tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.40%
Advanced Biomed Inc+42.45%
Alignment Healthcare Inc+18.53%
agilon health inc+15.19%

Energy - Fossil Fuels

+0.48%
MV Oil Trust+9.79%
Prairie Operating Co+8.68%
Robin Energy Ltd+8.53%

Utilities

+0.33%
VivoPower Ord Shs+11.74%
Pure Cycle Corp+5.70%
Clean Energy Technologies Inc+4.37%

Transportation

+0.11%
Icon Energy Corp+15.85%
High-Trend International Group+15.85%
Avis Budget Group Inc+15.82%

Software & IT Services

+0.06%
Cheer Holding Inc+196.15%
Xiao-I Corp+192.36%
Hub Cyber Security Ltd+38.92%

Insurance

+0.04%
eHealth Inc+11.94%
SelectQuote Inc+6.90%
TWFG Inc+4.25%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2791
Drugs Made In America Acquisition II Units
Drugs Made In America Acquisition II Units
DMIIU
10.040
0.000
0.00%
--
0.00
0.00
514.05M
51.20M
0.00
0.00
10.800
9.935
0.00
0.00
--
--
--
--
+0.60%
--
--
2792
Gemini Space Station Inc
Gemini Space Station Inc
GEMI
4.390
+0.040
+0.92%
4.66
406.14K
1.32M
514.00M
117.08M
5.97
0.43
45.890
3.910
0.00
0.00
--
--
--
--
--
--
--
2793
Miller Industries Inc
Miller Industries Inc
MLR
46.480
+0.650
+1.42%
8.18
97.00K
2.47M
513.95M
11.06M
4.36
2.04
48.940
33.810
0.80
1.72
+2.83%
+7.72%
+1.13%
+20.82%
+17.49%
+16.75%
+24.38%
2794
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
149.874
+0.434
+0.29%
7.69
40.00K
2.62M
513.38M
3.43M
1.01
0.42
163.110
97.900
1.24
0.82
+3.92%
+7.31%
+1.25%
+20.81%
+16.55%
+48.86%
+23.56%
2795
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
5.580
-0.070
-1.24%
6.99
238.51K
816.21K
512.50M
91.85M
2.21
0.40
10.290
4.480
0.00
0.00
+4.88%
+7.30%
-6.22%
-1.24%
-25.50%
-17.52%
-6.06%
2796
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
22.630
-0.170
-0.75%
6.95
657.44K
10.76M
511.98M
22.62M
2.80
0.37
64.800
10.415
0.00
0.00
+13.32%
+35.59%
+35.43%
-3.54%
+2.35%
-58.42%
+5.16%
2797
AGMB.NB
AGMB.NB
AGMB
10.500
-1.200
-10.26%
--
117.76K
965.82K
511.74M
48.74M
11.53
0.71
17.453
9.630
0.00
0.00
--
--
--
--
--
--
--
2798
Drugs Made In America Acquisition II Ord Shs
Drugs Made In America Acquisition II Ord Shs
DMII
9.990
+0.010
+0.10%
--
52.81K
523.57K
511.49M
51.20M
0.00
4.04
10.010
9.860
0.00
0.00
--
--
--
--
--
--
--
2799
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
27.829
-0.281
-1.00%
7.00
64.93K
1.02M
510.87M
18.36M
2.88
0.34
47.980
10.375
0.00
0.00
-4.00%
-1.46%
-13.03%
-18.79%
-10.95%
+100.93%
-15.23%
2800
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
3.145
-0.005
-0.16%
6.02
5.36M
10.65M
509.98M
162.16M
4.28
0.64
7.180
2.800
0.00
0.00
+6.97%
-3.23%
-9.10%
-35.29%
-40.88%
-25.83%
-23.11%
2801
Nathan's Famous Inc
Nathan's Famous Inc
NATH
100.770
-0.040
-0.04%
5.48
4.93K
292.16K
509.00M
5.05M
0.13
0.40
115.451
85.915
2.00
1.98
+0.09%
+0.29%
+0.40%
+10.86%
-1.00%
+14.22%
+7.69%
2802
Ibex Ltd
Ibex Ltd
IBEX
27.660
+0.050
+0.18%
7.49
26.59K
501.24K
508.62M
18.39M
1.41
0.33
42.990
21.640
0.00
0.00
+4.77%
-1.25%
-9.37%
-26.86%
-22.89%
+18.51%
-27.55%
2803
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
2804
Embecta Corp
Embecta Corp
EMBC
8.920
-0.010
-0.11%
