tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Personal & Household Products & Services

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2731
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
18.545
+0.415
+2.29%
5.52
94.03K
1.03M
864.36M
46.61M
3.44
2.12
20.460
8.010
0.32
1.76
+7.01%
+9.09%
+7.57%
+9.47%
+42.54%
+52.63%
+9.22%
2732
Arvinas Inc
Arvinas Inc
ARVN
12.200
-0.090
-0.73%
7.12
1.83M
18.32M
863.76M
70.80M
6.11
2.84
20.376
5.900
0.00
0.00
-1.69%
+4.01%
-1.13%
+28.15%
+54.63%
-31.19%
+2.87%
2733
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
3.845
+0.235
+6.51%
3.96
54.48K
164.77K
863.01M
224.45M
6.06
0.65
17.710
2.820
0.00
0.00
+1.72%
+22.84%
+1.45%
-40.30%
-18.88%
-69.10%
+26.07%
2734
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
27.970
-0.390
-1.38%
7.55
276.69K
5.79M
862.99M
30.85M
3.52
1.16
31.040
14.570
0.00
0.00
-0.14%
+5.59%
+3.90%
+23.32%
+51.93%
+65.41%
+6.47%
2735
Geron Corp
Geron Corp
GERN
1.350
+0.040
+3.05%
7.10
10.27M
10.19M
861.78M
638.36M
4.96
0.82
3.680
1.040
0.00
0.00
-1.46%
+0.75%
+1.50%
+12.50%
+5.47%
-55.15%
+2.27%
2736
Scholastic Corp
Scholastic Corp
SCHL
33.900
-0.270
-0.79%
8.01
471.98K
11.20M
861.06M
25.40M
2.92
0.96
34.410
15.770
0.60
1.76
+5.12%
+14.80%
+15.38%
+19.28%
+57.31%
+63.61%
+14.41%
2737
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
73.910
+1.760
+2.44%
6.13
42.68K
2.51M
860.54M
11.64M
3.52
1.18
89.153
57.120
0.90
1.21
+6.41%
+3.56%
-4.03%
+22.53%
+10.19%
-14.52%
+4.69%
2738
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
4.055
-0.005
-0.12%
7.11
2.75M
6.24M
858.65M
211.75M
1.97
0.61
4.070
2.130
0.27
6.65
+7.85%
+18.57%
+15.86%
+16.52%
+46.39%
+37.46%
+17.88%
2739
indie Semiconductor Inc
indie Semiconductor Inc
INDI
4.250
+0.140
+3.41%
7.46
4.76M
14.54M
858.47M
201.99M
7.66
1.72
6.050
1.530
0.00
0.00
+4.94%
+19.05%
+3.41%
-20.11%
-0.47%
-3.41%
+20.40%
2740
Vestis Corp
Vestis Corp
VSTS
6.505
+0.045
+0.70%
6.96
1.21M
2.98M
857.75M
131.86M
4.95
0.63
16.560
3.980
0.07
1.07
-5.59%
-3.91%
-13.96%
+35.24%
+1.96%
-60.04%
-2.47%
2741
Matthews International Corp
Matthews International Corp
MATW
27.820
+0.420
+1.53%
7.27
295.12K
6.90M
856.74M
30.80M
3.24
1.37
31.940
18.500
1.00
3.59
+4.43%
+5.10%
+3.61%
+20.17%
+12.31%
-10.63%
+6.51%
2742
MNTN Inc
MNTN Inc
MNTN
11.690
-0.250
-2.09%
6.94
482.27K
3.44M
855.88M
73.21M
3.57
1.13
32.490
11.460
0.00
0.00
-3.55%
-1.60%
-3.39%
-22.22%
-59.94%
--
-2.09%
2743
Adecoagro SA
Adecoagro SA
AGRO
8.540
+0.180
+2.15%
6.46
693.26K
2.55M
854.74M
100.09M
3.40
0.97
11.785
6.890
0.34
4.08
+10.91%
+7.83%
+12.52%
+11.78%
-8.96%
-15.19%
+7.69%
2744
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
41.320
+1.220
+3.04%
7.35
515.37K
14.28M
852.55M
20.63M
3.86
3.05
42.380
24.620
0.97
2.34
+5.11%
+7.21%
