tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51273.700-0.04%
SPX500
SPX500
US500
7689.900-0.06%
NAS100
NAS100
NAS100
30412.400-0.10%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2791
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
70.200
+0.880
+1.27%
7.03
5.33K
369.66K
586.87M
8.36M
1.81
0.08
73.740
45.049
1.21
1.72
-2.05%
-1.90%
+0.27%
+11.57%
+30.09%
+39.65%
+31.43%
2792
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
35.980
+0.360
+1.01%
6.59
1.30K
46.76K
586.11M
16.29M
1.71
0.02
38.686
26.106
0.46
1.28
-1.32%
-0.42%
-1.38%
+2.46%
+19.76%
+11.52%
+28.70%
2793
Contango ORE Inc
Contango ORE Inc
CTGO
18.130
-0.250
-1.36%
5.80
33.98K
613.07K
585.06M
32.27M
9.68
0.06
34.380
14.500
0.00
0.00
+0.00%
-8.44%
-11.27%
+15.57%
-2.37%
-26.83%
-31.43%
2794
ESGL Holdings Ord Shs Class A
ESGL Holdings Ord Shs Class A
OIO
1.679
-0.186
-9.97%
0.00
15.01K
26.94K
584.33M
348.02M
14.47
0.15
7.500
1.500
0.00
0.00
-8.11%
+6.25%
-7.86%
-21.30%
-82.24%
-85.28%
-85.28%
2795
Sprout Social Inc
Sprout Social Inc
SPT
9.720
-0.235
-2.36%
6.72
137.89K
1.34M
584.27M
60.11M
5.07
43.77
14.290
4.920
0.00
0.00
-13.89%
-4.20%
-9.21%
+26.70%
+73.30%
-30.58%
-13.89%
2796
Weave Communications Inc
Weave Communications Inc
WEAV
7.340
-0.020
-0.27%
6.96
416.45K
3.06M
584.04M
79.57M
0.40
90.76
7.700
4.240
0.00
0.00
+0.34%
+0.62%
+0.75%
+19.82%
+54.96%
+1.03%
-3.23%
2797
Oculis Holding AG
Oculis Holding AG
OCS
9.410
-0.580
-5.81%
4.93
19.47K
183.36K
583.80M
62.04M
15.21
0.08
34.475
9.250
0.00
0.00
-5.10%
-18.00%
-27.43%
-28.15%
-65.20%
-46.92%
-52.90%
2798
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
31.160
+0.530
+1.73%
7.48
23.67K
725.79K
581.45M
18.66M
6.49
0.14
36.199
15.250
0.12
0.40
+10.38%
+14.13%
+14.38%
+38.75%
+53.47%
-10.25%
+21.30%
2799
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
22.640
+0.310
+1.39%
6.91
2.40K
54.02K
581.40M
25.68M
3.87
0.01
26.740
14.420
0.00
0.00
-2.20%
+4.43%
-7.59%
+12.75%
+38.98%
+19.85%
+27.48%
2800
Blackboxstocks Ord Shs
Blackboxstocks Ord Shs
ALOY
8.520
-0.150
-1.73%
6.27
127.08K
1.07M
581.32M
68.23M
8.76
19.08
26.900
5.920
0.00
0.00
+4.54%
-10.69%
-29.93%
-40.13%
-6.48%
+36.32%
+5.25%
2801
Honest Company Inc
Honest Company Inc
HNST
5.280
+0.100
+1.93%
6.65
177.14K
926.92K
581.22M
110.08M
6.46
33.28
6.010
2.070
0.00
0.00
-1.12%
-2.85%
-4.00%
+44.80%
+90.11%
+37.63%
+104.84%
2802
GMRS.NB
GMRS.NB
GMRS
10.760
-0.240
-2.18%
0.00
163.89K
1.77M
581.15M
54.01M
8.27
32.34
15.980
10.255
0.00
0.00
-17.27%
-17.97%
-15.51%
-27.11%
-23.25%
-23.25%
-23.25%
2803
eXp World Holdings Ord Shs
eXp World Holdings Ord Shs
AGNT
3.530
-0.010
-0.28%
5.87
198.98K
692.80K
580.05M
164.32M
11.72
31.78
6.913
3.405
0.20
5.65
-9.36%
-4.33%
-22.48%
-35.71%
-45.30%
-45.30%
-45.30%
2804
Mediaalpha Inc
Mediaalpha Inc
MAX
9.450
+0.060
+0.64%
6.74
184.08K
1.73M
578.91M
61.26M
8.09
67.87
14.700
7.090
0.00
0.00
-14.67%
-18.65%
-26.69%
-23.97%
+3.74%
-23.29%
-27.26%
2805
Ibex Ltd
Ibex Ltd
IBEX
43.220
+0.560
+1.31%
6.83
4.43K
190.64K
578.72M
13.39M
4.07
0.02
43.240
25.940
0.00
0.00
+7.35%
+16.74%
+16.27%
+43.51%
+56.95%
+3.40%
+13.25%
2806
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
11.710
-0.080
-0.68%
6.61
42.24K
492.92K
578.36M
49.39M
4.28
55.20
13.715
11.590
1.75
14.97
-3.79%
-4.18%
-5.42%
-7.37%
-5.11%
-9.22%
-6.84%
2807
