tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Financial Technology (Fintech) & Infrastructure

+2.44%
SMX (Security Matters) PLC+164.83%
Bitfarms Ltd+13.55%
CleanSpark Inc+12.83%

Collective Investments

+1.36%
Investcorp Credit Management BDC Inc+4.09%
PhenixFIN Corp+3.65%
OFS Credit Company Inc+3.10%

Energy - Fossil Fuels

+1.16%
Geospace Technologies Corp+14.12%
CMB.TECH NV+7.90%
Barnwell Industries Inc+7.83%

Renewable Energy

+1.03%
Fuelcell Energy Inc+7.15%
Fusion Fuel Green PLC+6.49%
Zeo Energy Corp+6.27%

Banking & Investment Services

+0.94%
Eastside Distilling Inc+16.21%
Pineapple Financial Inc+14.24%
Innventure Inc+10.03%

Applied Resources

+0.86%
JBDI Holdings Ltd+10.69%
Ranpak Holdings Corp+1.95%
Aptargroup Inc+1.70%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2731
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
19.830
+3.350
+20.33%
4.99
38.01K
550.77K
738.62M
37.25M
27.12
2.11
16.345
3.620
0.00
0.00
+56.02%
+62.27%
+82.09%
+181.28%
+195.97%
+155.87%
--
2732
Donegal Group Inc
Donegal Group Inc
DGICA
20.167
-0.333
-1.62%
6.79
9.78K
154.59K
738.35M
36.61M
1.80
0.32
21.120
14.170
0.64
3.17
+3.42%
+1.39%
+9.72%
+3.58%
+4.17%
+22.74%
--
2733
Ryerson Holding Corp
Ryerson Holding Corp
RYI
22.903
+0.053
+0.23%
7.57
35.78K
475.87K
737.46M
32.20M
1.22
0.37
27.410
17.183
0.75
3.27
+11.61%
+13.72%
+7.68%
-0.20%
+4.11%
-10.18%
--
2734
Eastman Kodak Co
Eastman Kodak Co
KODK
7.650
+0.030
+0.39%
5.54
79.54K
345.63K
737.46M
96.40M
1.83
0.31
8.900
4.930
0.00
0.00
+12.33%
-4.14%
+20.28%
+32.12%
+30.55%
+7.14%
--
2735
Empire State Realty OP LP
Empire State Realty OP LP
FISK
6.785
+0.275
+4.22%
4.86
502.00
7.00
737.35M
108.67M
0.00
9.87
11.300
6.305
0.00
0.00
--
--
--
-10.72%
--
-38.32%
--
2736
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
8.695
+0.025
+0.29%
8.01
70.71K
458.10K
736.55M
84.71M
1.49
0.35
25.500
7.370
0.00
0.00
+7.21%
+5.14%
+14.41%
+10.62%
-28.38%
-54.26%
--
2737
SES AI Corp
SES AI Corp
SES
2.014
+0.143
+7.67%
6.04
2.91M
2.64M
734.94M
365.01M
6.95
1.62
3.730
0.311
0.00
0.00
+11.86%
+1.18%
-5.47%
+91.76%
+91.76%
+516.69%
--
2738
Cresud SACIF y A
Cresud SACIF y A
CRESY
11.968
+0.709
+6.29%
7.44
141.74K
1.30M
734.92M
61.41M
3.66
2.07
14.225
8.390
0.00
0.00
+3.35%
+4.07%
+2.03%
+23.25%
+8.11%
+5.72%
--
2739
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
6.760
+0.090
+1.35%
4.66
761.00
4.45K
734.64M
108.67M
0.74
0.34
11.280
6.350
0.00
0.00
+1.81%
-3.01%
-2.03%
-13.33%
-17.56%
-39.15%
--
2740
Nabors Industries Ltd
Nabors Industries Ltd
NBR
50.373
+0.523
+1.05%
6.63
28.23K
705.96K
733.28M
14.56M
2.77
0.26
77.000
23.270
0.00
0.00
+8.94%
+3.69%
+2.09%
+33.33%
+57.07%
-31.32%
--
2741
Embecta Corp
Embecta Corp
EMBC
12.515
-0.055
-0.44%
7.49
203.13K
1.88M
732.08M
