tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2791
Arhaus Inc
Arhaus Inc
ARHS
6.530
-0.090
-1.36%
6.89
648.39K
3.15M
922.83M
141.32M
3.70
0.54
12.370
5.570
0.00
0.00
+1.40%
+11.24%
-7.64%
-14.53%
-38.63%
-25.20%
-41.75%
2792
SPTX.NB
SPTX.NB
SPTX
17.330
+0.120
+0.70%
--
87.64K
984.85K
918.97M
53.03M
5.54
0.51
23.000
14.850
0.00
0.00
-3.78%
+10.10%
+1.94%
--
--
--
--
2793
Business First Bancshares Inc
Business First Bancshares Inc
BFST
28.120
+0.160
+0.57%
8.32
196.51K
4.42M
917.41M
32.62M
1.75
0.98
30.320
22.515
0.58
2.06
-0.28%
+3.27%
+4.03%
+5.48%
+5.44%
+19.15%
+7.57%
2794
Barings BDC Inc
Barings BDC Inc
BBDC
8.755
-0.105
-1.19%
7.79
1.17M
5.38M
916.71M
104.71M
1.41
1.40
9.870
7.960
1.04
11.87
+1.80%
+3.24%
-5.25%
+6.38%
-1.85%
-4.66%
-4.63%
2795
P10 Inc
P10 Inc
PX
10.540
0.000
0.00%
6.31
0.00
0.00
916.32M
13.40M
1.91
0.64
13.850
8.680
0.00
0.00
+1.84%
-3.92%
+2.43%
+3.74%
-13.82%
-21.58%
+7.44%
2796
Five Star Bancorp
Five Star Bancorp
FSBC
42.830
+0.690
+1.64%
8.04
180.59K
5.31M
915.17M
21.37M
2.68
2.09
42.735
26.200
0.85
1.98
+1.13%
+4.06%
+5.88%
+13.43%
+22.27%
+54.68%
+19.70%
2797
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
52.910
+0.820
+1.57%
7.91
109.34K
3.04M
913.99M
17.27M
2.32
0.72
55.770
41.350
1.52
2.87
+0.04%
+3.34%
+3.58%
+5.14%
+12.65%
+19.81%
+10.00%
2798
National Presto Industries Inc
National Presto Industries Inc
NPK
128.240
+0.440
+0.34%
5.79
167.67K
9.09M
913.55M
7.12M
2.46
1.06
149.855
84.405
1.00
0.77
-4.59%
-10.85%
-3.26%
-6.71%
+29.57%
+49.03%
+20.12%
2799
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
5.685
-0.570
-9.11%
7.26
4.44M
18.77M
911.24M
160.29M
8.31
1.44
21.730
5.020
0.00
0.00
-10.89%
-11.17%
-23.90%
-56.67%
-69.30%
-12.54%
-66.56%
2800
CNB Financial Corp
CNB Financial Corp
CCNE
30.740
+0.600
+1.99%
7.93
108.01K
2.51M
910.86M
29.63M
7.29
0.56
31.800
21.190
0.73
2.37
-1.28%
+2.23%
+1.65%
+11.86%
+15.78%
+41.46%
+17.46%
2801
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
52.025
+0.980
+1.92%
6.30
121.01K
4.13M
910.80M
17.51M
3.01
0.99
52.190
30.170
1.50
2.88
+1.28%
+5.51%
+9.46%
+18.70%
+21.64%
+65.68%
+25.88%
2802
SpartanNash Co
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2803
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
10.430
+0.080
+0.77%
6.77
674.65K
3.31M
907.58M
87.02M
1.54
0.79
13.810
10.175
1.60
15.34
+0.58%
+0.10%
-13.87%
-12.28%
-17.68%
-14.79%
-16.89%
2804
Alvotech SA
Alvotech SA
ALVO
3.000
-0.215
-6.69%
6.18
1.31M
2.87M
905.42M
301.81M
7.62
2.46
11.850
3.030
0.00
0.00
-12.28%
-7.69%
-14.77%
-25.19%
-44.95%
-73.80%
-41.52%
2805
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
9.295
+0.185
+2.03%
6.79
975.66K
6.79M
903.77M
97.23M
5.15
0.72
9.790
2.850
0.00
0.00
+2.37%
+22.79%
+51.63%
+49.92%
+94.86%
+107.94%
+86.27%
2806
