tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2851
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
29.110
+0.300
+1.04%
7.57
152.92K
2.15M
729.12M
25.05M
2.07
0.64
29.180
17.460
0.28
0.96
+18.33%
+9.48%
+15.65%
+48.75%
+22.16%
+8.22%
+32.08%
2852
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
20.680
-0.930
-4.30%
7.55
77.99K
1.04M
728.88M
35.25M
2.73
1.03
25.040
17.750
1.88
9.11
-3.63%
-1.94%
+2.83%
+12.51%
-6.00%
-14.26%
+8.84%
2853
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
333.370
+4.280
+1.30%
5.72
72.66K
14.23M
727.50M
2.18M
5.16
1.09
332.750
209.170
2.52
0.75
+11.70%
+7.51%
+15.65%
+17.32%
+30.91%
+26.91%
+17.70%
2854
Adamas Ord Shs
Adamas Ord Shs
ADAM
8.050
+0.110
+1.39%
--
627.59K
3.67M
726.98M
90.31M
2.02
0.95
0.000
0.000
1.52
18.92
+0.63%
-2.90%
+5.64%
+14.51%
+17.69%
+31.54%
+10.27%
2855
Target Hospitality Corp
Target Hospitality Corp
TH
7.270
+0.060
+0.83%
7.22
398.32K
2.13M
725.40M
99.78M
2.42
1.09
10.120
4.000
0.00
0.00
+5.52%
-1.62%
-9.13%
+9.00%
-9.13%
-16.53%
-9.24%
2856
Abacus Global Management Ord Shs Class A
Abacus Global Management Ord Shs Class A
ABX
7.420
+0.170
+2.34%
--
456.77K
1.53M
724.97M
97.70M
3.72
0.80
9.610
4.600
0.00
0.00
-0.40%
-9.84%
-14.91%
--
--
--
-13.22%
2857
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
27.690
+0.110
+0.40%
6.57
145.10K
2.74M
724.76M
26.17M
1.83
0.34
35.490
19.570
1.00
3.61
+2.86%
+0.36%
+1.58%
-5.46%
+11.29%
-14.54%
+1.84%
2858
Gold Royalty Corp
Gold Royalty Corp
GROY
4.220
+0.160
+3.94%
6.74
4.84M
15.81M
724.15M
171.60M
3.69
1.16
5.455
1.230
0.00
0.00
-1.40%
-11.90%
-4.09%
+25.97%
+39.27%
+187.07%
+4.46%
2859
Nektar Therapeutics
Nektar Therapeutics
NKTR
36.810
+1.690
+4.81%
6.84
416.58K
9.93M
723.41M
19.65M
7.92
0.61
66.920
6.480
0.00
0.00
-1.39%
-0.81%
-11.17%
-36.50%
+35.03%
+263.02%
-12.94%
2860
Serve Robotics Inc
Serve Robotics Inc
SERV
10.675
+1.485
+16.16%
6.73
5.28M
40.69M
723.35M
67.76M
14.63
0.91
23.100
4.660
0.00
0.00
+2.35%
-16.21%
-30.73%
+0.23%
+9.94%
-45.17%
+2.84%
2861
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
23.440
-0.270
-1.14%
7.11
310.21K
5.55M
723.22M
30.85M
3.41
1.49
31.040
14.570
0.00
0.00
-10.53%
-15.74%
-15.96%
-13.70%
+10.25%
+45.23%
-10.77%
2862
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
12.230
+0.380
+3.21%
7.51
420.19K
3.86M
722.50M
59.08M
5.67
0.50
13.430
5.680
0.00
0.00
+2.26%
-2.16%
+9.78%
+64.38%
+59.66%
+19.78%
+18.16%
2863
Donegal Group Inc
Donegal Group Inc
DGICB
19.690
+2.930
+17.48%
4.58
38.81K
430.15K
720.88M
36.61M
17.30
61.55
20.460
13.190
0.63
3.25
+18.76%
+29.03%
+11.17%
+22.53%
+27.24%
+36.17%
+11.31%
2864
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
720.85M
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2865
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
55.430
+1.070
+1.97%
7.68
