Biglari Holdings Inc
Biglari Holdings Inc
BH
334.467
-2.913
-0.86%
6.62
81.37K
8.28M
476.52M
1.42M
1.90
1.84
483.600
195.050
0.00
0.00
+9.38%
+8.88%
+9.81%
-13.63%
-1.09%
+64.13%
+0.61%
2852
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
4.045
+0.005
+0.12%
7.91
543.58K
1.23M
476.02M
117.68M
0.86
0.38
6.350
3.935
0.00
0.00
+2.41%
-0.12%
-6.37%
-30.74%
-26.72%
-27.84%
-31.90%
2853
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
5.890
+0.020
+0.34%
7.29
163.81K
772.41K
475.57M
80.74M
3.82
0.48
6.450
2.455
0.00
0.00
+15.04%
+4.06%
+0.00%
+69.25%
+87.58%
+111.11%
+64.99%
2854
PagerDuty Inc
PagerDuty Inc
PD
6.455
-0.135
-2.05%
7.03
1.12M
4.73M
475.16M
73.61M
3.56
0.62
18.000
5.915
0.00
0.00
+7.40%
-6.72%
-19.11%
-49.37%
-60.03%
-58.52%
-50.76%
2855
American Exceptionalism Acquisition Ord Shs Class A
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.035
+0.025
+0.23%
--
32.23K
129.35K
474.86M
43.03M
0.99
0.35
11.910
10.490
0.00
0.00
--
--
--
--
--
--
--
2856
Netstreit Corp
Netstreit Corp
NTST
19.535
+0.275
+1.43%
7.97
511.46K
6.19M
474.65M
24.30M
1.84
0.51
21.300
14.000
0.85
4.35
+4.75%
+3.14%
-6.58%
+11.76%
+7.28%
+27.85%
+10.74%
2857
Rice Acquisition 3 Ord Shs Class A
Rice Acquisition 3 Ord Shs Class A
KRSP
10.310
0.000
0.00%
--
1.90K
9.78K
474.29M
46.00M
0.00
0.28
10.700
10.210
0.00
0.00
--
--
--
--
--
--
--
2858
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
66.248
-0.362
-0.54%
7.20
413.73K
17.13M
474.22M
7.16M
3.39
0.62
170.870
55.170
0.00
0.00
+16.04%
-5.14%
-24.81%
-51.48%
-45.57%
-17.21%
-49.06%
2859
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.230
+0.040
+0.95%
6.49
483.54K
1.00M
474.07M
112.07M
3.22
0.64
7.245
3.020
0.10
2.40
+6.82%
+18.49%
-3.86%
-0.24%
+19.83%
-9.62%
+3.17%
2860
Limbach Holdings Inc
Limbach Holdings Inc
LMB
79.445
-0.665
-0.83%
7.90
125.65K
5.63M
472.54M
5.95M
3.64
0.85
154.050
63.020
0.00
0.00
-1.68%
+12.72%
-3.23%
+3.54%
-12.56%
+14.64%
+2.05%
2861
Green Plains Inc
Green Plains Inc
GPRE
15.935
-0.155
-0.96%
7.28
313.74K
3.20M
471.52M
29.59M
3.10
0.21
17.940
3.140
0.00
0.00
-5.65%
+2.81%
+0.66%
+66.51%
+75.50%
+289.61%
+62.60%
2862
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
9.580
+0.110
+1.16%
8.26
1.50M
10.57M
470.90M
49.16M
4.69
0.34
11.310
6.000
0.00
0.00
+2.68%
-1.24%
+12.97%
+20.96%
+32.69%
+40.26%
+22.82%
2863
Legacy Housing Corp
Legacy Housing Corp
LEGH
19.990
-0.360
-1.77%
7.28
28.17K
413.42K
469.76M
23.50M
1.57
0.28
29.450
18.285
0.00
0.00
+1.22%
+5.49%
+0.71%
+0.10%
-9.87%
-17.50%
+2.41%
2864
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.660
0.000
0.00%
--
0.00
0.00
468.76M
43.97M
0.18
0.03
10.890
10.140
0.00
0.00
-0.14%
-0.19%
+0.19%
+0.57%
+1.52%
+5.02%
-0.09%
2865
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
