tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.54%
Advanced Biomed Inc+47.28%
Movano Inc+23.79%
WGRX+20.89%

Energy - Fossil Fuels

+0.47%
MV Oil Trust+11.88%
Prairie Operating Co+11.87%
Riley Exploration Permian Inc+7.14%

Utilities

+0.26%
VivoPower Ord Shs+15.02%
Pure Cycle Corp+5.75%
Clean Energy Technologies Inc+4.18%

Real Estate

+0.14%
Lakeside Holdings Ltd+20.56%
Creative Media & Community Trust Corporation+17.85%
Ucommune International Ltd+13.78%

Insurance

-0.04%
eHealth Inc+8.58%
SelectQuote Inc+5.96%
Reliance Global Group Ord Shs+4.45%

Software & IT Services

-0.07%
Xiao-I Corp+208.51%
Cheer Holding Inc+190.73%
Hub Cyber Security Ltd+60.54%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2791
OBOOK Holdings Ord Shs Class A
OBOOK Holdings Ord Shs Class A
OWLS
5.820
+0.020
+0.34%
--
12.25K
67.12K
514.36M
88.38M
2.83
0.47
90.000
5.154
0.00
0.00
--
--
--
-7.47%
--
--
--
2792
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
5.600
-0.050
-0.88%
6.99
346.15K
1.23M
514.36M
91.85M
2.21
0.41
10.290
4.480
0.00
0.00
+5.26%
+7.69%
-5.88%
-0.88%
-25.23%
-17.22%
-5.72%
2793
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
45.000
0.000
0.00%
5.42
0.00
0.00
514.09M
11.42M
0.11
1.85
45.030
6.600
0.00
0.00
+0.85%
+0.81%
+0.67%
+1.76%
+149.17%
+237.42%
--
2794
Drugs Made In America Acquisition II Units
Drugs Made In America Acquisition II Units
DMIIU
10.040
0.000
0.00%
--
0.00
0.00
514.05M
51.20M
0.00
0.00
10.800
9.935
0.00
0.00
--
--
--
--
+0.60%
--
--
2795
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
149.755
+0.315
+0.21%
7.69
49.84K
3.76M
512.97M
3.43M
1.13
0.37
163.110
97.900
1.24
0.82
+3.84%
+7.22%
+1.17%
+20.71%
+16.46%
+48.74%
+23.46%
2796
Valneva SE
Valneva SE
VALN
5.920
-0.040
-0.67%
6.56
48.57K
222.30K
512.95M
86.65M
2.47
0.27
12.250
5.429
0.00
0.00
-4.05%
-42.63%
-43.73%
-40.14%
-42.91%
-0.98%
-32.88%
2797
Drugs Made In America Acquisition II Ord Shs
Drugs Made In America Acquisition II Ord Shs
DMII
9.990
+0.010
+0.10%
--
52.81K
523.57K
511.49M
51.20M
0.00
4.04
10.010
9.860
0.00
0.00
--
--
--
--
--
--
--
2798
Camping World Holdings Inc
Camping World Holdings Inc
CWH
6.354
+0.004
+0.06%
7.15
1.10M
4.41M
511.04M
80.43M
4.40
0.48
19.640
5.700
0.50
7.86
-8.05%
+3.65%
-13.67%
-42.29%
-55.07%
-50.90%
-34.70%
2799
Miller Industries Inc
Miller Industries Inc
MLR
46.160
+0.330
+0.72%
8.18
106.63K
2.86M
510.42M
11.06M
4.36
1.59
48.940
33.810
0.80
1.73
+2.12%
+6.98%
+0.44%
+19.99%
+16.68%
+15.95%
+23.52%
2800
Gemini Space Station Inc
Gemini Space Station Inc
GEMI
4.355
+0.005
+0.11%
4.66
512.49K
1.66M
509.90M
117.08M
5.97
0.38
45.890
3.910
0.00
0.00
--
--
--
--
--
--
--
2801
Nathan's Famous Inc
Nathan's Famous Inc
NATH
100.808
-0.002
-0.00%
5.48
10.14K
571.55K
509.20M
5.05M
0.13
0.58
115.451
85.915
2.00
1.98
+0.13%
+0.33%
+0.44%
+10.90%
-0.96%
+14.26%
+7.74%
2802
Qualys Inc
Qualys Inc
QLYS
88.480
-1.840
-2.04%
7.49
422.69K
25.78M
509.11M
5.75M
5.04
0.59
155.470
82.060
0.00
0.00
+3.33%
-8.25%
-10.32%
-32.90%
-31.31%
-25.39%
-33.42%
2803
Ibex Ltd
Ibex Ltd
IBEX
27.670
+0.060
+0.22%
7.49
38.49K
740.22K
508.80M
