tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Personal & Household Products & Services

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2791
SES AI Corp
SES AI Corp
SES
2.215
+0.085
+3.99%
6.47
5.39M
7.15M
808.49M
365.01M
9.34
0.86
3.730
0.364
0.00
0.00
+6.49%
+23.74%
+13.59%
-27.85%
+83.06%
+166.90%
+23.06%
2792
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
49.720
+1.060
+2.18%
7.50
77.92K
3.19M
808.13M
16.25M
2.32
0.96
51.890
37.760
1.48
2.97
+1.99%
+3.58%
-0.42%
+14.04%
+3.63%
+12.03%
+3.37%
2793
Hallador Energy Co
Hallador Energy Co
HNRG
18.790
-1.830
-8.87%
6.99
1.79M
25.39M
807.56M
42.98M
7.88
4.06
24.700
8.370
0.00
0.00
+3.70%
-1.21%
-11.41%
-4.86%
+12.45%
+49.90%
-1.31%
2794
Heartland Express Inc
Heartland Express Inc
HTLD
10.410
+0.060
+0.58%
6.91
502.72K
4.06M
805.87M
77.41M
3.42
1.06
12.190
6.995
0.08
0.76
+1.66%
+13.28%
+9.93%
+26.80%
+25.57%
-6.72%
+15.28%
2795
Green Plains Inc
Green Plains Inc
GPRE
11.180
-0.030
-0.27%
7.45
1.39M
11.68M
804.17M
71.93M
4.54
1.33
12.310
3.140
0.00
0.00
+16.82%
+14.90%
+14.08%
+0.09%
+38.54%
+15.85%
+14.08%
2796
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
25.995
+0.515
+2.02%
7.11
389.16K
5.78M
803.54M
30.91M
2.42
1.24
31.980
9.890
0.00
0.00
-1.72%
-11.25%
-12.09%
+13.17%
+20.96%
+132.10%
-11.16%
2797
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
1.115
+0.065
+6.19%
4.95
11.41M
8.30M
803.19M
720.35M
22.38
0.54
3.500
0.564
0.00
0.00
+71.30%
+78.80%
+66.42%
-27.60%
-24.15%
-32.01%
+69.89%
2798
Blend Labs Inc
Blend Labs Inc
BLND
3.085
-0.085
-2.68%
6.95
1.97M
3.25M
802.41M
260.10M
5.04
0.83
4.490
2.500
0.00
0.00
-1.12%
+2.49%
+1.82%
-7.08%
-14.54%
-17.07%
+1.48%
2799
Target Hospitality Corp
Target Hospitality Corp
TH
8.030
-0.120
-1.47%
7.07
284.19K
1.89M
801.23M
99.78M
3.12
0.99
11.100
4.000
0.00
0.00
+0.00%
-0.99%
-6.41%
+14.71%
+3.88%
-25.02%
+0.25%
2800
Seneca Foods Corp
Seneca Foods Corp
SENEA
116.820
+3.020
+2.65%
6.01
29.27K
2.77M
800.84M
6.86M
3.50
0.52
129.030
70.580
0.00
0.00
+4.48%
+6.01%
+4.69%
-4.28%
+14.37%
+59.96%
+5.60%
2801
Cantaloupe Inc
Cantaloupe Inc
CTLP
10.850
+0.030
+0.28%
7.67
548.75K
3.67M
799.58M
73.69M
0.27
0.42
11.360
7.010
0.00
0.00
+1.21%
+2.46%
+2.46%
+2.36%
-2.08%
+33.79%
+2.17%
2802
WhiteFiber Inc
WhiteFiber Inc
WYFI
20.860
+2.430
+13.19%
5.99
2.33M
35.21M
798.10M
38.26M
17.20
3.77
40.750
13.910
0.00
0.00
+24.54%
+34.15%
+37.15%
-31.09%
--
--
+32.03%
2803
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.790
+0.020
+0.72%
6.47
165.46K
329.37K
797.94M
286.00M
2.88
0.73
3.850
2.150
0.00
0.00
+5.28%
+12.05%
+17.23%
+5.28%
+10.71%
-10.29%
+12.50%
2804
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
1.555
-0.055
-3.42%
5.86
31.17M
38.42M
797.63M
512.94M
4.34
0.66
4.080
1.440
0.00
0.00
+2.30%
-3.42%
-21.07%
-43.25%
-53.72%
-55.70%
-0.32%
2805
Graham Corp
Graham Corp
GHM
72.500
-0.450
-0.62%
8.01
70.62K
2.72M
796.63M
10.99M
4.04
0.80
72.090
24.780
0.00
0.00
+9.22%
+10.17%
+13.05%
