tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2851
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
4.960
-0.205
-3.97%
6.29
10.80M
38.44M
849.95M
171.36M
10.55
1.18
13.550
4.000
0.00
0.00
-1.00%
-17.61%
-26.08%
-31.11%
-46.72%
-39.88%
-48.12%
2852
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
11.625
-0.615
-5.02%
7.95
1.00M
8.44M
849.54M
73.08M
4.61
1.35
11.655
6.290
0.00
0.00
+11.78%
+14.64%
+14.99%
+33.77%
+29.60%
+5.11%
+23.67%
2853
Metallus Inc
Metallus Inc
MTUS
20.360
+0.810
+4.14%
7.63
262.69K
2.52M
849.01M
41.70M
4.28
0.74
21.730
12.160
0.00
0.00
+3.67%
+12.92%
+9.34%
+20.62%
+19.55%
+47.43%
+18.65%
2854
Republic Airways Holdings Ord Shs
Republic Airways Holdings Ord Shs
RJET
18.570
+0.310
+1.70%
--
179.93K
2.46M
848.90M
45.71M
6.79
0.44
26.700
13.500
0.00
0.00
-25.03%
-7.47%
-0.70%
-0.11%
-3.83%
+21.37%
+1.09%
2855
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2856
GCI Liberty Ord Shs Series C
GCI Liberty Ord Shs Series C
GLIBK
21.270
-0.780
-3.54%
5.69
810.12K
12.32M
846.73M
39.81M
6.16
0.66
41.175
22.110
0.00
0.00
-10.10%
-17.37%
-36.37%
-43.51%
-32.26%
--
-42.84%
2857
Abacus Global Management Ord Shs Class A
Abacus Global Management Ord Shs Class A
ABX
8.820
-0.230
-2.54%
4.45
445.03K
1.72M
846.57M
95.98M
3.92
0.85
10.535
4.600
0.20
2.26
-7.74%
-5.97%
-4.03%
-10.27%
+19.35%
+15.45%
+3.16%
2858
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2859
Transcat Inc
Transcat Inc
TRNS
90.540
+2.400
+2.72%
7.26
151.41K
8.39M
845.10M
9.33M
5.25
0.54
91.450
50.230
0.00
0.00
+18.43%
+16.51%
+28.30%
+28.12%
+73.65%
+5.34%
+59.60%
2860
GCI Liberty Ord Shs Series A
GCI Liberty Ord Shs Series A
GLIBA
21.220
-0.920
-4.16%
5.38
77.99K
1.19M
844.74M
39.81M
6.23
0.62
41.870
22.550
0.00
0.00
-10.20%
-17.27%
-37.35%
-44.17%
-32.38%
--
-42.45%
2861
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
25.710
-0.210
-0.81%
6.47
193.94K
2.53M
844.27M
32.84M
2.23
0.98
37.980
21.210
0.00
0.00
-7.38%
-10.36%
+10.44%
+7.98%
-0.27%
-31.35%
-9.92%
2862
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
14.260
+0.245
+1.75%
7.37
391.65K
3.89M
844.07M
59.19M
1.89
1.24
15.500
12.120
0.68
4.76
-0.07%
+2.74%
+2.15%
+13.81%
+1.93%
+7.70%
+7.06%
2863
Quanex Building Products Corp
Quanex Building Products Corp
NX
18.370
+0.220
+1.21%
7.64
479.05K
3.74M
843.77M
45.93M
2.86
1.47
22.975
11.040
0.32
1.74
+0.27%
+8.96%
-0.97%
+5.88%
+35.37%
+7.18%
+19.44%
2864
ODP Corp
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2865
Flotek Industries Inc
Flotek Industries Inc
FTK
23.290
+2.960
+14.56%
6.85
972.36K
10.76M
842.50M
36.17M
14.78
3.95
22.240
10.950
0.00
0.00
+17.75%
+17.15%
+39.88%
+37.08%
+40.22%
+58.98%
+35.17%
2866
Osisko Development Corp
Osisko Development Corp
ODV
2.765
+0.040
+1.47%
6.78
4.38M
7.10M
842.21M
304.60M
3.30
1.27
6.630
2.510
0.00
0.00
-0.54%
-5.31%
