tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2821
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
17.380
0.000
0.00%
6.79
0.00
0.00
891.52M
36.49M
5.36
2.28
8876.000
4300.000
0.78
4.53
-8.04%
-20.46%
-35.56%
-25.47%
-14.38%
+35.89%
-32.50%
2822
Unitil Corp
Unitil Corp
UTL
49.425
+0.865
+1.78%
7.74
181.06K
5.23M
889.15M
17.99M
3.54
1.45
55.120
44.608
1.82
3.69
-4.20%
-2.63%
-5.80%
-6.87%
+3.57%
-9.38%
+2.03%
2823
ARKO Petroleum Class A Ord Shs (Proposed)
ARKO Petroleum Class A Ord Shs (Proposed)
APC
19.270
+0.225
+1.18%
3.96
67.39K
979.27K
888.56M
46.11M
8.92
0.41
21.720
17.000
0.00
0.00
-3.79%
-7.71%
+2.07%
+2.94%
--
--
--
2824
Nutex Health Inc
Nutex Health Inc
NUTX
124.850
-3.340
-2.61%
7.40
173.93K
14.99M
884.77M
7.09M
11.49
1.18
193.070
77.210
0.00
0.00
+1.34%
+0.12%
-15.17%
+38.29%
-31.04%
-15.72%
-24.16%
2825
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
8.900
-0.545
-5.77%
7.85
1.85M
11.11M
883.77M
99.30M
8.36
1.07
18.900
6.660
0.00
0.00
+8.94%
+21.92%
+0.79%
-1.77%
-11.00%
-38.75%
-23.61%
2826
Kforce Inc
Kforce Inc
KFRC
48.070
-0.155
-0.32%
7.59
161.00K
3.20M
882.23M
18.35M
2.22
0.64
47.500
24.490
1.57
3.26
+15.41%
+18.25%
+11.45%
+75.82%
+64.57%
+16.39%
+55.47%
2827
Cricut Inc
Cricut Inc
CRCT
4.155
-0.250
-5.68%
6.40
615.42K
1.67M
878.10M
211.34M
6.58
1.05
6.930
3.735
0.00
0.00
+2.85%
+5.99%
-0.12%
+2.59%
-17.40%
-25.56%
-16.06%
2828
JBG SMITH Properties
JBG SMITH Properties
JBGS
14.745
+0.365
+2.54%
6.78
387.64K
1.77M
877.73M
59.53M
4.06
0.97
24.300
13.990
0.12
0.86
+0.31%
+0.99%
+1.62%
-0.51%
-16.74%
-15.40%
-13.32%
2829
Guess? Inc
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
876.67M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%
2830
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
16.170
0.000
0.00%
7.50
0.00
0.00
876.36M
54.20M
4.01
3.70
22.290
10.140
0.00
0.00
+1.83%
+0.12%
-10.02%
-23.69%
+37.56%
+26.62%
+12.37%
2831
Root Inc
Root Inc
ROOT
55.815
-1.490
-2.60%
6.65
254.38K
10.22M
876.30M
15.70M
4.43
0.82
162.990
40.910
0.00
0.00
-4.30%
-4.30%
+6.23%
+16.33%
-30.50%
-59.42%
-22.73%
2832
Myers Industries Inc
Myers Industries Inc
MYE
23.370
+0.700
+3.09%
8.41
271.09K
2.64M
875.57M
37.47M
4.27
1.21
24.250
11.860
0.54
2.31
+0.99%
+7.05%
+17.91%
+8.40%
+24.77%
+74.93%
+24.84%
2833
Jade Biosciences Ord Shs
Jade Biosciences Ord Shs
JBIO
17.745
-0.845
-4.55%
--
993.28K
13.55M
875.12M
49.32M
11.40
0.93
28.000
6.565
0.00
0.00
-18.26%
-19.38%
-27.63%
+26.30%
+31.64%
+144.76%
+15.00%
2834
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
22.250
-0.700
-3.05%
7.88
345.43K
6.66M
874.64M
39.31M
4.12
0.79
27.640
18.800
0.00
0.00
-8.66%
-0.85%
-9.88%
+1.14%
-8.89%
-15.72%
-14.03%
2835
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
3.240
+0.035
+1.09%
5.11
3.21M
7.12M
874.21M
269.82M
7.17
0.72
6.550
2.100
0.00
0.00
