tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2821
ATRenew Inc
ATRenew Inc
RERE
4.340
+0.030
+0.70%
3.90
901.53K
1.75M
636.03M
146.55M
3.59%
0.53%
4.930
2.000
0.00
0.00%
-0.45%
-7.06%
+2.35%
+53.35%
+39.99%
+77.86%
+50.69%
2822
Shoe Carnival Inc
Shoe Carnival Inc
SCVL
23.220
-0.550
-2.31%
6.75
561.29K
10.70M
635.60M
27.37M
3.02%
0.85%
46.920
16.140
0.57
2.45%
-5.64%
+9.94%
+11.79%
+15.69%
+7.89%
-42.56%
-29.80%
2823
Vital Energy Inc
Vital Energy Inc
VTLE
16.410
-0.350
-2.09%
5.66
465.71K
3.51M
634.86M
38.69M
4.65%
0.39%
36.720
12.300
0.00
0.00%
+0.06%
-8.37%
+6.76%
-23.63%
-25.78%
-39.28%
-46.92%
2824
Vinci Partners Investments Ltd
Vinci Partners Investments Ltd
VINP
10.030
-0.010
-0.10%
6.08
28.62K
183.18K
634.34M
63.24M
2.58%
0.76%
10.990
8.660
3.62
36.11%
-1.18%
+0.19%
-2.90%
+5.13%
-2.99%
+1.31%
-0.39%
2825
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
11.620
-0.360
-3.01%
--
172.78K
1.56M
633.94M
54.56M
4.04%
0.57%
28.090
7.800
0.00
0.00%
-3.64%
-2.43%
+1.84%
+20.16%
-12.23%
--
-33.29%
2826
Hyster-Yale Inc
Hyster-Yale Inc
HY
35.770
-1.200
-3.25%
5.59
58.78K
978.39K
633.40M
17.71M
3.38%
0.70%
69.280
34.130
0.00
0.00%
-5.11%
-6.97%
-4.23%
-8.98%
-19.72%
-38.41%
-29.76%
2827
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
7.230
-0.210
-2.82%
4.56
1.87M
11.32M
632.41M
87.47M
4.47%
1.73%
11.000
1.865
0.00
0.00%
+0.13%
+2.26%
+6.79%
+85.38%
+115.82%
-35.61%
+30.50%
2828
Green Plains Inc
Green Plains Inc
GPRE
9.630
-0.140
-1.43%
6.03
1.10M
8.37M
631.61M
65.59M
3.53%
0.51%
14.036
3.140
0.00
0.00%
-9.49%
-13.24%
+11.20%
+66.75%
+80.67%
-19.34%
+1.58%
2829
Tetra Technologies Inc
Tetra Technologies Inc
TTI
4.730
-0.100
-2.07%
7.39
575.34K
1.19M
630.41M
133.28M
2.89%
0.64%
5.120
2.034
0.00
0.00%
+0.85%
-0.42%
+19.44%
+22.85%
+41.19%
+71.37%
+32.12%
2830
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
9.590
-0.120
-1.24%
6.52
505.29K
1.80M
629.83M
65.68M
1.59%
0.88%
12.950
8.280
1.62
16.94%
-2.83%
+0.94%
+3.34%
+5.50%
-15.72%
-20.34%
-5.04%
2831
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
17.720
-0.010
-0.06%
5.37
8.14K
117.32K
628.64M
35.48M
1.57%
0.61%
23.850
12.783
0.64
3.61%
+1.25%
+10.61%
+8.04%
-8.23%
-4.16%
-18.15%
-5.89%
2832
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
56.840
-1.610
-2.75%
6.43
147.76K
6.23M
628.63M
11.06M
7.67%
1.34%
61.483
11.170
0.00
0.00%
+2.08%
+10.79%
+23.29%
+167.60%
+101.99%
+233.56%
+373.66%
2833
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
55.620
-0.960
-1.70%
6.14
17.13K
704.91K
628.48M
11.30M
1.60%
0.34%
68.690
45.100
0.92
1.65%
-3.03%
-3.85%
+0.66%
+8.08%
+5.00%
+0.88%
-3.05%
2834
Malibu Boats Inc
Malibu Boats Inc
MBUU
32.660
-1.200
-3.54%
6.16
123.58K
3.24M
627.92M
19.23M
3.04%
0.55%
47.820
24.425
0.00
0.00%
-2.97%
-0.42%
-10.47%
+4.14%
+10.52%
-7.68%
-13.11%
2835
SmartFinancial Inc
SmartFinancial Inc
SMBK
36.820
-0.590
-1.58%
6.61
25.99K
362.45K
626.59M
17.02M
2.44%
0.58%
37.720
26.310
0.32
0.86%
-0.70%
-0.27%
+3.57%
+17.33%
+18.62%
