tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.35%
Advanced Biomed Inc+39.41%
Alignment Healthcare Inc+18.31%
Icecure Medical Ltd+14.88%

Energy - Fossil Fuels

+0.42%
MV Oil Trust+10.42%
Robin Energy Ltd+7.68%
Prairie Operating Co+6.62%

Utilities

+0.32%
VivoPower Ord Shs+13.38%
Pure Cycle Corp+5.41%
Clean Energy Technologies Inc+4.37%

Transportation

+0.07%
High-Trend International Group+16.34%
Avis Budget Group Inc+15.15%
Globavend Holdings Ltd+13.74%

Software & IT Services

+0.03%
Cheer Holding Inc+203.21%
Xiao-I Corp+156.30%
Hub Cyber Security Ltd+44.46%

Insurance

+0.00%
eHealth Inc+12.69%
SelectQuote Inc+6.90%
Reliance Global Group Ord Shs+5.99%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2821
Safe Bulkers Inc
Safe Bulkers Inc
SB
6.460
-0.110
-1.67%
7.58
195.98K
571.79K
495.17M
76.65M
2.20
0.52
6.675
3.015
2.00
30.95
+6.25%
+6.78%
+5.90%
+25.68%
+56.04%
+100.00%
+34.02%
2822
Docebo Inc
Docebo Inc
DCBO
17.380
0.000
0.00%
6.27
23.37K
234.08K
494.53M
28.45M
1.89
0.37
46.960
22.000
0.00
0.00
+4.45%
-10.32%
-10.60%
-22.17%
-34.83%
-37.30%
-21.71%
2823
HBT Financial Inc
HBT Financial Inc
HBT
27.345
-0.005
-0.02%
7.27
10.51K
257.96K
494.14M
18.07M
1.09
0.30
29.880
19.460
0.84
3.07
+3.11%
+4.33%
+4.09%
+4.77%
+16.61%
+29.78%
+5.78%
2824
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
19.590
-0.740
-3.64%
6.46
11.74M
141.42M
492.81M
25.16M
5.09
0.79
70.430
13.740
0.00
0.00
+1.08%
-11.04%
+24.46%
-44.75%
-63.69%
-24.62%
-39.67%
2825
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
33.740
+0.180
+0.54%
7.61
25.62K
567.34K
491.91M
14.58M
2.32
0.42
39.120
22.690
0.53
1.57
+5.14%
+10.55%
-4.39%
-3.60%
+0.39%
+40.29%
-4.39%
2826
Vitesse Energy Inc
Vitesse Energy Inc
VTS
18.455
+0.265
+1.46%
6.37
421.23K
3.86M
491.17M
26.61M
2.47
0.75
27.150
17.440
2.25
12.19
-0.30%
-7.21%
-5.55%
-2.61%
-16.46%
-14.91%
-4.18%
2827
Nabors Industries Ltd
Nabors Industries Ltd
NBR
84.360
+2.160
+2.63%
6.96
124.65K
6.81M
489.82M
5.81M
3.96
0.53
92.380
23.270
0.00
0.00
-5.85%
+5.49%
+7.15%
+39.21%
+128.06%
+191.40%
+55.36%
2828
Upstream Bio Inc
Upstream Bio Inc
UPB
9.540
-0.180
-1.85%
7.47
108.37K
625.56K
489.80M
51.34M
3.27
0.21
33.680
5.140
0.00
0.00
+10.03%
+10.03%
+24.54%
-66.03%
-51.38%
+56.39%
-64.86%
2829
Centerspace
Centerspace
CSR
60.190
+0.910
+1.54%
7.38
53.52K
1.45M
489.10M
8.13M
2.30
0.85
69.150
52.760
1.47
2.44
+4.19%
+5.50%
-4.60%
-10.14%
+3.70%
-0.05%
-9.79%
2830
RMR Group Inc
RMR Group Inc
RMR
15.745
-0.145
-0.91%
7.54
32.40K
356.11K
488.10M
31.00M
1.44
0.37
18.090
13.484
1.80
11.43
+2.51%
+1.25%
-7.98%
-2.08%
+8.06%
-1.10%
+5.67%
2831
Jack in the Box Inc
Jack in the Box Inc
JACK
11.060
+0.450
+4.24%
6.87
536.16K
4.47M
487.22M
44.05M
5.81
0.71
29.400
8.915
0.44
3.97
+14.02%
+0.55%
-23.67%
-46.57%
-36.22%
-54.58%
-41.64%
2832
Sierra Bancorp
Sierra Bancorp
BSRR
34.540
+0.140
+0.41%
6.71
10.79K
205.44K
487.12M
14.10M
1.36
0.47
38.600
22.420
1.00
2.89
+3.69%
+6.44%
+2.22%
+1.77%
+25.05%
+35.88%
+5.69%
2833
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR
6.200
-0.100
-1.59%
5.94
169.74K
374.83K
486.58M
78.48M
3.41
1.30
9.620
4.744
0.00
0.00
-5.78%
-10.40%
-6.63%
+38.70%
+53.05%
+46.93%
+30.25%
2834