18.39M
1.70
0.34
42.990
21.640
0.00
0.00
+4.81%
-1.21%
-9.34%
-26.84%
-22.86%
+18.55%
-27.53%
2804
Embecta Corp
Embecta Corp
EMBC
8.930
0.000
0.00%
6.97
219.32K
1.40M
508.45M
56.94M
1.90
0.26
15.550
8.470
0.60
6.71
+4.20%
+0.45%
-1.54%
-28.56%
-33.26%
-25.58%
-24.83%
2805
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
2806
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
5.100
-0.030
-0.58%
7.24
419.75K
1.37M
506.83M
99.38M
3.60
0.64
7.935
3.100
0.12
2.35
+5.37%
+9.91%
-5.20%
+1.80%
+0.99%
+36.73%
+10.63%
2807
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
18.300
+0.110
+0.60%
7.65
39.38K
410.03K
504.21M
27.55M
1.31
0.64
20.300
11.930
0.00
0.00
+4.93%
+8.03%
+3.39%
+2.41%
+10.11%
+48.90%
+4.39%
2808
Cool Company Ltd
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
503.45M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
2809
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
27.400
-0.710
-2.53%
7.00
80.44K
1.24M
503.00M
18.36M
2.88
0.30
47.980
10.375
0.00
0.00
-5.48%
-2.97%
-14.38%
-20.05%
-12.32%
+97.83%
-16.54%
2810
Solid Power Inc
Solid Power Inc
SLDP
2.785
-0.125
-4.30%
5.90
2.06M
3.58M
502.31M
180.36M
4.63
0.58
8.860
0.680
0.00
0.00
-4.62%
-8.39%
-10.74%
-44.74%
-52.47%
+186.26%
-34.47%
2811
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
49.846
+0.406
+0.82%
7.12
188.28K
5.87M
501.57M
10.06M
1.88
0.66
59.830
44.580
2.25
4.51
-2.17%
-3.42%
-8.32%
+1.81%
-2.65%
-6.71%
+5.25%
2812
North American Construction Group Ltd
North American Construction Group Ltd
NOA
13.797
+0.007
+0.05%
7.22
39.44K
252.86K
500.13M
36.25M
3.62
0.39
24.900
16.450
0.34
2.53
+3.58%
+1.45%
-16.58%
-5.82%
+2.58%
-3.31%
-3.99%
2813
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
15.095
-0.785
-4.94%
6.83
929.11K
10.90M
499.43M
33.09M
6.70
0.53
38.990
14.450
0.00
0.00
+2.13%
-0.95%
-27.53%
-54.76%
-42.76%
-46.34%
-47.15%
2814
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
9.290
-0.020
-0.21%
6.73
383.59K
2.75M
498.80M
53.69M
4.18
0.59
21.340
8.700
0.00
0.00
+0.98%
+3.91%
-4.52%
-29.35%
-30.36%
-52.53%
-25.20%
2815
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
13.885
-0.415
-2.90%
8.05
228.04K
2.16M
497.89M
35.86M
4.06
0.90
14.500
8.290
0.00
0.00
+0.54%
-1.87%
+26.23%
+29.52%
+49.46%
+49.30%
+32.74%
2816
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
2817
Forward Air Corp
Forward Air Corp
FWRD
17.160
-0.230
-1.32%
7.01
154.36K
2.02M
495.73M
28.89M
3.59
0.45
32.470
9.785
0.00
0.00
+5.67%
+10.93%
-21.79%
-34.35%
-24.04%
+30.79%
-31.36%
2818
HBT Financial Inc
HBT Financial Inc
HBT
27.430
+0.080
+0.29%
7.27
17.77K
420.72K
495.68M
18.07M
1.09
0.36
29.880
19.460
0.84
3.06
+3.43%
+4.65%
+4.42%
+5.10%
+16.97%
+30.19%
+6.11%
2819
Dine Brands Global Inc
Dine Brands Global Inc
DIN
27.060
-0.530
-1.92%
7.09
115.97K
1.60M
495.59M
18.31M
2.77
0.35
39.680
18.630
1.72
6.35
+7.47%
-4.79%
-14.31%
-24.92%
+7.42%
+28.31%
-15.81%
2820
Safe Bulkers Inc
Safe Bulkers Inc
SB
6.455
-0.115
-1.75%
7.58
270.10K
768.32K
494.78M
76.65M
2.20
0.50
6.675
3.015
2.00
30.98
+6.17%
+6.69%
+5.82%
+25.58%
+55.92%
+99.85%
+33.92%
KeyAI