tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2791
Quanex Building Products Corp
Quanex Building Products Corp
NX
14.400
-0.790
-5.20%
6.88
814.67K
6.55M
660.63M
45.88M
4.14%
0.64%
32.230
14.820
0.32
2.22%
-20.79%
-32.61%
-32.77%
-22.28%
-26.90%
-44.97%
-40.59%
2792
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
31.740
-0.430
-1.34%
6.23
93.78K
2.53M
657.51M
20.72M
2.17%
1.22%
40.320
26.750
1.00
3.15%
-3.29%
-3.73%
+0.31%
+5.13%
+2.18%
-5.76%
-8.87%
2793
PRA Group Inc
PRA Group Inc
PRAA
16.820
-0.500
-2.89%
5.91
182.68K
2.54M
657.22M
39.07M
3.23%
0.91%
25.430
12.910
0.00
0.00%
-2.09%
-0.76%
+1.87%
+16.56%
-17.42%
-17.42%
-19.48%
2794
Heartland Express Inc
Heartland Express Inc
HTLD
8.470
-0.200
-2.31%
6.23
423.88K
2.55M
657.03M
77.57M
2.94%
0.67%
12.850
7.105
0.08
0.94%
-1.62%
-1.28%
+1.92%
-1.62%
-8.72%
-27.85%
-24.50%
2795
Nexa Resources SA
Nexa Resources SA
NEXA
4.960
+0.090
+1.85%
5.39
59.57K
162.73K
656.90M
132.44M
7.59%
2.68%
9.610
4.438
0.10
2.03%
+2.47%
+1.63%
+1.63%
+0.60%
-14.18%
-18.15%
-43.63%
2796
Legacy Housing Corp
Legacy Housing Corp
LEGH
27.510
-0.200
-0.72%
6.62
59.98K
1.33M
656.63M
23.87M
2.12%
0.73%
29.450
21.580
0.00
0.00%
-1.96%
-1.60%
+2.04%
+26.71%
+6.87%
+2.49%
+11.46%
2797
AnaptysBio Inc
AnaptysBio Inc
ANAB
23.400
+0.200
+0.86%
6.88
472.66K
8.73M
654.57M
27.97M
3.06%
1.02%
40.700
12.210
0.00
0.00%
+6.84%
+16.24%
+17.17%
-1.76%
+37.00%
-33.40%
+76.73%
2798
SunCoke Energy Inc
SunCoke Energy Inc
SXC
7.730
-0.040
-0.51%
6.59
572.13K
1.57M
654.46M
84.67M
1.60%
0.72%
12.820
7.180
0.48
6.20%
-1.90%
+1.84%
-1.27%
-6.75%
-15.14%
-0.25%
-27.75%
2799
Galiano Gold Inc
Galiano Gold Inc
GAU
2.530
+0.040
+1.61%
6.26
1.62M
2.49M
653.71M
258.38M
4.01%
0.44%
3.690
1.435
0.00
0.00%
-0.39%
+19.33%
+30.41%
+80.71%
+102.39%
+83.33%
+105.69%
2800
Associated Capital Group Inc
Associated Capital Group Inc
AC
30.920
+0.000
+0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44%
4.58%
41.813
29.177
0.00
0.00%
-6.86%
-9.77%
-14.25%
-17.34%
-12.55%
-1.62%
-9.74%
2801
MYT Netherlands Parent BV
MYT Netherlands Parent BV
MYTE
7.640
+0.000
+0.00%
--
0.00
0.00
651.43M
85.27M
3.82%
0.80%
12.500
3.220
0.00
0.00%
-9.58%
-2.17%
-0.90%
--
--
--
--
2802
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
1.310
-0.020
-1.50%
6.44
5.13M
5.10M
650.92M
496.89M
2.25%
1.12%
1.770
0.811
0.00
0.00%
-0.75%
+3.96%
+13.91%
+19.09%
+11.01%
-15.48%
-4.37%
2803
Gold Royalty Corp
Gold Royalty Corp
GROY
3.810
+0.090
+2.42%
6.00
2.36M
5.34M
650.40M
170.71M
3.62%
0.80%
4.040
1.160
0.00
0.00%
-0.78%
+16.15%
+24.10%
+71.62%
+178.10%
+217.50%
+214.87%
2804
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
24.690
-0.490
-1.95%
6.52
17.75K
349.84K
650.08M
26.33M
2.81%
0.48%
53.290
20.600
0.42
1.70%
-3.36%
-6.51%
+0.04%
+1.23%
-6.72%
-38.61%
-46.25%
2805
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
10.180
-0.420
-3.96%
5.50
246.01K
1.06M
649.68M
63.82M
5.28%
0.63%
11.570
3.010
0.00
0.00%
+8.41%
+5.38%
+7.15%
+16.60%
+117.52%
+188.38%
+155.77%