-5.95%
-35.70%
-22.55%
+38.25%
-20.77%
2867
Ramaco Resources Inc
Ramaco Resources Inc
METCB
12.710
+0.990
+8.45%
6.74
38.13K
316.27K
841.00M
66.17M
8.44
0.84
21.490
6.848
0.00
0.00
+11.39%
+31.71%
+25.04%
+6.36%
+13.08%
+75.37%
+8.17%
2868
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
4.270
-0.190
-4.26%
7.48
1.75M
5.08M
840.97M
196.95M
6.27
0.85
5.100
3.040
0.00
0.00
-7.97%
+2.40%
-2.73%
-5.74%
-5.53%
+23.77%
-11.23%
2869
Infinity Natural Resources Inc
Infinity Natural Resources Inc
INR
13.230
-0.050
-0.38%
7.80
566.15K
3.62M
840.52M
63.53M
3.81
1.32
19.899
11.130
0.00
0.00
-3.92%
-17.05%
-23.75%
-28.72%
-7.93%
-22.99%
-10.18%
2870
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
33.265
-0.505
-1.50%
8.20
155.37K
4.27M
837.58M
25.18M
1.98
0.60
49.650
25.334
0.32
0.96
+7.41%
+6.07%
+8.64%
+14.83%
-2.93%
-20.21%
-8.13%
2871
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
21.940
+0.010
+0.05%
6.25
45.50K
604.09K
837.11M
38.15M
2.46
0.78
23.340
19.610
2.10
9.57
-3.60%
-3.39%
+5.73%
-2.36%
+7.44%
+0.50%
+6.50%
2872
Ferroglobe PLC
Ferroglobe PLC
GSM
4.465
+0.075
+1.71%
6.43
1.10M
3.52M
836.50M
187.35M
3.07
0.71
5.740
3.510
0.05
1.27
+5.56%
+12.75%
-4.80%
-3.98%
-1.22%
+21.66%
-3.77%
2873
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
8.520
+0.320
+3.90%
7.19
2.72M
15.78M
836.26M
98.15M
4.81
1.00
19.410
5.655
0.00
0.00
+7.58%
+12.25%
+7.04%
+29.29%
-23.59%
-39.27%
-15.64%
2874
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR
5.900
+0.060
+1.03%
6.32
64.29K
141.74K
832.89M
141.17M
1.71
0.26
9.620
4.993
0.00
0.00
+1.55%
-6.35%
-9.09%
-11.14%
+19.92%
+51.29%
+23.95%
2875
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
13.785
-0.615
-4.27%
7.43
704.37K
7.11M
832.40M
60.38M
3.88
0.72
35.340
12.120
0.00
0.00
-4.27%
-1.75%
-4.40%
-0.40%
-16.86%
-45.79%
-0.11%
2876
Petco Health and Wellness Company Inc
Petco Health and Wellness Company Inc
WOOF
2.955
-0.105
-3.43%
7.19
2.33M
4.77M
831.83M
281.50M
6.20
1.46
4.505
2.240
0.00
0.00
+7.07%
+15.88%
+6.29%
+24.16%
-3.11%
-20.35%
+5.16%
2877
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
32.870
+0.790
+2.46%
7.48
106.78K
2.49M
831.50M
25.30M
3.00
1.12
35.169
25.783
0.84
2.55
+0.00%
+3.23%
+0.40%
+4.28%
+9.35%
+23.43%
+5.96%
2878
Kronos Worldwide Inc
Kronos Worldwide Inc
KRO
7.220
+0.235
+3.36%
6.42
247.88K
887.17K
830.68M
115.05M
5.01
0.94
7.890
4.080
0.20
2.77
+4.79%
+4.94%
-2.70%
+36.48%
+60.80%
+9.23%
+63.35%
2879
Xencor Inc
Xencor Inc
XNCR
11.210
-0.600
-5.08%
6.97
595.39K
4.87M
830.26M
74.06M
5.03
1.08
18.690
6.920
0.00
0.00
-3.61%
+1.36%
-16.09%
-0.97%
-36.60%
+22.65%
-26.78%
2880
Entravision Communications Corp
Entravision Communications Corp
EVC
9.015
-0.280
-3.01%
6.16
2.71M
11.62M
829.73M
92.04M
7.85
1.04
10.120
1.950
0.20
2.21
+3.03%
+12.69%
+135.99%
+160.55%
+199.50%
+353.02%
+207.68%
KeyAI