Perella Weinberg Partners
Perella Weinberg Partners
PWP
17.687
-0.033
-0.18%
7.83
275.45K
3.68M
486.05M
27.48M
2.70
0.65
25.925
14.120
0.28
1.58
+2.65%
+4.29%
+2.83%
-5.16%
-5.11%
+11.31%
+2.24%
2835
Flushing Financial Corp
Flushing Financial Corp
FFIC
15.710
-0.060
-0.38%
6.58
77.13K
850.41K
485.75M
30.92M
1.17
0.66
17.790
10.650
0.88
5.60
+5.58%
+6.15%
+2.08%
+7.75%
+17.15%
+39.03%
+3.56%
2836
Ambiq Micro Inc
Ambiq Micro Inc
AMBQ
27.540
-0.740
-2.62%
5.95
80.81K
1.16M
485.70M
17.64M
5.49
0.39
51.762
22.120
0.00
0.00
--
--
--
--
--
--
--
2837
Helen of Troy Ltd
Helen of Troy Ltd
HELE
15.700
+0.100
+0.64%
6.77
162.13K
1.88M
485.03M
30.89M
3.36
0.44
49.645
13.850
0.00
0.00
+13.11%
+5.72%
-4.68%
-25.52%
-23.79%
-64.92%
-26.12%
2838
Caleres Inc
Caleres Inc
CAL
10.880
-0.220
-1.98%
7.50
221.28K
1.37M
484.24M
44.51M
4.50
0.64
18.270
8.800
0.28
2.57
+4.21%
+1.40%
+2.64%
-15.00%
-8.26%
-32.38%
-10.60%
2839
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
7.070
+0.240
+3.51%
4.57
123.90K
683.34K
484.15M
68.48M
5.41
1.06
8.600
2.300
0.00
0.00
+3.06%
-0.00%
+10.29%
+19.83%
+87.03%
+180.55%
+42.83%
2840
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
25.800
+7.795
+43.29%
5.65
91.55K
1.48M
483.75M
18.75M
50.17
11.51
71.190
7.880
0.00
0.00
+46.26%
+14.46%
+175.05%
+85.08%
-1.38%
+23.27%
+87.50%
2841
PagerDuty Inc
PagerDuty Inc
PD
6.560
-0.030
-0.46%
7.03
708.82K
3.02M
482.89M
73.61M
2.27
0.56
18.000
5.915
0.00
0.00
+9.15%
-5.20%
-17.79%
-48.55%
-59.38%
-57.84%
-49.96%
2842
Home Bancorp Inc
Home Bancorp Inc
HBCP
62.190
+0.640
+1.04%
7.35
98.95K
1.90M
482.73M
7.76M
2.98
1.10
64.170
39.590
1.14
1.83
+3.50%
+4.42%
+6.07%
+6.86%
+19.85%
+47.69%
+7.60%
2843
AtriCure Inc
AtriCure Inc
ATRC
29.235
+0.045
+0.15%
7.81
118.81K
2.00M
481.94M
16.49M
2.80
0.42
43.180
27.312
0.00
0.00
+1.23%
+0.20%
-2.62%
-30.01%
-19.20%
-6.63%
-26.10%
2844
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
62.745
-0.205
-0.33%
6.76
35.54K
1.46M
479.53M
7.64M
0.69
0.54
70.900
47.570
2.20
3.50
+3.24%
+3.92%
-1.10%
+0.49%
+8.97%
+24.69%
+0.70%
2845
Biglari Holdings Inc
Biglari Holdings Inc
BH
336.155
-1.225
-0.36%
6.62
56.75K
5.32M
478.93M
1.42M
1.90
1.83
483.600
195.050
0.00
0.00
+9.93%
+9.43%
+10.36%
-13.20%
-0.59%
+64.96%
+1.12%
2846
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
5.930
+0.060
+1.02%
7.29
101.85K
451.80K
478.80M
80.74M
2.79
0.43
6.450
2.455
0.00
0.00
+15.82%
+4.77%
+0.68%
+70.40%
+88.85%
+112.54%
+66.11%
2847
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
48.450
+0.740
+1.55%
6.20
35.79K
851.38K
478.11M
9.87M
3.11
0.86
51.655
21.330
1.32
2.72
+3.53%
+10.24%
+5.88%
+9.00%
+18.11%
+101.12%
+14.13%
2848
Monro Inc
Monro Inc
MNRO
15.650
+0.130
+0.84%
7.32
252.44K
2.99M
477.94M
30.54M
2.51
0.47
23.910
12.195
1.12
7.15
+1.16%
+4.26%
-14.85%
-20.56%
-2.86%
+2.49%
-21.91%
2849
Eikon Therapeutics Ord Shs
Eikon Therapeutics Ord Shs
EIKN
8.845
-0.595
-6.30%
--
152.50K
776.85K
477.49M
53.98M
6.88
0.89
17.400
9.460
0.00
0.00
--
--
--
--
--
--
--
2850
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
4.055
+0.015
+0.37%
7.91
373.32K
839.53K
477.19M
117.68M
0.86
0.37
6.350
3.935
0.00
0.00
+2.66%
+0.12%
-6.13%
-30.57%
-26.54%
-27.66%
-31.73%
KeyAI