+6.23%
+6.58%
-4.99%
+2.86%
-30.02%
+38.46%
-20.39%
2836
Saul Centers Inc
Saul Centers Inc
BFS
35.540
+1.020
+2.95%
7.79
67.79K
1.23M
874.11M
24.60M
3.47
0.96
35.750
29.160
2.36
6.64
+2.33%
+5.93%
+4.04%
+3.37%
+17.22%
+4.13%
+12.72%
2837
Talkspace Inc
Talkspace Inc
TALK
5.215
-0.010
-0.19%
6.51
1.39M
6.20M
873.58M
167.51M
0.38
0.84
5.200
2.220
0.00
0.00
+0.29%
+0.29%
+0.29%
+9.56%
+66.61%
+52.93%
+43.66%
2838
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
17.400
-0.275
-1.56%
6.72
768.40K
10.24M
871.35M
50.08M
2.93
0.47
54.370
14.820
2.06
11.86
-12.83%
+1.05%
+6.29%
-24.58%
-17.89%
-63.35%
-19.29%
2839
Abacus Life Inc
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
868.10M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2840
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
13.363
+0.043
+0.32%
7.24
353.19K
2.64M
866.84M
64.87M
1.56
0.85
15.827
11.818
1.68
12.57
+0.10%
+1.70%
-5.56%
+5.55%
-6.77%
-13.52%
-3.93%
2841
Standard Motor Products Inc
Standard Motor Products Inc
SMP
38.920
+0.230
+0.59%
7.10
134.19K
3.04M
865.79M
22.25M
2.79
0.76
46.000
28.850
1.26
3.23
+2.07%
+5.33%
+4.23%
+4.01%
+6.08%
+32.20%
+5.62%
2842
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
73.990
+0.150
+0.20%
6.01
196.17K
7.76M
864.71M
11.69M
3.39
1.68
84.890
57.187
0.90
1.21
-2.23%
-2.08%
-6.39%
-3.83%
+3.35%
+21.01%
+4.80%
2843
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
18.660
+0.840
+4.71%
7.86
910.26K
7.41M
859.79M
46.08M
7.21
1.28
31.010
15.880
0.60
3.21
+6.51%
+15.61%
-13.45%
-11.69%
+17.28%
-29.64%
+9.44%
2844
Dbv Technologies SA
Dbv Technologies SA
DBVT
18.230
-0.620
-3.29%
6.09
251.66K
3.25M
858.98M
47.12M
4.82
0.59
26.185
7.526
0.00
0.00
+0.39%
-2.77%
-6.37%
-16.64%
+7.36%
+129.60%
-4.90%
2845
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
856.51M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
2846
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
36.130
-0.510
-1.39%
7.60
569.79K
16.78M
855.23M
23.67M
5.67
0.80
113.000
33.680
0.00
0.00
-9.68%
-14.26%
-17.11%
-27.94%
-51.06%
-67.34%
-50.94%
2847
Inmode Ltd
Inmode Ltd
INMD
13.505
-0.085
-0.63%
6.91
573.83K
5.76M
853.64M
63.21M
1.91
0.60
16.740
12.720
0.00
0.00
-2.21%
-4.22%
-5.63%
+2.08%
-5.95%
-8.19%
-8.07%
2848
Jumia Technologies AG
Jumia Technologies AG
JMIA
6.880
-0.290
-4.04%
6.55
1.79M
6.14M
852.11M
123.85M
3.86
1.01
14.720
3.020
0.00
0.00
-3.64%
-0.58%
+2.53%
-9.47%
-43.42%
+112.35%
-44.92%
2849
Lotus Technology Inc
Lotus Technology Inc
LOT
1.330
0.000
0.00%
6.36
26.41K
30.05K
852.09M
640.67M
3.75
0.41
2.750
1.000
0.00
0.00
+0.00%
-3.62%
+8.13%
+19.82%
-1.85%
-38.71%
-5.67%
2850
Camden National Corp
Camden National Corp
CAC
50.300
+1.340
+2.74%
7.27
101.17K
3.07M
850.79M
16.91M
3.83
0.79
53.710
35.000
1.68
3.33
+0.10%
+4.12%
+4.64%
+9.54%
+17.61%
+27.31%
+15.95%
KeyAI