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
34.590
+0.770
+2.28%
7.53
95.33K
1.50M
903.33M
26.12M
2.33
0.62
35.450
25.620
1.11
3.20
-1.62%
+1.08%
+2.52%
+9.84%
+12.60%
+30.23%
+11.01%
2807
Stratasys Ltd
Stratasys Ltd
SSYS
10.490
-0.195
-1.82%
7.47
1.74M
14.00M
903.29M
86.11M
3.32
0.97
12.810
7.340
0.00
0.00
+8.59%
+27.46%
+20.02%
+19.75%
+15.15%
+0.67%
+20.85%
2808
Gray Media Inc
Gray Media Inc
GTNa
8.850
+0.660
+8.06%
5.08
1.05K
6.37K
902.72M
102.00M
1.58
0.15
15.330
7.430
0.32
3.61
+7.27%
-15.95%
-15.88%
-15.95%
+17.69%
+9.94%
-26.25%
2809
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
13.290
+0.015
+0.11%
7.23
1.46M
13.87M
902.39M
67.90M
6.24
0.91
35.575
9.920
0.00
0.00
+10.84%
+22.60%
+7.00%
-36.20%
-51.07%
-56.12%
-53.47%
2810
AIAI.NB
AIAI.NB
AIAI
13.040
-0.100
-0.76%
--
64.97K
668.57K
902.13M
--
2.94
0.42
19.570
11.120
0.00
0.00
-6.32%
-6.86%
--
--
--
--
--
2811
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
30.200
+0.420
+1.41%
8.14
170.03K
4.15M
900.16M
29.81M
2.38
0.92
31.330
22.000
1.09
3.60
-1.72%
+2.06%
+2.44%
+17.24%
+6.83%
+30.62%
+11.73%
2812
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
9.920
-0.065
-0.65%
3.37
1.41M
11.70M
899.11M
90.64M
1.50
1.40
22.700
8.010
6.75
68.04
+0.92%
+0.00%
-2.17%
+17.54%
-32.01%
-55.32%
-32.24%
2813
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
10.600
-0.010
-0.09%
5.69
4.02K
23.36K
898.60M
84.77M
1.69
0.16
11.500
5.664
0.55
5.26
+0.76%
+0.47%
+0.47%
+1.15%
+56.34%
+78.19%
+1.73%
2814
P10 Ord Shs Class A
P10 Ord Shs Class A
RPC
8.205
-0.175
-2.09%
4.43
296.17K
942.95K
898.26M
109.48M
4.53
0.86
13.080
6.790
0.15
1.82
-3.47%
-1.50%
+2.18%
+6.42%
-16.10%
-18.76%
-16.36%
2815
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
7.820
+0.190
+2.49%
7.35
581.75K
1.66M
898.17M
114.86M
4.12
1.00
10.800
4.150
0.00
0.00
+7.42%
+23.15%
+8.01%
+11.71%
+5.11%
+67.09%
-11.94%
2816
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
22.515
+0.425
+1.92%
7.58
128.54K
1.18M
896.18M
39.80M
2.98
0.53
24.380
15.620
0.36
1.59
-1.72%
+0.02%
-0.51%
+5.51%
+14.93%
+29.84%
+15.40%
2817
NB Bancorp Inc
NB Bancorp Inc
NBBK
20.010
+0.325
+1.65%
7.55
227.05K
3.80M
895.75M
44.77M
2.59
1.31
22.860
15.440
0.21
1.04
-1.14%
+2.77%
+0.81%
-4.85%
-1.91%
+18.61%
+0.96%
2818
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GLIBR
8.490
0.000
0.00%
--
0.00
0.00
894.31M
--
44.52
0.41
9.920
3.050
0.00
0.00
+66.47%
+142.57%
--
--
--
--
--
2819
Certara Inc
Certara Inc
CERT
5.605
-0.505
-8.27%
7.33
2.18M
9.55M
891.98M
159.14M
9.00
0.55
13.880
4.450
0.00
0.00
+7.58%
+22.92%
-9.45%
-20.61%
-38.34%
-51.09%
-36.38%
2820
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
16.240
+0.050
+0.31%
7.24
214.93K
2.86M
891.56M
54.90M
2.10
0.71
17.345
9.665
0.11
0.67
+0.81%
+0.56%
+3.34%
+6.28%
+44.48%
+25.70%
+40.48%
KeyAI