-0.82%
+49.66%
+41.60%
+40.69%
+7.32%
2745
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
31.600
+0.580
+1.87%
7.12
116.83K
903.81K
850.15M
26.90M
3.85
1.11
33.345
23.160
1.07
3.38
+1.31%
-0.44%
-2.95%
+12.26%
+13.42%
+11.82%
+1.41%
2746
Infinity Natural Resources Inc
Infinity Natural Resources Inc
INR
13.955
-0.075
-0.53%
8.06
147.39K
905.44K
849.55M
60.88M
3.92
0.93
23.000
11.130
0.00
0.00
-1.73%
-8.19%
+4.30%
+17.37%
-3.09%
--
-5.26%
2747
CeriBell Inc
CeriBell Inc
CBLL
22.930
+0.140
+0.61%
7.40
196.06K
3.25M
849.52M
37.05M
3.00
0.46
26.830
10.010
0.00
0.00
+0.44%
+5.62%
+4.70%
+80.41%
+49.09%
+14.48%
+4.56%
2748
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
14.120
+0.330
+2.39%
7.62
1.21M
13.87M
848.95M
60.12M
4.45
0.87
47.580
13.260
0.00
0.00
+1.00%
+2.10%
-6.61%
-47.23%
-45.63%
-67.86%
+2.32%
2749
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2750
Genco Shipping & Trading Ltd
Genco Shipping & Trading Ltd
GNK
19.600
+0.570
+3.00%
6.83
376.38K
3.60M
847.57M
43.24M
2.10
1.13
19.720
11.200
1.00
5.10
+3.87%
+6.29%
+8.23%
+20.84%
+21.14%
+34.06%
+6.35%
2751
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2752
Metallus Inc
Metallus Inc
MTUS
20.230
+0.880
+4.55%
7.99
362.04K
2.88M
845.61M
41.80M
4.59
1.31
19.190
10.780
0.00
0.00
+8.76%
+16.73%
+11.40%
+22.46%
+20.56%
+34.96%
+17.89%
2753
Teekay Corp Ltd
Teekay Corp Ltd
TK
9.915
+0.105
+1.07%
6.24
739.76K
4.93M
845.44M
85.27M
2.29
1.28
10.595
4.968
0.00
0.00
+2.32%
+9.80%
+6.96%
+17.76%
+29.44%
+44.58%
+9.80%
2754
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
28.190
+0.290
+1.04%
8.23
156.48K
3.38M
845.01M
29.98M
1.82
0.61
29.460
19.250
1.06
3.76
+2.25%
+3.49%
-2.86%
+20.94%
+22.09%
+23.10%
+4.29%
2755
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
20.470
+0.480
+2.40%
7.03
167.52K
1.07M
844.70M
41.27M
3.27
0.72
24.400
15.620
0.36
1.75
+1.39%
+3.49%
-0.05%
+13.98%
+1.14%
-7.00%
+4.92%
2756
Five Point Holdings LLC
Five Point Holdings LLC
FPH
5.660
-0.060
-1.05%
5.52
150.06K
491.75K
843.88M
149.09M
2.09
1.41
6.710
3.600
0.00
0.00
+0.00%
+2.35%
+1.80%
-4.39%
-11.98%
+50.53%
+1.25%
2757
ODP Corp
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2758
MiMedx Group Inc
MiMedx Group Inc
MDXG
5.690
-0.190
-3.23%
7.43
2.48M
10.45M
842.55M
148.08M
5.61
2.91
9.710
5.790
0.00
0.00
-11.65%
-17.06%
-20.08%
-14.95%
-16.93%
-35.49%
-15.95%
2759
Abacus Global Management Ord Shs Class A
Abacus Global Management Ord Shs Class A
ABX
8.620
+0.270
+3.23%
--
363.90K
1.37M
842.22M
97.70M
3.83
0.43
9.610
4.600
0.00
0.00
+5.25%
--
--
--
--
--
+0.82%
2760
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
81.100
+1.360
+1.71%
8.17
65.85K
2.42M
842.00M
10.38M
2.60
0.56
82.475
47.080
0.15
0.18
+2.78%
+5.70%
+1.51%
+12.64%
+9.21%
+32.26%
+6.21%
KeyAI