374.06K
9.33M
720.18M
12.99M
3.44
1.38
75.850
32.550
0.88
1.58
-7.12%
-12.50%
-15.15%
+13.70%
-0.31%
+46.56%
-9.53%
2866
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
6.625
+0.145
+2.24%
3.79
8.21K
27.83K
719.97M
108.67M
5.55
0.52
9.520
5.920
0.14
2.11
+1.47%
+0.23%
--
-6.82%
-8.87%
-30.12%
+5.16%
2867
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2868
Sweetgreen Inc
Sweetgreen Inc
SG
6.080
+0.190
+3.23%
7.13
3.05M
9.52M
719.68M
118.37M
5.35
0.83
32.960
5.140
0.00
0.00
-0.98%
-15.08%
-20.73%
+11.97%
-33.84%
-79.28%
-10.06%
2869
Redwood Trust Inc
Redwood Trust Inc
RWT
5.660
+0.100
+1.80%
7.05
1.38M
3.56M
717.42M
126.75M
3.14
1.02
6.730
4.680
0.72
12.72
+3.28%
-2.75%
+2.54%
+8.02%
-4.55%
-14.37%
+2.35%
2870
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
7.880
+0.370
+4.93%
6.87
47.48K
281.76K
716.22M
90.89M
4.32
0.65
13.750
6.110
0.00
0.00
-2.60%
+0.38%
+4.10%
-0.51%
-3.19%
-34.88%
+11.61%
2871
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
6.590
-0.010
-0.15%
4.48
1.98K
13.00K
716.16M
108.67M
0.60
0.71
9.450
5.785
0.14
2.12
+2.81%
+4.11%
+7.86%
-6.13%
--
--
+3.94%
2872
Northwest Pipe Co
Northwest Pipe Co
NWPX
74.320
+3.490
+4.93%
7.68
130.51K
7.17M
716.06M
9.63M
4.78
1.09
71.310
36.965
0.00
0.00
+10.19%
+10.33%
+16.76%
+26.01%
+44.20%
+43.92%
+18.93%
2873
Personalis Inc
Personalis Inc
PSNL
8.055
+0.640
+8.63%
6.61
1.41M
8.04M
714.84M
88.75M
9.80
1.46
11.500
2.826
0.00
0.00
-23.12%
-20.41%
-16.07%
+6.89%
+59.01%
+44.09%
-3.52%
2874
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
17.570
+0.330
+1.91%
7.69
305.49K
4.19M
713.91M
40.63M
3.19
1.13
22.550
9.120
0.00
0.00
-1.90%
-8.49%
-5.44%
+3.11%
+21.34%
+61.79%
-13.70%
2875
Transcat Inc
Transcat Inc
TRNS
76.330
+5.930
+8.42%
7.58
216.56K
12.52M
712.25M
9.33M
9.00
0.87
97.080
50.230
0.00
0.00
+26.56%
+20.89%
+20.70%
+29.90%
-6.39%
-0.62%
+34.55%
2876
LSI Industries Inc
LSI Industries Inc
LYTS
22.890
+0.930
+4.23%
7.59
136.76K
2.45M
711.71M
31.09M
3.46
0.87
24.750
13.770
0.20
0.87
+3.53%
+3.39%
+19.84%
+19.16%
+18.72%
+8.84%
+24.95%
2877
Insteel Industries Inc
Insteel Industries Inc
IIIN
36.610
+0.480
+1.33%
7.29
141.79K
2.82M
710.97M
19.42M
2.29
0.84
40.325
21.780
0.12
0.32
+10.47%
+10.74%
+11.31%
+19.26%
+1.68%
+35.64%
+15.60%
2878
WhiteFiber Inc
WhiteFiber Inc
WYFI
18.565
+4.165
+28.92%
5.99
1.88M
22.96M
710.30M
38.26M
27.18
1.46
40.750
14.010
0.00
0.00
-4.84%
-7.68%
+4.89%
-36.09%
+8.63%
--
+17.50%
2879
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
12.580
0.000
0.00%
7.00
0.00
0.00
709.95M
56.43M
1.12
3.29
13.290
3.555
0.00
0.00
+0.32%
-4.70%
-2.63%
+1.13%
+81.79%
+66.62%
-3.90%
2880
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
64.070
+0.790
+1.25%
6.01
89.22K
4.22M
708.76M
11.06M
2.28
1.39
67.700
47.575
1.66
2.59
+4.38%
+4.98%
+1.09%
+11.08%
+8.28%
+7.03%
+4.08%
KeyAI