tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51697.200-0.05%
SPX500
SPX500
US500
7414.000-0.08%
NAS100
NAS100
NAS100
28520.400-0.20%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.12%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2851
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
13.355
-0.025
-0.19%
6.47
390.48K
3.15M
887.87M
66.48M
1.45
1.33
16.280
13.060
1.60
11.98
-4.06%
-1.51%
-1.66%
-7.13%
-5.75%
-15.90%
-6.74%
2852
OPKO Health Inc
OPKO Health Inc
OPK
1.175
-0.005
-0.42%
6.44
2.96M
2.68M
887.23M
755.09M
2.96
1.05
1.600
0.977
0.00
0.00
-1.26%
-15.47%
-21.14%
-2.08%
-7.48%
-16.07%
-6.75%
2853
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
8.945
-0.425
-4.54%
6.51
3.40M
20.14M
884.86M
98.92M
3.89
1.59
19.410
5.655
0.00
0.00
-6.63%
-12.30%
-8.72%
+11.67%
-5.24%
-36.06%
-11.44%
2854
GCI Liberty Ord Shs Series C
GCI Liberty Ord Shs Series C
GLIBK
22.200
-0.645
-2.82%
5.56
447.03K
7.97M
883.75M
39.81M
2.75
0.98
41.175
22.110
0.00
0.00
-1.25%
-0.36%
+10.17%
-37.57%
-40.26%
-34.92%
-40.34%
2855
Limbach Holdings Inc
Limbach Holdings Inc
LMB
74.120
-1.310
-1.74%
6.58
109.51K
5.98M
883.59M
11.92M
4.34
0.60
154.050
65.080
0.00
0.00
-3.64%
-4.46%
-7.67%
-20.42%
-11.30%
-40.70%
-4.79%
2856
Tuya Inc
Tuya Inc
TUYA
1.620
-0.130
-7.43%
6.07
1.80M
1.73M
879.86M
543.12M
7.14
2.83
2.882
1.990
0.06
3.73
-7.43%
-10.99%
-8.99%
-31.06%
-23.22%
-34.31%
-23.22%
2857
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
16.880
-0.440
-2.54%
--
1.42M
18.24M
879.17M
52.08M
4.73
0.61
60.870
18.930
0.00
0.00
+4.20%
-12.49%
-27.08%
-34.47%
-47.43%
-56.66%
-29.70%
2858
LSB Industries Inc
LSB Industries Inc
LXU
12.220
+0.380
+3.21%
6.15
1.02M
5.54M
878.62M
71.90M
4.07
1.59
17.215
7.090
0.00
0.00
+10.39%
+13.46%
+14.10%
-16.07%
+27.69%
+43.60%
+43.76%
2859
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
4.460
+0.130
+3.00%
7.03
1.48M
5.00M
878.39M
196.95M
5.31
0.74
5.100
3.040
0.00
0.00
-5.91%
-13.23%
+0.00%
+4.21%
+7.99%
+37.65%
-7.28%
2860
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
14.825
-0.175
-1.17%
6.58
569.61K
6.32M
877.52M
59.19M
1.45
1.25
15.500
12.120
0.68
4.58
-0.37%
+3.89%
+1.75%
+4.77%
+15.37%
+10.72%
+11.30%
2861
Guess? Inc
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
876.67M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%
2862
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
16.170
0.000
0.00%
7.50
0.00
0.00
876.36M
54.20M
4.01
3.70
22.290
10.140
0.00
0.00
+1.83%
+0.12%
-10.02%
-23.69%
+37.56%
+26.62%
+12.37%
2863
Talkspace Inc
Talkspace Inc
TALK
5.220
+0.010
+0.19%
5.43
927.38K
3.82M
874.42M
167.51M
0.19
0.74
5.200
2.220
0.00
0.00
+0.00%
+0.00%
+0.58%
+0.77%
+33.85%
+107.14%
+43.80%
2864
Inventiva SA
Inventiva SA
IVA
4.525
-0.015
-0.33%
--
636.79K
2.18M
874.40M
193.24M
3.52
0.82
7.982
2.854
0.00
0.00
+0.11%
-0.11%
+30.78%
-11.79%
-28.40%
+33.48%
-2.69%
2865
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
9.465
-0.025
-0.26%
5.42
428.67K
3.09M
872.79M
92.21M
1.63
1.06
13.506
9.480
1.45
15.31
-5.07%
-1.82%
-3.42%
-17.19%
-15.34%
-27.36%
-17.26%
2866
American Public Education Inc
American Public Education Inc
APEI
48.130
+0.830
+1.75%
7.14
290.50K
10.64M
872.40M
18.13M
3.15
0.77
61.590
25.800
0.00
0.00
