tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
-0.34%
2
symbolBitcoinBTCUSD
-0.08%
3
symbolEthereumETHUSD
-0.13%

Popular

View more
4
symbolGoldXAUUSD
+1.24%
5
symbolWTIUSOIL
+0.33%
6
symbolEUR/USDEURUSD
+0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.09%
8
symbolSilverXAGUSD
+4.17%
9
symbolAUD/USDAUDUSD
+0.28%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Financial Technology (Fintech) & Infrastructure

+2.44%
SMX (Security Matters) PLC+173.12%
Canaan Inc+13.59%
CleanSpark Inc+12.64%

Academic & Educational Services

+1.44%
Ambow Education Holding Ltd+9.09%
JIADE Ltd+6.03%
Genius Group Ltd+5.24%

Collective Investments

+1.42%
Investcorp Credit Management BDC Inc+3.76%
PhenixFIN Corp+3.65%
OFS Credit Company Inc+3.51%

Energy - Fossil Fuels

+1.24%
Geospace Technologies Corp+15.33%
Barnwell Industries Inc+7.83%
Vermilion Energy Inc+7.68%

Renewable Energy

+1.03%
Fuelcell Energy Inc+6.91%
Fusion Fuel Green PLC+6.19%
Zeo Energy Corp+5.23%

