tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Personal & Household Products & Services

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2851
InnovAge Holding Corp
InnovAge Holding Corp
INNV
5.540
-0.160
-2.81%
6.26
101.88K
456.91K
751.68M
135.68M
6.66
1.20
6.260
2.600
0.00
0.00
+4.53%
+5.32%
-4.81%
+3.84%
+45.79%
+46.95%
+6.74%
2852
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
19.575
+4.255
+27.77%
7.30
5.29M
53.87M
750.33M
38.33M
30.35
6.88
30.490
14.865
0.00
0.00
+21.74%
+22.11%
+22.42%
-0.48%
-0.13%
-23.27%
+24.21%
2853
PowerFleet Inc
PowerFleet Inc
AIOT
5.600
+0.070
+1.27%
7.64
741.38K
2.94M
749.31M
133.81M
3.43
0.80
8.710
3.700
0.00
0.00
+2.00%
+4.67%
+8.11%
+1.45%
+20.95%
-10.40%
+5.26%
2854
Velocity Financial Inc
Velocity Financial Inc
VEL
19.220
+0.520
+2.78%
7.06
141.99K
694.71K
747.66M
38.90M
2.51
1.14
21.395
16.120
0.00
0.00
+5.78%
-1.39%
-2.14%
+7.02%
+9.77%
+1.64%
-7.42%
2855
Beta Bionics Inc
Beta Bionics Inc
BBNX
16.990
-0.280
-1.62%
7.42
1.45M
19.21M
747.42M
43.99M
7.18
0.49
32.710
8.890
0.00
0.00
-46.05%
-46.86%
-42.83%
-15.13%
+17.74%
--
-44.24%
2856
Camping World Holdings Inc
Camping World Holdings Inc
CWH
11.890
+0.230
+1.97%
7.80
3.06M
21.50M
746.92M
62.82M
8.23
1.38
24.365
9.490
0.50
4.20
+7.99%
+22.07%
+18.90%
-21.10%
-33.87%
-48.06%
+22.20%
2857
Nextdoor Holdings Ord Shs Class A
Nextdoor Holdings Ord Shs Class A
NXDR
1.920
-0.060
-3.03%
--
3.29M
3.46M
746.18M
388.63M
4.55
0.89
3.720
1.320
0.00
0.00
-6.80%
-13.12%
-11.11%
-2.04%
+2.13%
-21.31%
-8.57%
2858
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
43.710
+0.190
+0.44%
6.51
50.53K
1.53M
746.07M
17.07M
1.60
0.95
45.630
32.380
0.97
2.21
+2.49%
+2.85%
-2.35%
+9.36%
+6.77%
+21.65%
+2.68%
2859
Embecta Corp
Embecta Corp
EMBC
12.750
+0.090
+0.71%
7.33
321.04K
3.42M
745.83M
58.50M
2.80
0.56
21.230
9.200
0.60
4.70
+2.00%
+5.63%
+6.87%
-5.97%
+12.04%
-34.24%
+7.32%
2860
Kimball Electronics Inc
Kimball Electronics Inc
KE
30.630
+0.730
+2.44%
7.83
112.93K
2.83M
745.47M
24.34M
2.77
0.76
33.190
12.410
0.00
0.00
+7.29%
+7.17%
+2.96%
+8.19%
+63.10%
+61.72%
+10.10%
2861
Arteris Inc
Arteris Inc
AIP
17.100
-0.360
-2.06%
6.94
278.38K
3.77M
745.29M
43.58M
3.37
0.74
19.850
5.460
0.00
0.00
-1.84%
+9.55%
+7.34%
+32.15%
+83.48%
+47.41%
+10.32%
2862
Mediaalpha Inc
Mediaalpha Inc
MAX
11.410
-0.190
-1.64%
7.13
635.66K
4.96M
743.93M
65.20M
4.05
1.62
13.920
7.330
0.00
0.00
-1.72%
-12.43%
-10.65%
+7.44%
+5.16%
+1.69%
-11.89%
2863
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
11.230
+0.050
+0.45%
6.54
120.20K
840.51K
739.55M
65.85M
2.81
0.88
12.840
7.317
0.11
1.05
+0.45%
+10.53%
+15.30%
-0.80%
-9.80%
+14.06%
+11.85%
2864
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
4.540
-0.100
-2.16%
7.11
1.74M
5.53M
738.56M
162.68M
4.48
0.52
5.780
0.527
0.00
0.00
+11.27%
+36.34%
+26.46%
+217.48%
+453.93%
+21.39%
+34.72%
2865
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
20.930
+0.600
+2.95%
8.03
44.54K
540.25K