7.724
-0.016
-0.21%
7.59
262.61K
907.91K
468.76M
60.69M
0.91
0.39
9.850
6.470
1.56
20.22
+1.50%
-1.36%
-7.72%
-12.72%
-8.48%
+2.71%
-10.29%
2866
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.595
-0.025
-0.95%
6.35
139.94K
195.67K
468.16M
180.41M
2.29
0.41
3.410
1.650
0.00
0.00
+3.39%
+6.79%
-2.81%
-14.64%
+42.58%
+10.90%
+4.22%
2867
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
13.315
+0.015
+0.11%
6.25
1.31M
11.90M
467.31M
35.10M
4.17
0.45
28.250
5.900
0.00
0.00
+7.64%
+3.70%
-0.93%
+31.44%
-45.70%
+100.83%
+48.11%
2868
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
2869
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
38.195
+0.365
+0.96%
7.54
23.81K
370.65K
466.25M
12.21M
3.01
0.32
40.730
16.730
0.21
0.54
-4.06%
-2.21%
+1.04%
+11.00%
+48.73%
+112.79%
+13.51%
2870
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
2871
Compass Diversified Holdings
Compass Diversified Holdings
CODI
9.640
+0.090
+0.94%
7.82
842.07K
4.62M
465.61M
48.30M
4.42
0.55
18.050
4.580
1.96
20.42
+44.31%
+72.76%
+52.29%
+103.38%
+15.45%
-43.06%
+100.83%
2872
Lendingtree Inc
Lendingtree Inc
TREE
41.260
-0.360
-0.86%
7.53
98.74K
3.21M
465.21M
11.28M
3.96
0.60
77.345
32.649
0.00
0.00
-1.10%
+2.08%
-3.82%
-22.52%
-27.50%
-10.23%
-22.28%
2873
High-Trend International Group
High-Trend International Group
HTCO
8.810
+1.710
+24.08%
--
264.31K
1.39M
464.94M
52.77M
20.65
0.64
61.750
4.550
0.00
0.00
+15.01%
+9.99%
+6.53%
-13.67%
+8.77%
-68.95%
+4.38%
2874
Brainsway Ltd
Brainsway Ltd
BWAY
12.210
-0.370
-2.94%
6.49
109.42K
946.23K
464.07M
38.01M
5.88
0.84
14.650
3.920
0.00
0.00
-5.13%
-10.61%
-1.05%
-44.78%
-19.03%
+37.97%
-35.80%
2875
New America Acquisition I Units
New America Acquisition I Units
NWAX_u
10.240
-0.010
-0.10%
--
144.08K
1.42M
463.87M
45.30M
0.34
10.36
10.690
10.250
0.00
0.00
--
--
--
--
--
--
--
2876
Rezolve AI Ltd
Rezolve AI Ltd
RZLV
2.685
-0.275
-9.29%
--
13.84M
26.50M
462.31M
172.18M
7.43
0.41
8.450
1.070
0.00
0.00
+12.34%
+6.13%
-1.65%
-17.38%
-47.66%
+108.14%
+4.47%
2877
Waterdrop Inc
Waterdrop Inc
WDH
1.640
0.000
0.00%
6.16
245.86K
159.59K
461.61M
281.47M
1.70
1.01
2.180
1.160
0.04
2.50
+3.14%
+0.61%
-5.75%
-12.30%
-10.87%
+32.26%
-13.68%
2878
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.240
+0.010
+0.10%
--
20.00
82.00
461.57M
45.08M
0.00
0.00
10.530
10.120
0.00
0.00
--
--
--
--
--
--
--
2879
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
24.955
+0.355
+1.44%
7.20
42.48K
810.12K
461.24M
18.48M
2.66
0.58
28.140
11.010
0.00
0.00
+4.94%
+5.16%
-0.42%
+15.59%
+71.16%
+111.84%
+15.64%
2880
YD Bio Ord Shs
YD Bio Ord Shs
YDES
6.525
-0.598
-8.40%
--
9.21K
40.89K
460.15M
70.52M
8.64
0.83
31.000
5.300
0.00
0.00
--
--
--
--
--
--
--
KeyAI