tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51697.700-0.05%
SPX500
SPX500
US500
7415.300-0.06%
NAS100
NAS100
NAS100
28539.900-0.13%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.09%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.08%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2821
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
57.170
-0.630
-1.09%
6.93
131.51K
5.56M
929.22M
16.25M
1.53
0.65
55.770
42.170
1.52
2.65
-2.69%
+1.01%
+2.47%
+11.51%
+11.40%
+19.15%
+18.86%
2822
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
5.785
+0.045
+0.78%
6.92
2.22M
10.16M
927.27M
160.29M
3.04
1.16
21.730
5.020
0.00
0.00
+2.03%
-8.32%
-2.77%
-16.64%
-55.53%
-31.05%
-65.97%
2823
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
5.455
+0.025
+0.46%
7.00
1.83M
4.78M
927.03M
169.94M
2.39
1.29
8.760
4.870
0.14
2.56
-5.13%
+1.21%
+5.72%
-4.13%
-18.95%
-26.08%
-16.33%
2824
Geron Corp
Geron Corp
GERN
1.445
+0.035
+2.48%
6.97
4.26M
4.48M
926.29M
641.03M
4.95
0.77
2.010
1.040
0.00
0.00
+1.76%
-7.37%
+4.33%
-5.56%
+5.47%
+12.89%
+9.47%
2825
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
6.765
-0.015
-0.22%
7.13
4.55M
16.50M
924.94M
136.72M
2.06
0.40
11.240
9.491
1.00
14.78
-3.63%
-33.81%
-37.07%
-39.00%
-38.22%
-31.11%
-30.11%
2826
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
5.685
-0.575
-9.19%
6.18
3.96M
12.08M
922.65M
162.29M
6.31
1.04
16.110
4.210
0.00
0.00
+3.18%
-7.56%
+0.80%
-16.15%
-48.41%
+60.59%
-8.45%
2827
MFA Financial Inc
MFA Financial Inc
MFA
9.070
-0.220
-2.37%
6.07
2.03M
10.68M
922.08M
101.66M
2.26
1.71
10.565
8.780
1.87
20.67
-5.72%
-3.82%
-5.62%
-12.37%
-10.55%
-3.72%
-2.58%
2828
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
36.435
+1.545
+4.43%
7.04
262.43K
6.56M
921.69M
25.30M
3.66
1.86
35.169
25.783
0.84
2.30
+1.38%
+6.35%
+6.26%
+7.86%
+10.95%
+36.66%
+17.46%
2829
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
36.070
+0.130
+0.36%
6.01
96.79K
2.45M
921.15M
25.54M
2.83
1.29
33.670
24.528
0.98
2.71
-2.70%
+1.49%
+2.56%
+10.47%
+31.59%
+21.69%
+35.91%
2830
Employers Holdings Inc
Employers Holdings Inc
EIG
49.440
+0.050
+0.10%
5.14
226.81K
4.62M
919.41M
18.60M
3.28
1.10
48.945
35.730
1.28
2.58
-0.74%
-2.12%
+1.29%
+16.27%
+10.60%
+8.71%
+14.52%
2831
Kura Oncology Inc
Kura Oncology Inc
KURA
10.445
-0.095
-0.90%
6.33
727.53K
5.69M
917.65M
87.86M
3.32
0.78
12.490
5.450
0.00
0.00
-4.09%
-13.53%
-1.65%
+15.16%
+27.07%
+61.44%
+0.53%
2832
P10 Inc
P10 Inc
PX
10.540
0.000
0.00%
6.31
0.00
0.00
914.56M
13.40M
1.91
0.64
13.850
8.680
0.00
0.00
+1.84%
-3.92%
+2.43%
+3.74%
-13.82%
-21.58%
+7.44%
2833
P10 Ord Shs Class A
P10 Ord Shs Class A
RPC
8.320
+0.010
+0.12%
4.83
538.61K
2.09M
911.90M
109.60M
3.00
0.90
13.080
6.850
0.15
1.80
-3.70%
+8.62%
+10.34%
+7.35%
-23.67%
-31.52%
-15.19%
2834
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GLIBR
8.490
0.000
0.00%
--
0.00
0.00
911.75M
--
44.52
0.41
9.920
3.050
0.00
0.00
+66.47%
+142.57%
--
--
--
--
--
2835
Coursera Inc
Coursera Inc
COUR
5.385
+0.045
+0.84%
6.68
6.02M
15.91M
911.68M
169.30M
3.93
1.16
13.560
5.000
0.00
0.00
-4.52%
-5.03%
-11.58%
-7.31%
-12.15%
-40.69%
-26.83%
2836
Burford Capital Ltd
Burford Capital Ltd
BUR
4.150
-0.020
-0.48%
6.28
1.91M
4.02M
908.42M
218.90M
