tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
-0.34%
2
symbolBitcoinBTCUSD
-0.08%
3
symbolEthereumETHUSD
-0.13%

Popular

View more
4
symbolGoldXAUUSD
+1.24%
5
symbolWTIUSOIL
+0.33%
6
symbolEUR/USDEURUSD
+0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.09%
8
symbolSilverXAGUSD
+4.17%
9
symbolAUD/USDAUDUSD
+0.28%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Financial Technology (Fintech) & Infrastructure

+2.44%
SMX (Security Matters) PLC+173.12%
Canaan Inc+13.59%
CleanSpark Inc+12.64%

Academic & Educational Services

+1.44%
Ambow Education Holding Ltd+9.09%
JIADE Ltd+6.03%
Genius Group Ltd+5.24%

Collective Investments

+1.42%
Investcorp Credit Management BDC Inc+3.76%
PhenixFIN Corp+3.65%
OFS Credit Company Inc+3.51%

Energy - Fossil Fuels

+1.24%
Geospace Technologies Corp+15.33%
Barnwell Industries Inc+7.83%
Vermilion Energy Inc+7.68%

Renewable Energy

+1.03%
Fuelcell Energy Inc+6.91%
Fusion Fuel Green PLC+6.19%
Zeo Energy Corp+5.23%