Banking & Investment Services

+0.94%
Pineapple Financial Inc+17.01%
Eastside Distilling Inc+15.15%
Lion Group Holding Ltd+12.18%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2821
Organogenesis Holdings Inc
Organogenesis Holdings Inc
ORGO
5.210
-0.210
-3.87%
7.28
164.70K
651.90K
661.26M
126.91M
4.05
0.31
7.077
2.610
0.00
0.00
+1.77%
-16.10%
+23.18%
+3.59%
+51.47%
+33.60%
--
2822
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
10.986
+0.457
+4.34%
6.70
293.75K
2.30M
659.28M
60.01M
4.32
0.52
38.800
2.520
0.00
0.00
+10.64%
+2.87%
-29.87%
-17.02%
-49.56%
+131.29%
--
2823
Abacus Life Inc
Abacus Life Inc
ABL
6.742
+0.202
+3.08%
7.15
135.77K
637.91K
658.69M
97.70M
5.50
0.51
9.610
4.600
0.00
0.00
+19.96%
+4.20%
+32.45%
+3.40%
+9.09%
-16.56%
--
2824
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
11.895
+0.025
+0.21%
6.99
118.14K
1.15M
657.73M
55.29M
2.26
1.12
15.060
7.450
0.00
0.00
+3.34%
-1.29%
+2.54%
-17.85%
+4.16%
-5.60%
--
2825
Associated Capital Group Inc
Associated Capital Group Inc
AC
30.920
+0.000
+0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
2826
MYT Netherlands Parent BV
MYT Netherlands Parent BV
MYTE
7.640
+0.000
+0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
2827
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
20.578
+0.068
+0.33%
7.31
26.79K
427.50K
650.74M
31.62M
2.40
0.31
25.760
14.100
0.00
0.00
+3.82%
-1.12%
-1.78%
+5.69%
-6.51%
+24.79%
--
2828
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
16.910
-0.310
-1.80%
6.75
127.74K
1.03M
648.18M
38.33M
1.74
0.39
30.490
14.865
0.00
0.00
+10.23%
+5.23%
-12.88%
-16.41%
-20.87%
-35.68%
--
2829
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
3.580
+0.150
+4.37%
5.78
185.07K
461.39K
647.26M
180.80M
4.95
0.35
10.700
3.080
0.00
0.00
+8.16%
-3.24%
-32.07%
-6.04%
-58.99%
-60.79%
--
2830
Tronox Holdings PLC
Tronox Holdings PLC
TROX
4.075
+0.105
+2.64%
7.13
702.74K
1.37M
646.10M
158.55M
3.40
0.45
12.520
2.860
0.42
10.42
+41.49%
+17.44%
+13.51%
-2.51%
-31.97%
-66.24%
--
2831
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
1.555
-0.025
-1.58%
5.99
222.97K
155.05K
645.95M
415.40M
3.16
0.74
3.865
1.250
0.00
0.00
+10.28%
+0.32%
-22.64%
-13.61%
-4.60%
-46.93%
--
2832
LSB Industries Inc
LSB Industries Inc
LXU
8.970
+0.120
+1.36%
7.10
101.72K
522.94K
645.84M
72.00M
2.48
0.72
9.980
4.880
0.00
0.00
+5.78%
-6.95%
+8.33%
+9.39%
+15.00%
+3.58%
--
2833
Cable One Inc
Cable One Inc
CABO
114.394
+1.374
+1.22%
7.62
13.23K
969.06K
644.62M
5.64M
3.19
0.27
432.365
96.670
5.90
5.15
+13.92%
+5.90%
-19.91%
-28.73%
-15.81%
-72.74%
--
2834
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
+0.000
+0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
2835
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
16.141
+0.001
+0.01%
8.29
20.41K
244.50K
637.87M
39.52M
1.45
0.20
20.480
10.240
0.00
0.00
+12.95%
+7.53%
+4.34%
+9.80%
+46.07%
-15.63%
--
2836
PRA Group Inc
PRA Group Inc
PRAA
16.302
+0.022
+0.13%
7.57
58.55K
754.49K
637.12M
39.08M
2.42
0.33
23.970
12.290
0.00
0.00
+6.97%
+2.33%
+18.73%
-3.88%
+11.27%
-24.07%
--
2837
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
28.610
-0.170
-0.59%
7.15
200.97K
4.33M
637.08M
22.27M
1.69
0.32
71.930
25.620
1.00
3.49
+10.17%
-5.52%
-14.62%
-45.16%
-52.90%
-45.77%
--
2838
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
27.720
-0.050
-0.18%
7.08
87.59K
1.68M
636.28M
22.95M
1.92
0.63
61.220
26.750
0.48
1.73
-8.67%
-12.89%
-22.92%
-29.38%
-37.21%
-40.01%
--
2839
Similarweb Ltd
Similarweb Ltd
SMWB
7.700
-0.080
-1.03%
7.01
54.26K
257.50K
636.16M
82.62M
1.67
0.49
17.640
6.360
0.00
0.00
+7.24%
+0.00%
-7.56%
-21.27%
-6.33%
-38.74%
--
2840
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
56.140
-0.520
-0.92%
7.92
9.68K
369.58K
633.86M
11.29M
1.78
0.57
67.000
45.100
0.94
1.67
+3.68%
+2.43%
+6.02%
-3.42%
+4.91%
-15.15%
--
2841
Sabre Corp
Sabre Corp
SABR
1.605
+0.005
+0.31%
6.86
832.48K
907.89K
633.74M
394.88M
2.18
0.35
4.630
1.520
0.00
0.00
+2.88%
-8.29%
-15.97%
-6.69%
-45.96%
-57.43%
--
2842
Galiano Gold Inc
Galiano Gold Inc
GAU
2.440
+0.080
+3.39%
7.45
4.25M
5.21M
633.03M
259.44M
5.08
4.66
4.370
1.435
0.00
0.00
+19.02%
+6.55%
-1.61%
+2.52%
+68.28%
+69.44%
--
2843
American Public Education Inc
American Public Education Inc
APEI
35.010
+0.230
+0.66%
7.70
29.57K
824.75K
632.99M
18.08M
2.14
0.27
39.830
18.765
0.00
0.00
-0.45%
+1.33%
+1.95%
+10.37%
+29.33%
+70.36%
--
2844
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
290.165
-3.475
-1.18%
5.74
18.53K
1.21M
632.92M
2.18M
4.69
1.51
320.000
209.710
2.52
0.86
+11.60%
+5.91%
-1.33%
+7.07%
+27.52%
+2.70%
--
2845
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
7.920
-0.060
-0.76%
6.90
100.87K
547.82K
632.24M
79.83M
1.66
0.20
12.440
6.930
0.00
0.00
+7.02%
+3.26%
-24.86%
-18.10%
-4.81%
-5.61%
--
2846
Daily Journal Corp
Daily Journal Corp
DJCO
458.195
-1.315
-0.29%
6.29
7.84K
2.46M
631.13M
1.38M
3.59
0.09
596.600
348.630
0.00
0.00
+19.41%
+16.02%
+15.85%
-6.50%
+8.50%
-18.98%
--
2847
CeriBell Inc
CeriBell Inc
CBLL
17.020
+0.110
+0.65%
7.90
81.71K
717.58K
630.56M
37.05M
2.54
0.36
32.749
10.010
0.00
0.00
+24.78%
+36.27%
+50.35%
+38.04%
-4.44%
-40.98%
--
2848
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
17.650
-0.100
-0.56%
6.86
315.02K
3.86M
630.02M
35.70M
3.28
0.44
33.198
6.150
0.00
0.00
+17.75%
+29.59%
-10.27%
+12.35%
+38.76%
+61.19%
--
2849
Graham Corp
Graham Corp
GHM
57.295
+0.035
+0.06%
6.97
6.67K
208.28K
629.56M
10.99M
1.23
0.22
64.660
24.780
0.00
0.00
+6.97%
-1.47%
-7.89%
+16.52%
+28.29%
+30.75%
--
2850
California Bancorp
California Bancorp
BCAL
19.388
+0.008
+0.04%
7.75
30.97K
505.55K
629.01M
32.44M
0.92
0.76
19.905
11.870
0.00
0.00
+4.40%
+2.26%
+6.41%
+13.45%
+29.30%
+8.98%
--
KeyAI