737.70M
35.25M
2.41
0.88
25.040
17.750
1.88
9.00
+6.03%
+12.41%
+8.95%
+4.91%
-4.95%
-12.24%
+10.16%
2866
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
123.960
-3.320
-2.61%
5.90
107.79K
6.71M
736.37M
5.94M
4.22
0.86
162.055
81.150
0.00
0.00
+26.01%
+24.12%
+14.86%
-1.63%
+4.22%
-12.05%
+27.09%
2867
POET Technologies Inc
POET Technologies Inc
POET
8.090
+0.950
+13.31%
6.97
12.46M
70.04M
736.28M
91.01M
19.25
1.93
9.410
3.090
0.00
0.00
+8.59%
+24.08%
+36.20%
+15.24%
+29.65%
+60.83%
+27.80%
2868
Myers Industries Inc
Myers Industries Inc
MYE
19.680
-0.220
-1.11%
8.32
156.37K
1.22M
735.77M
37.39M
2.56
0.81
19.870
9.060
0.54
2.74
+1.23%
+3.74%
+2.13%
+20.96%
+31.73%
+72.93%
+5.13%
2869
Adamas Ord Shs
Adamas Ord Shs
ADAM
8.140
+0.280
+3.56%
--
866.08K
5.51M
735.11M
90.31M
4.51
1.37
0.000
0.000
0.83
10.19
+8.97%
+11.97%
+10.45%
+18.31%
+16.62%
+38.44%
+11.51%
2870
First Financial Corp
First Financial Corp
THFF
61.910
+1.160
+1.91%
6.85
54.15K
2.44M
733.67M
11.85M
2.29
1.28
65.790
42.050
2.04
3.29
+2.50%
+1.71%
-4.77%
+20.07%
+11.73%
+33.17%
+2.47%
2871
Compass Pathways PLC
Compass Pathways PLC
CMPS
7.630
+0.260
+3.53%
4.78
1.28M
7.04M
732.50M
96.00M
4.95
0.62
8.200
2.250
0.00
0.00
-2.43%
+13.54%
+15.78%
+17.02%
+74.60%
+121.16%
+10.58%
2872
New Found Gold Corp
New Found Gold Corp
NFGC
3.010
+0.050
+1.69%
4.42
1.92M
3.78M
731.54M
243.04M
4.72
1.10
4.540
1.340
0.00
0.00
-2.90%
-2.59%
+8.66%
+24.38%
+71.02%
+75.00%
+1.35%
2873
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
31.630
+0.310
+0.99%
6.89
118.67K
2.88M
728.73M
23.04M
1.88
1.43
33.240
22.500
0.80
2.52
+3.10%
+1.61%
-2.20%
+17.98%
+18.46%
+9.26%
+1.97%
2874
Eastman Kodak Co
Eastman Kodak Co
KODK
7.545
-0.035
-0.46%
5.09
907.36K
3.15M
727.34M
96.40M
3.56
0.96
9.956
4.930
0.00
0.00
-6.97%
-11.24%
-10.50%
+14.84%
+10.63%
+7.33%
-10.82%
2875
FinVolution Group
FinVolution Group
FINV
5.190
-0.030
-0.57%
7.16
761.24K
2.17M
726.98M
140.07M
2.10
0.72
11.080
4.700
0.00
0.00
+0.39%
-1.33%
+0.39%
-19.78%
-44.90%
-25.86%
-0.76%
2876
Fidus Investment Corp
Fidus Investment Corp
FDUS
20.000
+0.380
+1.94%
7.72
187.82K
2.73M
726.96M
36.35M
2.59
0.85
23.546
16.700
2.26
11.29
+3.90%
+3.52%
+0.76%
+0.25%
-6.80%
-5.84%
+3.63%
2877
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
27.710
+0.520
+1.91%
6.47
225.72K
3.86M
725.28M
26.17M
1.78
0.83
35.490
19.570
1.00
3.60
+2.52%
+1.88%
-2.02%
+22.94%
-2.43%
-14.00%
+1.91%
2878
Cars.com Inc
Cars.com Inc
CARS
12.015
-0.165
-1.35%
7.54
458.73K
2.13M
725.23M
60.36M
2.21
0.96
19.000
9.560
0.00
0.00
-1.03%
-1.35%
-5.47%
+16.09%
-8.42%
-32.20%
-1.52%
2879
Riskified Ltd
Riskified Ltd
RSKD
4.715
-0.065
-1.36%
6.57
272.36K
503.15K
725.12M
153.79M
1.77
0.48
5.995
3.940
0.00
0.00
-5.89%
-5.13%
-2.38%
+1.84%
-12.85%
-6.45%
-5.13%
2880
Mativ Holdings Inc
Mativ Holdings Inc
MATV
13.235
-0.025
-0.19%
8.05
240.73K
1.42M
723.70M
54.68M
3.05
1.01
13.570
4.340
0.40
3.02
+7.43%
+5.63%
+3.97%
+26.05%
+76.23%
+34.37%
+8.93%
KeyAI