6.97
159.49K
1.03M
507.88M
56.94M
1.73
0.27
15.550
8.470
0.60
6.72
+4.08%
+0.34%
-1.65%
-28.64%
-33.33%
-25.67%
-24.92%
2805
Camping World Holdings Inc
Camping World Holdings Inc
CWH
6.281
-0.069
-1.08%
7.15
918.42K
3.59M
505.21M
80.43M
4.40
0.57
19.640
5.700
0.50
7.96
-9.10%
+2.47%
-14.66%
-42.95%
-55.58%
-51.46%
-35.44%
2806
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
5.078
-0.052
-1.01%
7.24
370.52K
1.19M
504.67M
99.38M
3.60
0.80
7.935
3.100
0.12
2.36
+4.92%
+9.44%
-5.61%
+1.36%
+0.56%
+36.14%
+10.16%
2807
Solid Power Inc
Solid Power Inc
SLDP
2.792
-0.118
-4.05%
5.90
1.79M
3.03M
503.61M
180.36M
4.63
0.71
8.860
0.680
0.00
0.00
-4.38%
-8.15%
-10.51%
-44.60%
-52.35%
+187.00%
-34.30%
2808
Cool Company Ltd
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
503.45M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
2809
Forward Air Corp
Forward Air Corp
FWRD
17.411
+0.021
+0.12%
7.01
125.24K
1.65M
502.98M
28.89M
3.59
0.52
32.470
9.785
0.00
0.00
+7.21%
+12.55%
-20.64%
-33.39%
-22.93%
+32.71%
-30.36%
2810
United States Antimony Corp
United States Antimony Corp
UAMY
8.265
-0.015
-0.18%
6.46
4.55M
21.99M
502.55M
60.80M
5.43
0.84
19.710
1.690
0.00
0.00
-5.54%
+1.29%
-13.64%
+5.42%
-32.31%
+319.54%
+64.64%
2811
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
18.220
+0.030
+0.16%
7.65
32.45K
368.17K
502.01M
27.55M
1.01
0.75
20.300
11.930
0.00
0.00
+4.47%
+7.56%
+2.94%
+1.96%
+9.63%
+48.25%
+3.94%
2812
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
13.940
-0.360
-2.52%
8.05
165.57K
1.59M
499.87M
35.86M
4.06
0.92
14.500
8.290
0.00
0.00
+0.94%
-1.48%
+26.73%
+30.04%
+50.05%
+49.89%
+33.27%
2813
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
49.625
+0.185
+0.37%
7.12
125.61K
4.05M
499.35M
10.06M
1.25
0.63
59.830
44.580
2.25
4.53
-2.60%
-3.85%
-8.73%
+1.36%
-3.08%
-7.12%
+4.78%
2814
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
2.960
-0.030
-1.00%
4.60
273.93K
497.68K
499.10M
168.61M
6.02
0.71
60.000
2.880
0.00
0.00
--
--
--
--
--
--
--
2815
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
24.865
+0.295
+1.20%
7.59
22.13K
401.94K
498.81M
20.06M
2.80
0.31
31.665
17.840
0.00
0.00
+1.78%
-6.87%
-18.61%
+17.07%
-4.40%
+21.29%
+13.96%
2816
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
9.290
-0.020
-0.21%
6.73
276.25K
1.96M
498.80M
53.69M
4.18
0.60
21.340
8.700
0.00
0.00
+0.98%
+3.91%
-4.52%
-29.35%
-30.36%
-52.53%
-25.20%
2817
North American Construction Group Ltd
North American Construction Group Ltd
NOA
13.692
-0.098
-0.71%
7.22
29.74K
204.28K
496.32M
36.25M
3.62
0.41
24.900
16.450
0.34
2.55
+2.79%
+0.68%
-17.22%
-6.54%
+1.80%
-4.05%
-4.72%
2818
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
2819
Dine Brands Global Inc
Dine Brands Global Inc
DIN
27.065
-0.525
-1.90%
7.09
81.70K
1.18M
495.68M
18.31M
2.71
0.35
39.680
18.630
1.72
6.35
+7.49%
-4.77%
-14.30%
-24.90%
+7.44%
+28.33%
-15.79%
2820
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
14.960
-0.920
-5.79%
6.83
703.30K
8.30M
494.97M
33.09M
6.70
0.56
38.990
14.450
0.00
0.00
+1.22%
-1.84%
-28.18%
-55.17%
-43.27%
-46.82%
-47.62%
KeyAI