tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51344.200+0.09%
SPX500
SPX500
US500
7697.600+0.04%
NAS100
NAS100
NAS100
30490.900+0.16%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2821
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
27.060
+0.470
+1.77%
6.02
10.13K
272.43K
562.58M
20.79M
2.33
23.72
29.785
19.260
0.69
2.55
-0.62%
-1.06%
-1.17%
-3.52%
+19.25%
+35.25%
+24.34%
2822
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
9.110
-1.310
-12.57%
6.91
474.20K
4.31M
562.54M
61.75M
24.61
0.42
11.449
4.500
0.00
0.00
-18.44%
-17.63%
-16.11%
+17.85%
+71.24%
+27.59%
+53.88%
2823
Docebo Inc
Docebo Inc
DCBO
22.370
-0.220
-0.97%
6.34
2.80K
63.03K
562.38M
25.14M
4.47
0.12
28.780
14.390
0.00
0.00
-5.77%
-4.48%
-9.29%
+24.97%
+30.59%
-21.09%
+0.77%
2824
Janus International Group Inc
Janus International Group Inc
JBI
4.120
-0.140
-3.29%
7.07
551.04K
2.28M
561.93M
136.39M
7.62
66.40
10.320
4.240
0.00
0.00
-7.00%
-9.85%
-18.74%
-25.77%
-16.26%
-58.22%
-37.00%
2825
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
6.935
-0.175
-2.46%
6.89
148.24K
1.03M
561.74M
81.00M
6.56
31.19
19.980
6.840
0.00
0.00
-2.32%
-3.41%
-12.33%
-50.11%
-46.16%
-25.99%
-20.20%
2826
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
3.250
-0.060
-1.81%
4.51
200.37K
652.69K
561.44M
172.75M
5.43
62.24
11.290
2.000
0.00
0.00
+0.31%
-1.81%
-12.63%
-7.41%
-13.79%
+50.46%
-24.59%
2827
A Paradise Acquisition Ord Shs Class A
A Paradise Acquisition Ord Shs Class A
ENHA
1.470
+0.070
+5.00%
0.00
167.09K
240.44K
560.63M
381.38M
7.14
0.29
10.170
1.400
0.00
0.00
+0.69%
-5.77%
-8.70%
-48.78%
-84.84%
-84.84%
-84.84%
2828
MicroVision Inc
MicroVision Inc
MVIS
1.620
0.000
0.00%
6.54
75.75K
119.67K
558.33M
344.65M
9.69
19.84
4.900
3.450
0.00
0.00
-0.61%
+1.89%
-12.43%
-66.97%
-83.13%
-91.63%
-86.99%
2829
3D Systems Corp
3D Systems Corp
DDD
3.430
-0.080
-2.28%
6.40
434.22K
1.50M
557.20M
162.45M
6.55
50.23
4.120
1.700
0.00
0.00
-3.11%
+4.89%
+3.94%
+13.58%
+85.41%
+17.87%
+93.78%
2830
XMAX Ord Shs
XMAX Ord Shs
XMAX
8.750
+0.040
+0.46%
0.00
64.12K
559.25K
556.50M
63.60M
2.75
0.12
9.400
7.770
0.00
0.00
+0.11%
+2.46%
-4.27%
-3.74%
+10.76%
+10.76%
+10.76%
2831
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
55.330
-1.730
-3.03%
7.09
2.35K
129.75K
555.51M
10.04M
6.29
0.03
62.319
43.816
0.60
1.08
-5.90%
-6.36%
-4.87%
-5.45%
+5.20%
+10.68%
+7.95%
2832
Delcath Systems Inc
Delcath Systems Inc
DCTH
16.080
+0.120
+0.75%
6.61
14.28K
226.29K
555.08M
34.52M
5.35
12.92
17.420
8.120
0.00
0.00
-1.05%
+1.77%
-1.95%
+27.72%
+66.98%
+48.07%
+59.21%
2833
Prime Medicine Inc
Prime Medicine Inc
PRME
3.070
-0.060
-1.92%
5.65
380.77K
1.16M
554.50M
180.62M
17.09
43.85
6.940
2.670
0.00
0.00
-2.23%
-8.36%
-14.25%
-16.80%
-7.53%
-41.19%
-11.53%
2834
Tilray Brands Inc
Tilray Brands Inc
TLRY
4.070
-0.040
-0.97%
6.47
304.57K
1.24M
554.33M
136.20M
4.50
35.24
15.700
7.710
0.00
0.00
+3.30%
-1.69%
-12.28%
-9.35%
-37.86%
-65.80%
-54.93%
2835
Kodiak AI Ord Shs
Kodiak AI Ord Shs
KDK
2.780
-0.190
-6.40%
5.86
870.91K
2.47M
554.33M
199.40M
15.82
144.97
11.350
2.740
0.00
0.00
-27.41%
-26.84%
-29.62%
-45.28%
-62.53%
-65.03%
-74.54%
2836
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
1.755
+0.015
+0.86%
6.89
1.09M
1.91M
554.16M
315.76M
6.83
32.75
8.180
1.450
0.00
0.00
-5.64%
-14.39%
-16.03%
-22.52%
-65.66%
-75.04%
-65.86%
2837
American Exceptionalism Acquisition Ord Shs Class A
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.190
-0.010
-0.09%
0.00
20.01K
224.71K
553.46M
49.46M
1.87
0.16
11.990