+21.48%
+34.04%
+64.89%
+12.88%
2806
Saul Centers Inc
Saul Centers Inc
BFS
32.520
+0.360
+1.12%
7.43
100.40K
1.50M
796.52M
24.49M
1.16
1.61
38.130
29.160
2.36
7.25
+1.25%
+3.01%
+1.03%
+8.44%
-1.42%
-11.24%
+3.14%
2807
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
9.400
+0.160
+1.73%
7.83
805.77K
5.98M
796.27M
84.71M
2.43
0.84
25.500
7.370
0.00
0.00
-5.24%
+2.40%
-2.49%
+23.85%
-9.44%
-55.37%
+4.10%
2808
Aehr Test Systems
Aehr Test Systems
AEHR
25.970
-0.840
-3.13%
7.05
1.48M
29.78M
795.31M
30.62M
11.07
0.82
34.349
6.270
0.00
0.00
+7.40%
+27.68%
+13.31%
+4.89%
+21.81%
+100.70%
+28.63%
2809
Seneca Foods Corp
Seneca Foods Corp
SENEB
116.000
+3.690
+3.29%
5.18
47.00
2.30K
795.22M
6.86M
0.00
0.97
124.940
71.470
0.00
0.00
+4.85%
+2.84%
+5.40%
-4.64%
+11.55%
+53.44%
+6.17%
2810
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
25.140
-0.020
-0.08%
7.69
279.79K
5.95M
795.02M
31.62M
3.27
1.28
25.760
14.100
0.00
0.00
+0.72%
+2.15%
+10.07%
+16.17%
+10.41%
+63.57%
+4.10%
2811
NB Bancorp Inc
NB Bancorp Inc
NBBK
19.960
+0.190
+0.96%
7.31
153.70K
2.03M
794.94M
39.83M
1.79
0.93
21.575
15.094
0.07
0.35
+1.27%
-0.30%
-5.00%
+15.24%
+6.23%
+11.95%
+0.71%
2812
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
42.840
+0.400
+0.94%
5.25
54.81K
1.78M
794.84M
18.55M
1.31
0.79
45.270
27.180
1.46
3.40
+4.51%
+2.59%
-3.60%
+22.02%
+22.79%
+32.10%
+3.65%
2813
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
19.530
+0.030
+0.15%
7.90
325.10K
4.71M
793.55M
40.63M
2.71
0.71
22.550
9.120
0.00
0.00
+5.23%
-3.65%
-8.01%
+41.21%
+35.81%
+87.43%
-4.08%
2814
NexPoint Residential Trust Inc
NexPoint Residential Trust Inc
NXRT
31.060
+0.440
+1.44%
7.33
228.73K
4.52M
787.82M
25.36M
1.53
1.22
43.130
27.690
2.20
7.09
+2.64%
+3.19%
+7.66%
+1.50%
-8.13%
-20.97%
+3.19%
2815
Business First Bancshares Inc
Business First Bancshares Inc
BFST
26.600
+0.430
+1.64%
7.82
154.14K
3.43M
787.77M
29.62M
2.78
1.69
28.460
20.070
0.56
2.10
+2.23%
+1.33%
-4.69%
+16.62%
+3.66%
+4.85%
+1.76%
2816
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
18.840
+0.150
+0.80%
7.10
349.63K
5.35M
787.53M
41.80M
3.87
0.68
31.180
13.080
0.00
0.00
+2.78%
+7.90%
+9.79%
-16.64%
-38.05%
-33.19%
+10.11%
2817
Five Star Bancorp
Five Star Bancorp
FSBC
36.790
+0.210
+0.57%
7.89
68.04K
1.81M
786.11M
21.37M
1.92
1.16
38.860
22.220
0.80
2.17
+1.15%
+2.45%
-2.59%
+13.94%
+24.00%
+20.90%
+2.82%
2818
ATRenew Inc
ATRenew Inc
RERE
5.950
-0.200
-3.25%
6.73
1.02M
3.60M
785.61M
132.04M
5.17
0.56
6.470
2.000
0.00
0.00
+3.48%
+10.80%
+13.33%
+54.15%
+76.56%
+140.89%
+12.26%
2819
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
26.060
+0.580
+2.28%
7.93
437.77K
4.43M
785.13M
30.13M
3.08
0.85
26.690
13.402
1.50
5.75
+8.58%
+17.28%
+12.81%
+16.50%
+31.68%
+27.62%
+16.24%
2820
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
53.830
+1.090
+2.07%
5.94
41.16K
1.00M
784.69M
14.58M
2.44
0.68
69.755
41.070
0.67
1.24
+9.81%
+10.24%
+4.16%
-10.27%
-10.19%
+26.48%
+9.99%
KeyAI