tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51697.400-0.05%
SPX500
SPX500
US500
7415.600-0.06%
NAS100
NAS100
NAS100
28541.800-0.13%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.09%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.08%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2791
Versamet Royalties Ord Shs
Versamet Royalties Ord Shs
VMET
9.190
-0.350
-3.67%
5.03
113.37K
725.09K
970.94M
105.65M
3.67
0.55
18.640
5.000
0.00
0.00
+3.37%
-6.89%
-17.65%
-27.01%
--
--
--
2792
BIOAGE Labs Inc
BIOAGE Labs Inc
BIOA
21.870
-0.070
-0.32%
6.31
416.64K
6.10M
970.74M
44.39M
3.42
0.82
24.000
3.880
0.00
0.00
-1.31%
-12.13%
-4.20%
+21.10%
+14.50%
+365.32%
+65.31%
2793
Entravision Communications Corp
Entravision Communications Corp
EVC
10.540
+0.090
+0.86%
5.34
1.66M
9.39M
970.09M
92.04M
2.29
1.17
10.120
1.950
0.20
1.89
+0.29%
-12.75%
-5.98%
+173.77%
+246.71%
+350.43%
+259.73%
2794
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
8.615
-0.045
-0.52%
5.49
556.33K
2.60M
969.78M
112.57M
1.42
1.09
11.849
8.650
1.43
16.59
-4.91%
+0.76%
-7.96%
-10.91%
-8.35%
-26.51%
-7.17%
2795
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
29.530
+0.300
+1.03%
5.53
151.94K
1.86M
969.71M
32.84M
3.84
1.01
37.980
21.210
0.00
0.00
-2.99%
-8.58%
+1.58%
+22.73%
+19.89%
-9.44%
+3.47%
2796
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
5.025
-0.015
-0.30%
5.59
3.65M
8.46M
966.66M
192.37M
2.48
1.11
12.575
5.400
1.59
31.71
-2.43%
+1.31%
-1.28%
-37.73%
-36.23%
-58.19%
-35.24%
2797
Teekay Corp Ltd
Teekay Corp Ltd
TK
11.190
+0.060
+0.54%
5.20
620.02K
3.85M
962.98M
86.06M
1.61
0.99
13.302
6.582
0.00
0.00
+2.29%
+4.97%
-7.21%
-15.93%
+9.92%
+46.08%
+23.92%
2798
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
32.205
+0.805
+2.56%
7.23
519.30K
12.86M
962.76M
29.89M
4.45
1.52
31.330
22.000
1.09
3.38
-3.32%
+0.83%
+0.30%
+4.73%
+21.21%
+39.48%
+19.15%
2799
Sinclair Inc
Sinclair Inc
SBGI
13.365
-0.475
-3.43%
6.56
450.77K
4.22M
962.40M
72.01M
4.15
0.91
17.880
11.893
1.00
7.48
-6.80%
-8.08%
-4.74%
-15.09%
-6.47%
-10.84%
-12.65%
2800
Abacus Global Management Ord Shs Class A
Abacus Global Management Ord Shs Class A
ABX
10.025
-0.275
-2.67%
4.91
670.58K
3.65M
962.23M
95.98M
3.64
1.02
10.535
4.600
0.20
1.99
-4.61%
-16.39%
+7.80%
+7.56%
+24.53%
+88.44%
+17.25%
2801
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
56.460
+0.520
+0.93%
5.11
141.78K
6.54M
961.40M
17.03M
2.86
1.00
52.190
30.170
1.50
2.65
+1.84%
+3.67%
+4.77%
+20.15%
+30.85%
+61.82%
+36.61%
2802
Digital Turbine Inc
Digital Turbine Inc
APPS
8.030
-0.460
-5.42%
6.27
2.02M
11.69M
960.50M
119.61M
6.41
0.74
8.280
2.110
0.00
0.00
-6.95%
-28.37%
-20.81%
+124.93%
+48.43%
+48.98%
+60.60%
2803
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
13.250
-0.120
-0.90%
3.71
742.52K
4.81M
958.29M
72.32M
3.72
1.02
18.900
12.330
1.16
8.75
-0.67%
-3.14%
+3.76%
-15.44%
+0.84%
-11.13%
-8.49%
2804
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
1.715
-0.005
-0.29%
4.55
2.42M
2.03M
957.76M
558.46M
4.90
0.58
4.190
1.000
0.00
0.00
+7.19%
-0.29%
-5.25%
-16.34%
-24.12%
+95.96%
-12.94%
2805
Inmode Ltd
Inmode Ltd
INMD
15.095
-0.105
-0.69%
6.60
536.71K
6.13M
956.40M
63.36M
1.31
0.94
16.740
12.720
0.00
0.00
-3.21%
+0.57%
+2.06%
+5.49%
-5.77%
+3.89%
+2.76%
2806
Ryerson Holding Ord Shs