10.490
0.00
0.00
+0.36%
-1.67%
-2.36%
-5.33%
+2.38%
+5.47%
-1.76%
2838
Costamare Bulkers Holdings Ord Shs
Costamare Bulkers Holdings Ord Shs
CMDB
22.800
+0.480
+2.15%
4.52
6.63K
150.67K
552.67M
24.24M
3.49
0.12
24.760
12.290
0.00
0.00
-5.63%
-2.35%
+14.63%
+29.84%
+31.56%
+78.96%
+47.96%
2839
Hyster-Yale Inc
Hyster-Yale Inc
HY
30.820
-2.070
-6.29%
6.21
14.80K
468.02K
552.29M
17.92M
7.52
0.12
40.855
25.302
1.44
4.65
-7.42%
-9.46%
-10.14%
-11.14%
-2.95%
-10.91%
+6.94%
2840
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
12.170
-0.240
-1.93%
6.57
23.25K
284.98K
551.91M
45.35M
4.43
58.53
13.244
10.575
1.44
11.82
-3.64%
-1.61%
-2.94%
+8.44%
+1.59%
+0.02%
-1.61%
2841
Integra Resources Corp
Integra Resources Corp
ITRG
2.710
-0.080
-2.87%
6.23
321.94K
868.72K
549.78M
202.87M
7.16
0.24
4.870
1.990
0.00
0.00
-2.52%
-1.81%
-6.87%
+19.38%
-6.55%
-1.09%
-32.42%
2842
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
8.000
0.000
0.00%
5.55
16.42K
131.36K
549.17M
68.65M
2.75
74.01
10.856
7.940
0.11
1.50
-1.24%
-2.08%
-8.15%
-8.20%
-8.47%
-18.41%
-8.65%
2843
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
24.620
+0.090
+0.37%
6.87
16.98K
414.90K
547.55M
22.24M
3.58
0.11
30.226
19.110
0.64
2.60
-3.38%
-5.49%
-3.31%
-10.66%
+5.27%
+12.88%
-5.66%
2844
Titan Machinery Inc
Titan Machinery Inc
TITN
23.480
-0.740
-3.06%
6.02
7.44K
173.49K
547.08M
23.30M
5.78
14.90
26.900
13.210
0.00
0.00
-2.17%
-0.68%
+24.83%
+11.17%
+36.20%
+37.47%
+56.12%
2845
Yuanbao Inc
Yuanbao Inc
YB
12.130
-0.080
-0.66%
5.38
1.30K
15.73K
546.82M
45.08M
2.12
0.04
22.523
11.086
0.00
0.00
-0.82%
-11.07%
-8.80%
-13.77%
-30.69%
-37.24%
-35.14%
2846
Enviri Corp
Enviri Corp
NVRI
19.430
0.000
0.00%
6.72
30.50K
591.14K
545.98M
28.10M
7.56
0.09
24.200
11.150
0.00
0.00
-5.45%
-12.52%
-15.81%
-11.48%
-2.36%
+61.51%
+8.43%
2847
Einride AB American Depositary Shares
Einride AB American Depositary Shares
ENRD
3.825
-0.055
-1.42%
0.00
34.77K
135.38K
544.42M
142.33M
11.34
27.22
34.000
3.400
0.00
0.00
-4.38%
-4.38%
-26.44%
-55.78%
-74.48%
-74.48%
-74.48%
2848
Evotec SE
Evotec SE
EVO
1.530
-0.010
-0.65%
5.65
239.00
363.28
543.75M
355.39M
2.59
0.00
4.270
1.500
0.00
0.00
-8.38%
-13.56%
-21.54%
-45.36%
-40.93%
-56.78%
-50.33%
2849
Investors Title Co
Investors Title Co
ITIC
287.240
-3.620
-1.24%
5.00
4.26K
1.25M
542.88M
1.89M
2.25
0.07
309.066
208.585
1.84
0.63
-2.96%
-4.67%
-5.98%
+5.12%
+31.75%
+15.68%
+15.70%
2850
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
2.090
-0.110
-5.00%
5.68
90.16K
190.88K
541.62M
259.15M
9.36
91.66
3.230
2.850
0.00
0.00
+8.29%
-56.46%
-61.51%
-73.41%
-80.91%
-87.05%
-76.78%

Stock Analysis

Microsoft Stock Price Forecast: Redburn Raises Price Target to $440, Will AI Investment Controversy Drag Down MSFT?

TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.

TradingKey19 minutes ago
TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.
Buffett's Berkshire Aggressively Buys Real Estate Stocks Against the Trend: What Signal Does It Send?

TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.

TradingKey2 hours ago
TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.
Broadcom Stock Forecast: Down Over 30% Since June, Can the Stock Rebound From Here?

On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?

TradingKey4 hours ago
On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey7 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey8 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey9 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.