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
20.680
+0.200
+0.98%
6.62
3.98K
82.34K
576.56M
27.88M
2.10
0.02
22.620
16.060
0.00
0.00
-0.96%
-2.82%
-2.13%
-1.90%
+15.47%
+20.74%
+17.91%
2808
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
1.670
0.000
0.00%
6.02
903.56K
1.50M
576.40M
345.15M
8.38
52.03
4.460
1.040
0.00
0.00
-1.48%
-3.76%
-23.27%
-25.00%
-34.96%
+35.37%
+21.53%
2809
PAR Technology Corp
PAR Technology Corp
PAR
13.940
-0.740
-5.04%
7.03
188.83K
2.66M
575.02M
41.25M
8.14
61.95
40.790
11.590
0.00
0.00
-13.59%
-21.18%
-28.10%
-19.35%
+8.41%
-66.23%
-61.63%
2810
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
73.820
-5.990
-7.51%
7.30
31.73K
2.38M
574.32M
7.78M
13.31
0.15
93.800
44.780
0.00
0.00
-2.05%
-7.66%
-11.45%
+16.94%
+37.46%
+0.41%
+20.36%
2811
W&T Offshore Inc
W&T Offshore Inc
WTI
3.860
+0.120
+3.21%
6.69
824.69K
3.21M
574.29M
148.78M
9.22
87.19
5.055
1.488
0.04
1.03
-0.64%
-4.80%
+7.36%
+21.10%
+29.03%
+99.85%
+139.07%
2812
Nexxen International Ltd
Nexxen International Ltd
NEXN
8.880
+0.250
+2.90%
6.08
38.66K
337.16K
572.09M
64.42M
3.88
0.09
11.300
5.600
0.00
0.00
-2.95%
-3.27%
-12.78%
-2.42%
+35.84%
-4.42%
+35.63%
2813
Shattuck Labs Inc
Shattuck Labs Inc
STTK
6.310
-0.050
-0.79%
6.59
175.82K
1.10M
570.23M
90.37M
9.59
28.72
8.330
1.700
0.00
0.00
+7.40%
-0.24%
-21.65%
-7.81%
+1.04%
+168.72%
+73.01%
2814
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
60.160
+0.310
+0.52%
6.78
1.99K
119.64K
569.72M
9.47M
1.20
0.01
65.090
40.900
0.00
0.00
-2.01%
-3.44%
-3.33%
-1.56%
+9.28%
+33.68%
+16.56%
2815
Lotus Technology Inc
Lotus Technology Inc
LOT
0.879
+0.002
+0.23%
6.09
10.14K
8.89K
569.71M
648.13M
12.54
0.11
2.260
0.812
0.00
0.00
-10.86%
-14.76%
-23.65%
-22.98%
-24.96%
-56.96%
-37.73%
2816
Kelly Services Inc
Kelly Services Inc
KELYA
16.410
-0.040
-0.24%
7.23
19.29K
314.91K
568.93M
34.67M
4.01
0.05
17.669
7.818
0.30
1.82
+0.74%
+2.88%
-3.58%
+28.37%
+91.75%
+30.77%
+90.45%
2817
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
7.080
+0.095
+1.36%
7.34
105.05K
737.36K
564.70M
79.76M
12.95
28.50
18.310
6.920
0.00
0.00
-8.00%
-18.40%
-19.60%
-34.91%
-36.49%
-39.58%
-57.35%
2818
Ennis Inc
Ennis Inc
EBF
22.310
+0.200
+0.90%
7.32
20.65K
456.85K
564.44M
25.30M
2.66
0.08
22.940
15.707
1.00
4.48
+4.54%
+4.89%
+4.01%
+4.23%
+5.56%
+28.21%
+28.56%
2819
Insteel Industries Inc
Insteel Industries Inc
IIIN
29.130
-0.400
-1.35%
6.48
8.54K
248.63K
563.96M
19.36M
3.88
0.05
37.832
24.301
0.12
0.41
-3.77%
-5.15%
-4.24%
-3.58%
-14.61%
-21.86%
-7.81%
2820
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
27.060
+0.470
+1.77%
6.02
10.13K
272.43K
562.58M
20.79M
2.33
23.72
29.785
19.260
0.69
2.55
-0.44%
-0.37%
-1.24%
-4.30%
+18.91%
+35.21%
+24.25%

Stock Analysis

US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey4 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Broadcom Stock Forecast: Down Over 30% Since June, Can the Stock Rebound From Here?

On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?

TradingKey10 minutes ago
On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey3 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey5 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey7 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey9 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.