tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Personal & Household Products & Services

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2821
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
74.540
+0.400
+0.54%
5.47
47.53K
2.69M
784.20M
10.52M
2.63
1.72
78.937
48.613
0.72
0.96
+2.26%
+2.35%
+2.91%
+10.99%
+2.56%
+13.56%
+3.11%
2822
Latham Group Inc
Latham Group Inc
SWIM
6.700
-0.030
-0.45%
8.10
666.64K
3.42M
781.59M
116.66M
4.01
0.46
8.460
4.560
0.00
0.00
+8.59%
+7.54%
+0.30%
-9.58%
-3.18%
+1.36%
+5.51%
2823
EHang Holdings Ltd
EHang Holdings Ltd
EH
14.870
+0.550
+3.84%
7.43
1.22M
13.44M
780.25M
52.47M
6.80
1.36
29.760
12.710
0.00
0.00
+5.01%
+9.90%
+11.72%
-14.00%
-25.28%
-0.67%
+12.82%
2824
Cresud SACIF y A
Cresud SACIF y A
CRESY
12.590
+0.030
+0.24%
8.04
244.85K
2.15M
779.66M
61.93M
4.10
0.86
12.849
7.686
0.00
0.00
+6.79%
-0.47%
+7.24%
+43.45%
+22.59%
+7.28%
-0.32%
2825
CNB Financial Corp
CNB Financial Corp
CCNE
26.400
+0.470
+1.81%
7.79
76.99K
1.63M
778.20M
29.48M
2.42
0.68
28.040
19.320
0.72
2.72
+2.05%
+0.04%
-5.21%
+13.94%
+8.20%
+10.51%
+0.88%
2826
Akso Health Group
Akso Health Group
AHG
1.410
-0.040
-2.76%
4.55
31.83K
40.29K
778.12M
551.86M
8.96
1.77
2.100
0.831
0.00
0.00
+2.17%
-14.55%
+16.53%
-14.02%
-19.89%
-1.40%
-14.02%
2827
MapLight Therapeutics Inc
MapLight Therapeutics Inc
MPLT
18.760
+1.120
+6.35%
--
180.28K
2.41M
777.21M
41.43M
12.22
1.25
21.550
12.240
0.00
0.00
+16.81%
+4.63%
-11.01%
--
--
--
+6.80%
2828
Prime Medicine Inc
Prime Medicine Inc
PRME
4.310
+0.150
+3.61%
6.35
4.26M
14.16M
777.13M
180.31M
12.49
1.30
6.940
1.110
0.00
0.00
+6.68%
+25.29%
+6.68%
-20.92%
-0.92%
+50.70%
+24.21%
2829
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
4.290
-0.200
-4.45%
6.05
1.40M
4.71M
775.63M
180.80M
10.57
1.21
10.700
3.080
0.00
0.00
+3.37%
+6.72%
+3.12%
+17.53%
-47.62%
-52.17%
+10.28%
2830
Ambitions Enterprise Management Ord Shs Class A
Ambitions Enterprise Management Ord Shs Class A
AHMA
15.500
+3.160
+25.61%
--
2.72M
26.62M
775.00M
50.00M
44.40
0.31
18.200
4.000
0.00
0.00
+187.04%
+182.85%
+96.95%
--
--
--
+213.77%
2831
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
23.690
0.000
0.00%
7.56
0.00
0.00
773.49M
32.65M
2.30
3.35
33.950
14.460
0.49
2.06
-2.67%
-3.93%
-1.70%
+11.27%
-3.54%
+38.86%
-1.09%
2832
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
5.550
+0.030
+0.54%
--
1.55M
5.31M
772.35M
139.16M
5.43
0.81
22.000
1.350
0.00
0.00
+2.97%
+6.12%
-12.46%
-52.60%
--
--
+8.40%
2833
Hippo Holdings Inc
Hippo Holdings Inc
HIPO
30.440
+0.170
+0.56%
6.63
110.30K
1.43M
771.27M
25.34M
2.94
0.73
38.980
19.920
0.00
0.00
-3.43%
+0.40%
-2.09%
-11.25%
+13.46%
+13.58%
+1.20%
2834
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
15.240
+0.300
+2.01%
7.35
2.11M
26.23M
770.27M
50.54M
5.85
0.88
19.000
7.340
0.00
0.00
-6.73%
-2.81%
-9.82%
+37.30%
-2.31%
+93.89%
-5.63%
2835
Annexon Inc
Annexon Inc
ANNX
6.680
+0.490
+7.92%
5.47
4.64M
21.48M
769.02M
115.12M
13.40