Ryerson Holding Ord Shs
RYZ
29.690
-0.050
-0.17%
4.00
485.64K
6.54M
956.30M
32.21M
5.34
1.37
30.900
19.020
0.75
2.52
+0.95%
+16.34%
+6.95%
+11.87%
+5.21%
+32.37%
+18.00%
2807
Daktronics Inc
Daktronics Inc
DAKT
19.815
+0.515
+2.67%
6.03
412.85K
6.28M
955.95M
48.24M
4.76
1.00
28.269
13.045
0.00
0.00
+1.98%
-3.44%
+2.40%
+0.69%
-11.78%
+20.53%
+0.23%
2808
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
34.040
+0.120
+0.35%
6.03
208.22K
5.23M
950.94M
27.94M
2.77
1.07
42.340
29.950
0.00
0.00
-6.71%
-10.26%
-10.04%
-11.84%
-11.24%
-12.38%
-9.55%
2809
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
5.280
-0.080
-1.49%
6.72
1.72M
6.21M
947.54M
179.46M
3.07
1.14
8.910
4.865
0.00
0.00
-8.65%
-12.44%
-3.83%
-20.36%
-16.98%
-21.55%
-26.26%
2810
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
15.000
0.000
0.00%
--
0.00
0.00
946.28M
35.08M
29.53
0.02
12.560
10.130
0.00
0.00
+19.96%
+19.85%
--
--
+47.35%
--
--
2811
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
6.880
-0.260
-3.64%
7.01
115.68K
350.88K
945.88M
137.48M
5.04
1.39
11.610
5.705
0.22
3.19
-5.36%
-3.91%
-10.07%
-7.15%
-15.89%
-34.41%
-18.77%
2812
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
15.730
+0.110
+0.70%
6.52
931.62K
10.73M
945.74M
60.12M
3.39
1.18
35.340
12.120
0.00
0.00
-0.69%
-6.09%
+7.45%
+3.28%
+13.74%
-39.43%
+13.99%
2813
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
90.800
+0.610
+0.68%
7.12
234.94K
9.07M
942.71M
10.38M
3.19
1.05
97.840
63.060
0.50
0.55
-10.42%
-7.23%
-6.85%
+0.73%
-1.30%
+22.27%
+18.91%
2814
Enovix Corp
Enovix Corp
ENVX
4.330
-0.350
-7.48%
5.93
6.17M
19.89M
942.63M
217.70M
7.05
1.12
16.490
4.615
0.00
0.00
-7.87%
-19.81%
-27.10%
-33.49%
-39.27%
-69.99%
-40.77%
2815
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
26.810
-0.420
-1.54%
--
257.86K
3.42M
939.77M
35.05M
2.75
0.46
28.441
2.150
0.00
0.00
-1.90%
-3.00%
+7.63%
+10.47%
+75.00%
+770.45%
+50.62%
2816
Flotek Industries Inc
Flotek Industries Inc
FTK
25.940
-1.300
-4.77%
6.41
411.20K
6.05M
938.36M
36.17M
12.15
1.36
22.240
10.950
0.00
0.00
+0.46%
+4.09%
+19.32%
+50.99%
+39.84%
+106.36%
+50.55%
2817
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
80.460
+0.140
+0.17%
6.95
169.65K
11.11M
936.81M
11.64M
3.24
1.33
84.890
57.187
0.90
1.11
-6.09%
-7.05%
-4.53%
+2.55%
+6.48%
+19.96%
+13.97%
2818
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR
6.630
-0.020
-0.30%
6.17
214.28K
770.82K
936.09M
141.19M
2.40
0.92
9.620
4.993
0.00
0.00
+8.51%
+17.35%
+21.65%
+6.42%
+19.68%
+62.24%
+39.29%
2819
Centerspace
Centerspace
CSR
55.705
-0.285
-0.51%
6.70
112.78K
3.03M
936.01M
16.80M
1.78
0.80
69.605
52.760
2.00
3.60
-1.95%
+0.95%
-1.82%
-16.03%
-13.42%
-3.42%
-16.51%
2820
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
32.820
-0.180
-0.55%
7.34
311.92K
4.95M
929.84M
28.33M
1.84
0.97
28.330
17.825
0.00
0.00
-1.44%
+4.49%
+18.57%
+46.13%
+35.56%
+35.23%
+61.91%

Stock Analysis

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey2 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey3 hours ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey5 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey6 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey8 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey9 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.