2806
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
14.440
-0.440
-2.96%
5.79
235.84K
2.42M
646.84M
44.79M
4.87%
0.53%
34.285
12.780
0.00
0.00%
-5.80%
-4.62%
-6.29%
-24.39%
-33.82%
-34.00%
-53.34%
2807
South Plains Financial Inc
South Plains Financial Inc
SPFI
39.800
-0.300
-0.75%
6.34
48.69K
1.41M
645.97M
16.23M
1.49%
1.02%
42.380
30.010
0.59
1.48%
-1.72%
-1.99%
+0.00%
+13.29%
+22.16%
+20.60%
+14.53%
2808
American Public Education Inc
American Public Education Inc
APEI
35.710
+0.380
+1.08%
7.91
247.92K
7.31M
644.98M
18.06M
2.71%
0.75%
35.450
13.450
0.00
0.00%
+13.00%
+16.89%
+24.94%
+27.21%
+61.00%
+143.42%
+65.55%
2809
Coincheck Group NV
Coincheck Group NV
CNCK
4.930
+0.314
+6.80%
--
17.67K
62.39K
644.92M
130.81M
4.54%
0.59%
14.990
4.220
0.00
0.00%
+1.02%
-4.27%
+1.85%
-1.79%
-18.37%
--
-44.54%
2810
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
+0.000
+0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47%
1.73%
7.270
5.015
0.80
11.25%
-0.69%
+2.74%
+6.43%
+5.02%
+5.96%
+6.75%
+17.32%
2811
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
7.580
-0.180
-2.32%
6.53
606.94K
3.51M
641.34M
84.61M
2.96%
0.59%
25.500
7.370
0.00
0.00%
-3.06%
-6.07%
-5.13%
-34.14%
-53.38%
-48.08%
-65.91%
2812
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
4.370
-0.010
-0.23%
5.81
9.68M
23.10M
640.43M
146.55M
5.70%
2.06%
6.520
1.230
0.00
0.00%
+2.82%
+0.45%
+15.00%
+19.39%
+144.13%
+364.89%
+396.02%
2813
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
33.130
+0.330
+1.01%
6.73
489.81K
9.39M
639.24M
19.29M
3.23%
1.07%
32.820
8.805
0.42
1.26%
+16.61%
+33.15%
+45.75%
+68.77%
+194.48%
+159.63%
+252.07%
2814
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
4.510
-0.370
-7.58%
5.53
116.89K
414.41K
639.08M
141.70M
10.24%
1.59%
20.480
1.970
0.00
0.00%
-20.73%
-11.56%
-19.89%
-16.01%
+26.68%
-76.01%
-34.44%
2815
Lithium Americas Corp
Lithium Americas Corp
LAC
2.860
+0.020
+0.70%
3.53
3.70M
6.53M
638.72M
223.33M
2.81%
0.60%
5.200
2.280
0.00
0.00%
-1.03%
-3.70%
+0.00%
+9.16%
-4.98%
+29.41%
-3.70%
2816
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
24.400
-0.410
-1.65%
6.54
113.67K
1.99M
638.26M
26.16M
1.89%
0.76%
35.490
22.660
1.00
4.09%
-1.61%
-3.36%
-3.48%
-12.73%
-10.68%
-22.14%
-22.78%
2817
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
8.920
-0.150
-1.65%
5.72
399.79K
2.71M
638.13M
71.54M
2.64%
0.71%
9.620
4.482
0.00
0.00%
+5.93%
+8.64%
+3.96%
+41.58%
+75.59%
+30.47%
+63.90%
2818
BingEx Ltd
BingEx Ltd
FLX
3.100
-0.060
-1.90%
4.14
74.84K
158.46K
636.77M
205.41M
5.69%
1.73%
21.950
2.010
0.00
0.00%
-2.82%
-11.68%
-0.95%
+4.72%
-60.30%
--
-62.69%
2819
Septerna Inc
Septerna Inc
SEPN
14.280
-0.140
-0.97%
--
161.93K
1.81M
636.43M
44.57M
2.70%
0.81%
28.990
4.170
0.00
0.00%
-1.03%
+16.28%
+22.26%
+39.45%
+141.21%
--
-37.64%
2820
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
15.660
-0.100
-0.63%
6.21
245.55K
2.90M
636.04M
40.62M
2.09%
0.79%
72.370
9.120
0.00
0.00%
+0.44%
+2.68%
+8.59%
+16.34%
+39.57%
-71.36%
-1.07%
KeyAI