+29.14%
+18.85%
2836
Organogenesis Holdings Inc
Organogenesis Holdings Inc
ORGO
4.930
-0.110
-2.18%
6.79
731.69K
3.21M
625.39M
126.85M
3.96%
0.81%
6.710
2.480
0.00
0.00%
-1.40%
-3.71%
+4.89%
+57.50%
+1.02%
+92.57%
+54.06%
2837
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
286.750
+2.770
+0.98%
5.33
37.02K
5.59M
625.19M
2.18M
2.75%
1.23%
300.000
209.710
3.15
1.09%
+7.65%
-0.55%
+10.69%
+25.76%
+22.15%
+18.98%
+12.83%
2838
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
10.160
-0.140
-1.36%
6.26
276.43K
1.97M
624.30M
61.45M
1.55%
1.09%
11.270
8.090
0.52
5.11%
-0.58%
-1.93%
+2.52%
+11.03%
+6.61%
+3.35%
+8.31%
2839
ODP Corp
ODP Corp
ODP
20.730
-0.570
-2.68%
6.78
389.89K
5.64M
623.65M
30.08M
4.27%
0.90%
32.205
11.845
0.00
0.00%
-6.66%
+0.09%
-0.24%
+25.71%
+41.88%
-27.56%
-8.83%
2840
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
5.730
-0.020
-0.35%
7.06
583.01K
1.20M
623.49M
108.81M
1.56%
0.86%
7.220
3.570
1.56
27.26%
+1.59%
+5.33%
+4.37%
+21.14%
+3.05%
-8.02%
-16.35%
2841
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
19.660
-0.250
-1.26%
6.58
205.33K
3.27M
621.75M
31.63M
1.88%
0.71%
25.760
11.430
0.00
0.00%
+1.44%
+2.87%
+2.50%
-12.85%
+31.19%
+67.31%
+24.27%
2842
Nexxen International Ltd
Nexxen International Ltd
NEXN
9.750
-0.250
-2.50%
7.04
297.42K
2.26M
621.35M
63.73M
2.85%
0.95%
12.600
6.930
0.00
0.00%
-1.31%
-0.91%
+4.50%
-3.36%
+35.04%
+33.01%
-2.69%
2843
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
8.520
-0.200
-2.29%
5.63
232.71K
1.42M
620.93M
72.88M
2.40%
0.36%
11.655
6.240
0.00
0.00%
-5.38%
-3.94%
-2.40%
-6.98%
+2.28%
+31.68%
-1.50%
2844
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
21.420
-1.330
-5.85%
6.35
301.73K
5.15M
620.78M
28.98M
6.63%
0.98%
35.840
14.590
0.00
0.00%
-9.08%
-8.69%
+8.07%
+15.53%
+4.38%
-26.89%
-19.62%
2845
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
2.070
+0.020
+0.98%
5.05
3.95M
5.20M
620.73M
299.87M
5.12%
0.85%
3.100
1.440
0.00
0.00%
+4.02%
+1.97%
+13.11%
+31.84%
+59.23%
+20.34%
+24.69%
2846
Gannett Co Inc
Gannett Co Inc
GCI
4.230
-0.080
-1.86%
6.55
658.26K
1.35M
620.24M
146.63M
2.91%
0.70%
5.930
2.550
0.00
0.00%
-1.39%
+3.17%
-0.47%
+22.96%
+38.23%
-0.47%
-16.40%
2847
SNDL Inc
SNDL Inc
SNDL
2.410
+0.020
+0.84%
5.49
4.09M
7.48M
620.21M
257.35M
4.39%
1.87%
2.740
1.150
0.00
0.00%
-2.82%
-10.40%
+14.21%
+88.28%
+52.53%
+14.76%
+34.63%
2848
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
10.820
-0.180
-1.64%
7.01
673.45K
4.71M
618.86M
57.20M
2.45%
0.60%
11.060
4.410
0.00
0.00%
+8.52%
+13.17%
+22.25%
+72.29%
+63.93%
+147.59%
+75.93%
2849
Advantage Solutions Inc
Advantage Solutions Inc
ADV
1.900
+0.000
+0.00%
6.71
526.75K
738.79K
617.81M
325.16M
3.68%
0.79%
4.100
1.040
0.00
0.00%
+6.74%
+3.26%
+4.39%
+21.01%
+7.95%
-47.51%
-34.93%
2850
Nabors Industries Ltd
Nabors Industries Ltd
NBR
42.360
-0.140
-0.33%
6.21
697.57K
20.05M
617.27M
14.57M
4.83%
1.33%
86.100
23.270
0.00
0.00%
+10.28%
+16.59%
+26.18%
+21.75%
-2.64%
-35.77%
-25.90%
KeyAI