4.80
1.02
15.100
3.590
0.12
3.01
+1.47%
-2.12%
+0.97%
-11.89%
-57.04%
-70.12%
-53.48%
2837
Camden National Corp
Camden National Corp
CAC
53.690
+0.060
+0.11%
6.34
122.01K
3.50M
908.13M
16.91M
2.34
1.30
53.710
35.000
1.68
3.12
-3.42%
+0.04%
+0.98%
+6.53%
+15.07%
+31.11%
+23.77%
2838
Simply Good Foods Co
Simply Good Foods Co
SMPL
10.260
-0.270
-2.56%
7.21
3.85M
32.92M
907.41M
88.44M
4.27
1.54
35.155
10.210
0.00
0.00
-15.00%
-21.14%
-18.76%
-23.09%
-45.28%
-68.79%
-48.90%
2839
First Financial Corp
First Financial Corp
THFF
76.250
+0.880
+1.17%
6.10
125.11K
6.32M
906.76M
11.89M
3.01
1.19
69.210
42.050
2.14
2.80
-2.44%
+1.06%
+0.17%
+13.89%
+19.70%
+37.61%
+26.20%
2840
Glass House Brands Subordinate Voting Ord Shs Class A
Glass House Brands Subordinate Voting Ord Shs Class A
GLAS
9.970
-0.560
-5.32%
--
450.73K
1.92M
905.72M
--
5.65
1.69
13.930
4.950
--
--
-3.58%
-14.13%
--
--
--
--
--
2841
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
2.985
-0.115
-3.71%
6.46
6.79M
13.06M
899.91M
301.48M
8.06
0.86
8.860
1.700
0.00
0.00
+8.74%
-7.59%
-19.00%
-8.15%
+19.88%
+42.14%
+17.52%
2842
GCI Liberty Ord Shs Series A
GCI Liberty Ord Shs Series A
GLIBA
22.590
-0.490
-2.12%
5.23
85.71K
1.35M
899.28M
39.81M
1.81
1.27
41.870
22.550
0.00
0.00
+0.04%
+0.49%
+10.09%
-37.54%
-40.16%
-34.79%
-38.73%
2843
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
47.360
+0.450
+0.96%
5.58
109.63K
4.07M
895.23M
18.90M
3.58
1.03
45.100
30.288
1.24
2.61
+3.68%
+7.88%
+6.16%
+9.20%
+35.59%
+19.45%
+44.70%
2844
Oddity Tech Ltd
Oddity Tech Ltd
ODD
15.530
-0.850
-5.19%
6.82
767.14K
8.84M
894.14M
57.58M
6.34
1.11
79.180
10.800
0.00
0.00
-4.96%
-10.39%
+20.67%
-0.13%
-53.82%
-77.63%
-61.35%
2845
Arko Corp.
Arko Corp.
ARKO
7.965
-0.215
-2.63%
6.10
544.28K
3.29M
893.54M
112.18M
2.44
1.03
7.950
3.710
0.12
1.50
+0.31%
-0.06%
+3.44%
+22.73%
+52.59%
+73.91%
+75.44%
2846
Root Inc
Root Inc
ROOT
57.590
-1.090
-1.86%
6.20
142.56K
6.06M
892.64M
15.50M
2.22
0.68
162.990
40.910
0.00
0.00
-3.10%
-10.57%
+8.46%
+3.00%
-8.51%
-53.42%
-20.27%
2847
Cricut Inc
Cricut Inc
CRCT
4.250
-0.200
-4.49%
5.54
599.29K
1.60M
892.06M
209.90M
4.26
1.41
6.930
3.735
0.00
0.00
-9.57%
-2.52%
-3.85%
-4.06%
-3.63%
-21.88%
-14.14%
2848
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
17.380
0.000
0.00%
6.79
0.00
0.00
891.52M
36.49M
5.36
2.28
8876.000
4300.000
0.78
4.53
-8.04%
-20.46%
-35.56%
-25.47%
-14.38%
+35.89%
-32.50%
2849
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
9.170
-0.580
-5.95%
5.35
745.16K
2.82M
890.67M
97.13M
4.35
1.18
21.280
12.800
0.00
0.00
-7.65%
-4.08%
-3.17%
-21.69%
-25.81%
-37.75%
-29.19%
2850
ZoomInfo Technologies Ord Shs
ZoomInfo Technologies Ord Shs
GTM
2.890
-0.030
-1.03%
4.91
8.71M
15.74M
888.08M
307.29M
8.21
1.31
12.510
5.565
0.00
0.00
-7.67%
-1.70%
+2.12%
-52.31%
-64.71%
-73.70%
-71.58%

Stock Analysis

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey2 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey3 hours ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey5 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey6 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey8 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey9 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.