Banking & Investment Services

+0.94%
Pineapple Financial Inc+17.01%
Eastside Distilling Inc+15.15%
Lion Group Holding Ltd+12.18%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2791
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
27.860
+0.590
+2.16%
7.25
95.03K
1.96M
686.59M
24.64M
2.82
1.03
31.070
19.390
0.60
2.15
+7.73%
+9.56%
+3.92%
+16.72%
+30.86%
-8.60%
--
2792
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
11.620
-0.120
-1.03%
7.68
282.80K
2.43M
686.44M
59.08M
4.59
0.36
13.780
5.680
0.00
0.00
+33.25%
+40.50%
+53.70%
+68.16%
+32.64%
-11.23%
--
2793
Camden National Corp
Camden National Corp
CAC
40.490
-0.050
-0.12%
6.97
11.49K
393.64K
685.18M
16.92M
1.01
0.41
48.820
34.530
1.68
4.14
+5.91%
+2.69%
+4.38%
-1.29%
+1.81%
-14.90%
--
2794
Omeros Corp
Omeros Corp
OMER
9.765
+0.135
+1.40%
6.40
262.30K
1.76M
684.24M
70.07M
3.66
0.58
13.600
2.950
0.00
0.00
+18.65%
+55.49%
+29.85%
+133.60%
+159.01%
-18.01%
--
2795
Mativ Holdings Inc
Mativ Holdings Inc
MATV
12.513
-0.187
-1.47%
7.91
25.63K
177.29K
684.22M
54.68M
2.21
0.24
13.907
4.340
0.40
3.19
+7.69%
-5.13%
+17.49%
+3.84%
+93.10%
-7.52%
--
2796
TXO Partners LP
TXO Partners LP
TXO
12.470
+0.260
+2.13%
6.71
58.97K
545.40K
683.16M
54.78M
2.39
0.36
20.700
11.850
2.25
18.04
-3.26%
-9.96%
-5.24%
-9.77%
-17.03%
-29.55%
--
2797
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
6.520
+0.380
+6.19%
6.99
831.29K
4.41M
683.05M
104.76M
7.32
2.17
13.020
5.350
0.00
0.00
+20.96%
+4.82%
-18.40%
-27.23%
-31.44%
-10.81%
--
2798
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
22.940
-0.070
-0.30%
8.39
66.79K
970.44K
682.75M
29.76M
1.68
0.34
35.760
17.370
0.00
0.00
+15.16%
+7.20%
+2.37%
-11.67%
+4.37%
-34.33%
--
2799
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
26.660
+0.000
+0.00%
6.79
16.69K
179.52K
680.84M
25.54M
0.67
0.74
35.445
24.240
0.94
3.52
+6.43%
+1.56%
+4.34%
-10.96%
-5.02%
-22.52%
--
2800
Carriage Services Inc
Carriage Services Inc
CSV
43.143
+0.203
+0.47%
7.60
9.89K
203.56K
679.29M
15.75M
0.93
0.45
49.410
35.510
0.45
1.04
+4.77%
+3.78%
-4.28%
-0.36%
-4.45%
+6.82%
--
2801
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
10.315
-0.055
-0.53%
6.14
28.27K
112.69K
679.05M
65.83M
2.16
1.03
12.840
7.317
0.11
1.14
-1.95%
-6.82%
-8.64%
-16.68%
-10.92%
-19.48%
--
2802
Emerald Holding Inc
Emerald Holding Inc
EEX
3.430
-0.110
-3.11%
6.80
2.83K
5.93K
679.01M
197.96M
2.05
0.24
5.450
3.215
0.06
1.74
-8.04%
-14.25%
-22.92%
-35.28%
-29.28%
-28.84%
--
2803
Whitestone REIT
Whitestone REIT
WSR
13.300
-0.070
-0.52%
7.57
21.04K
134.85K
678.56M
51.02M
0.79
0.25
15.360
11.431
0.54
4.06
+0.76%
+0.38%
+2.70%
+1.84%
+6.74%
-10.62%
--
2804
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
60.160
-0.070
-0.12%
6.61
7.21K
351.17K
677.76M
11.27M
0.78
0.39
66.980
47.575
1.63
2.70
+4.81%
+2.40%
+8.07%
-6.41%
+6.08%
-5.71%
--
2805
Steel Partners Holdings LP
Steel Partners Holdings LP
SPLP
35.500
+0.000
+0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2806
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
32.720
+0.000
+0.00%
7.88
33.48K
678.92K
677.03M
20.69M
1.27
0.51
39.220
26.750
1.02
3.11
+6.89%
+5.31%
+5.51%
-1.09%
+3.61%
-13.76%
--
2807
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.360
+0.030
+1.29%
6.37
47.40K
90.17K
674.96M
286.00M
4.72
0.65
3.850
2.150
0.00
0.00
+4.89%
+1.72%
-9.23%
-16.01%
-12.92%
-18.34%
--
2808
Myers Industries Inc
Myers Industries Inc
MYE
18.035
-0.005
-0.03%
8.11
38.02K
365.86K
674.27M
37.39M
0.63
0.66
18.290
9.060
0.54
2.99
+7.80%
+2.01%
+7.03%
+7.86%
+26.74%
+57.51%
--
2809
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
29.240
-0.140
-0.48%
7.92
9.46K
218.56K
673.67M
23.04M
1.02
0.31
32.840
22.500
0.80
2.73
+3.21%
-0.07%
+1.56%
-3.78%
+9.76%
-8.82%
--
2810
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
9.009
-0.061
-0.67%
5.22
171.08K
1.02M
672.84M
74.68M
2.09
0.65
9.550
2.540
0.00
0.00
+5.87%
+12.62%
+16.10%
+57.23%
+123.00%
-4.36%
--
2811
Regenxbio Inc
Regenxbio Inc
RGNX
13.290
+0.030
+0.23%
7.49
165.06K
1.61M
672.73M
50.62M
2.48
0.75
13.925
5.035
0.00
0.00
+22.26%
+14.18%
+3.67%
+41.08%
+39.45%
+32.77%
--
2812
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
19.050
-0.010
-0.05%
7.55
20.76K
345.58K
671.43M
35.25M
0.99
0.87
25.040
17.750
1.88
9.89
+6.60%
+1.44%
+0.53%
-12.81%
-14.88%
-19.69%
--
2813
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
5.105
-0.105
-2.02%
7.21
114.21K
367.06K
670.04M
131.25M
1.15
0.56
7.000
4.520
0.44
8.61
+2.72%
-1.83%
-1.83%
-5.81%
-12.29%
-22.06%
--
2814
Gannett Co Inc
Gannett Co Inc
GCI
4.550
+0.000
+0.00%
6.94
0.00
0.00
669.34M
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2815
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
8.311
+0.111
+1.35%
6.34
147.13K
936.54K
668.85M
80.48M
3.53
0.53
9.730
4.550
0.00
0.00
+11.85%
+0.62%
-4.80%
+7.65%
+31.50%
+26.88%
--
2816
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
10.915
-0.085
-0.77%
7.26
34.20K
194.13K
668.84M
61.28M
0.86
0.21
11.170
8.090
0.52
4.76
+4.85%
+3.36%
+4.35%
+5.56%
+14.41%
+2.39%
--
2817
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
14.130
+0.360
+2.61%
7.75
36.30K
304.30K
667.90M
47.27M
3.12
0.52
18.095
11.780
0.00
0.00
+3.97%
+16.58%
+10.91%
+0.64%
-21.41%
--
--
2818
PowerFleet Inc
PowerFleet Inc
AIOT
4.961
-0.039
-0.77%
7.41
172.03K
600.12K
663.87M
133.81M
1.60
0.41
8.710
3.700
0.00
0.00
+15.65%
-0.57%
-0.17%
+10.99%
+3.79%
-30.80%
--
2819
Ibotta Inc
Ibotta Inc
IBTA
24.450
+0.980
+4.18%
6.63
86.08K
1.23M
662.56M
27.10M
2.85
0.52
76.990
22.000
0.00
0.00
+7.28%
-2.12%
-24.04%
-7.56%
-47.00%
-65.22%
--
2820
ATRenew Inc
ATRenew Inc
RERE
4.515
+0.045
+1.01%
5.17
778.92K
1.81M
661.68M
146.55M
4.02
1.30
4.930
2.000
0.00
0.00
+10.93%
+10.12%
+20.40%
+6.24%
+67.84%
+31.25%
--
KeyAI