1.92
6.300
1.285
0.00
0.00
+20.80%
+32.54%
+36.05%
+112.06%
+161.96%
+57.55%
+33.07%
2836
Hometrust Bancshares Ord Shs
Hometrust Bancshares Ord Shs
HTB
43.720
+0.840
+1.96%
7.02
54.14K
819.11K
765.99M
17.52M
1.97
0.96
47.644
30.950
0.48
1.09
+1.30%
+1.65%
-4.23%
+11.50%
+6.01%
+30.27%
+1.82%
2837
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
35.540
+0.890
+2.57%
7.77
238.09K
6.28M
763.91M
21.49M
2.71
0.52
58.350
30.750
1.04
2.92
+10.68%
-3.69%
-11.02%
-6.47%
-16.20%
-35.02%
-2.39%
2838
Bit Digital Inc
Bit Digital Inc
BTBT
2.370
+0.020
+0.85%
7.12
47.61M
83.27M
763.44M
322.12M
8.08
1.32
4.550
1.690
0.00
0.00
+8.22%
+22.80%
+14.49%
-35.07%
-26.63%
-35.77%
+25.40%
2839
Udemy Inc
Udemy Inc
UDMY
5.190
+0.070
+1.37%
7.35
2.21M
6.89M
763.32M
147.08M
4.49
1.19
10.610
4.860
0.00
0.00
-11.28%
-9.90%
-1.52%
-21.36%
-25.64%
-39.30%
-11.28%
2840
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
12.450
+0.090
+0.73%
7.42
524.57K
4.53M
762.91M
61.28M
2.26
0.70
12.890
8.090
0.52
4.17
+1.22%
+2.72%
+2.89%
+29.96%
+25.88%
+35.77%
+3.66%
2841
Brightspire Capital Inc
Brightspire Capital Inc
BRSP
5.870
+0.130
+2.26%
7.29
616.72K
1.65M
761.53M
129.73M
2.61
1.19
6.320
4.160
0.64
10.90
+2.26%
+2.09%
-1.34%
+11.60%
+17.64%
+3.16%
+4.82%
2842
Camden National Corp
Camden National Corp
CAC
44.930
+0.810
+1.84%
6.60
87.48K
3.17M
760.32M
16.92M
2.24
1.02
46.800
34.530
1.68
3.73
+2.07%
+2.58%
-1.64%
+25.89%
+9.72%
+1.88%
+3.57%
2843
Galiano Gold Inc
Galiano Gold Inc
GAU
2.925
+0.065
+2.27%
7.66
3.36M
4.99M
758.86M
259.44M
3.81
1.48
4.370
1.435
0.00
0.00
+10.80%
+12.93%
+17.94%
+1.56%
+95.00%
+152.16%
+15.61%
2844
Uxin Ltd
Uxin Ltd
UXIN
3.680
-0.140
-3.66%
5.96
256.90K
654.79K
758.20M
206.03M
5.10
0.71
5.410
2.450
0.00
0.00
-4.17%
+6.05%
+40.46%
+23.91%
-17.30%
-18.40%
+9.20%
2845
Regenxbio Inc
Regenxbio Inc
RGNX
14.950
-0.100
-0.66%
7.39
531.31K
5.92M
756.75M
50.62M
3.76
0.76
15.840
5.035
0.00
0.00
-1.90%
+6.10%
+8.10%
+27.45%
+63.75%
+100.94%
+3.82%
2846
Forward Industries Ord Shs
Forward Industries Ord Shs
FWDI
8.780
+0.500
+6.04%
4.28
824.13K
5.20M
756.36M
86.15M
8.81
1.09
46.000
3.320
0.00
0.00
+14.92%
+33.43%
+22.97%
-59.63%
-8.64%
+62.89%
+32.83%
2847
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
33.860
+1.800
+5.61%
7.47
2.03M
48.71M
755.98M
22.33M
5.80
1.17
71.930
24.850
1.00
2.95
+19.52%
+35.33%
+27.20%
-14.54%
-49.36%
-41.18%
+33.31%
2848
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
8.155
-0.015
-0.18%
7.10
527.77K
2.27M
754.84M
92.56M
2.81
1.01
11.840
3.570
0.00
0.00
-2.10%
+4.95%
+3.23%
+17.68%
+91.88%
+199.82%
+4.82%
2849
SI-BONE Inc
SI-BONE Inc
SIBN
17.440
-0.440
-2.46%
7.69
501.30K
6.82M
754.69M
43.27M
4.36
0.52
21.890
12.495
0.00
0.00
-18.50%
-11.47%
-5.27%
+18.32%
+0.46%
+5.89%
-11.56%
2850
Energy Recovery Inc
Energy Recovery Inc
ERII
14.220
-0.160
-1.11%
7.43
393.25K
4.35M
753.37M
52.98M
2.22
1.49
18.320
10.860
0.00
0.00
+1.14%
+5.49%
-2.07%
-15.16%
+2.23%
-1.04%
+5.41%
KeyAI