-5.96%
-16.77%
-7.67%
-15.56%
+13.86%
+62.16%
+27.33%
2867
GIBO Holdings Ord Shs Class A
GIBO Holdings Ord Shs Class A
GIBO
29.990
+2.440
+8.86%
--
18.71K
407.15K
870.15M
29.01M
35.68
6.71
638.000
1.160
0.00
0.00
+10.32%
+4.20%
+2299.20%
+2138.06%
+1899.33%
+225.98%
+1366.50%
2868
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
50.890
-0.040
-0.08%
6.20
84.55K
3.20M
870.10M
17.10M
2.95
0.68
48.780
35.940
1.03
2.02
-0.76%
+3.18%
+4.80%
+9.28%
+22.86%
+24.30%
+19.54%
2869
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
7.569
-0.281
-3.58%
5.67
744.26K
3.71M
869.34M
114.86M
2.67
1.18
10.800
4.150
0.00
0.00
-3.82%
-10.74%
-18.00%
+3.40%
-22.29%
+42.27%
-14.76%
2870
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
16.865
+0.055
+0.33%
6.33
939.15K
8.13M
868.80M
51.52M
0.29
1.44
21.030
9.100
0.00
0.00
-0.62%
-0.68%
-2.35%
+0.33%
-12.07%
+51.53%
-9.86%
2871
National Presto Industries Inc
National Presto Industries Inc
NPK
121.930
-0.700
-0.57%
4.73
63.65K
3.41M
868.59M
7.12M
1.41
0.58
149.855
91.280
1.00
0.82
-3.27%
-2.00%
-5.61%
-13.79%
-1.16%
+9.66%
+13.24%
2872
Saul Centers Inc
Saul Centers Inc
BFS
35.315
-0.475
-1.33%
6.56
89.23K
1.41M
868.58M
24.60M
1.43
0.92
35.750
29.160
2.36
6.68
-3.48%
-1.66%
-4.73%
+2.48%
+11.65%
+7.05%
+12.00%
2873
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
77.920
+2.510
+3.33%
6.52
147.01K
8.85M
868.24M
11.14M
3.76
1.68
70.350
47.600
0.98
1.25
-0.32%
+4.24%
+4.72%
+13.75%
+25.31%
+35.87%
+31.80%
2874
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
3.215
+0.095
+3.04%
5.11
2.24M
5.44M
867.46M
269.82M
6.41
0.91
6.550
2.100
0.00
0.00
+1.42%
-18.19%
-1.98%
-1.38%
-30.11%
-37.33%
-21.01%
2875
EverQuote Inc
EverQuote Inc
EVER
24.490
-0.400
-1.61%
7.43
700.81K
13.05M
866.90M
35.40M
3.01
0.83
28.730
13.880
0.00
0.00
-7.20%
-1.09%
+13.54%
+54.80%
+7.79%
-5.32%
-9.30%
2876
Mission Produce Inc
Mission Produce Inc
AVO
12.220
-0.430
-3.40%
6.00
865.88K
7.85M
865.04M
70.79M
4.03
1.10
15.530
10.080
0.00
0.00
-10.80%
-8.46%
+0.33%
-14.31%
-8.05%
+0.49%
+5.34%
2877
Replimune Group Inc
Replimune Group Inc
REPL
10.455
-0.295
-2.74%
5.34
3.79M
31.64M
864.81M
82.72M
6.60
1.09
13.240
1.500
0.00
0.00
+9.82%
-5.90%
-7.23%
+290.11%
+41.47%
+237.26%
+7.56%
2878
Array Technologies Inc
Array Technologies Inc
ARRY
5.620
-0.200
-3.44%
6.87
5.10M
20.65M
863.99M
153.73M
4.75
0.62
12.230
5.390
0.00
0.00
-10.08%
-13.00%
-26.92%
-29.49%
-52.01%
-15.87%
-39.05%
2879
Annexon Inc
Annexon Inc
ANNX
5.305
+0.075
+1.43%
5.47
2.19M
7.30M
862.07M
162.50M
5.35
0.61
7.180
1.850
0.00
0.00
-9.93%
-10.69%
+0.09%
-13.03%
-18.63%
+108.04%
+5.68%
2880
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
18.865
-0.435
-2.25%
6.71
650.43K
9.81M
861.10M
45.65M
2.59
1.46
31.264
16.645
0.00
0.00
-5.01%
-0.81%
-10.25%
-12.86%
-27.86%
-16.19%
-29.56%

Stock Analysis

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey3 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey4 hours ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey6 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey7 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey9 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey10 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.