58.50M
4.51
0.90
21.480
9.200
0.60
4.79
-8.85%
-13.15%
-8.38%
-13.63%
+26.29%
-39.22%
--
2742
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
14.455
+0.355
+2.52%
7.37
169.58K
1.91M
730.60M
50.54M
3.43
0.54
17.280
7.300
0.00
0.00
+11.02%
+10.43%
+31.77%
-4.90%
-2.07%
+43.26%
--
2743
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
14.778
+0.078
+0.53%
7.94
14.91K
58.97K
729.84M
49.39M
0.61
0.30
18.010
13.155
1.80
12.18
+6.32%
+2.06%
+2.62%
-7.70%
-8.89%
-13.84%
--
2744
VTEX
VTEX
VTEX
4.105
+0.005
+0.12%
6.84
156.38K
257.87K
729.61M
177.74M
1.64
0.43
6.930
3.650
0.00
0.00
+8.31%
+4.19%
-5.85%
+2.11%
-37.61%
-34.94%
--
2745
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
13.820
+0.210
+1.54%
8.14
93.50K
1.00M
728.52M
52.71M
4.84
0.40
18.588
8.100
0.00
0.00
+21.98%
+9.60%
+22.63%
+6.64%
+16.33%
-4.16%
--
2746
Green Plains Inc
Green Plains Inc
GPRE
10.125
+0.135
+1.35%
6.64
215.83K
1.51M
728.28M
71.93M
3.55
0.65
12.310
3.140
0.00
0.00
+2.17%
+6.58%
+2.38%
-9.19%
+138.24%
-6.42%
--
2747
Brightspire Capital Inc
Brightspire Capital Inc
BRSP
5.585
-0.055
-0.98%
7.75
43.62K
114.57K
724.56M
129.73M
1.77
0.25
6.451
4.160
0.64
11.45
+3.62%
+2.29%
+7.40%
-5.34%
+6.18%
-12.19%
--
2748
Skywater Technology Inc
Skywater Technology Inc
SKYT
14.935
+0.365
+2.51%
6.57
266.53K
3.15M
724.47M
48.51M
3.29
0.57
24.234
5.670
0.00
0.00
+10.14%
-15.29%
-9.98%
+38.16%
+61.63%
+88.81%
--
2749
Ihuman Inc
Ihuman Inc
IH
2.818
+0.058
+2.11%
3.75
8.22K
8.67K
723.48M
256.72M
5.41
3.61
3.600
1.451
0.00
0.00
-1.80%
+1.74%
+5.55%
+3.23%
+18.41%
+81.17%
--
2750
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
4.216
+0.106
+2.58%
6.12
587.25K
1.78M
722.00M
171.24M
4.62
0.59
11.207
2.500
0.07
1.66
+15.83%
+7.56%
+16.15%
+24.01%
+41.01%
-61.64%
--
2751
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
68.540
+0.620
+0.91%
5.29
3.71K
161.60K
721.08M
10.52M
1.86
0.40
79.990
49.262
0.72
1.05
+4.43%
+0.23%
-1.03%
-7.93%
+8.67%
+11.27%
--
2752
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
+0.000
+0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2753
Fidus Investment Corp
Fidus Investment Corp
FDUS
19.750
+0.050
+0.25%
7.97
46.28K
601.49K
717.87M
36.35M
0.28
0.95
23.546
16.700
2.26
11.44
+3.84%
+0.36%
-3.42%
-7.67%
-3.75%
-6.31%
--
2754
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
5.610
+0.010
+0.18%
7.48
295.08K
1.30M
717.33M
127.86M
3.75
0.76
7.300
2.370
0.00
0.00
+7.68%
+22.76%
+46.86%
+40.96%
+57.59%
-13.69%
--
2755
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
42.000
-0.300
-0.71%
6.78
4.72K
100.98K
716.88M
17.07M
1.22
0.29
44.690
32.380
0.97
2.30
+5.00%
+2.76%
+7.14%
-4.61%
+12.93%
+7.42%
--
2756
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
17.640
+0.140
+0.80%
8.05
192.57K
2.37M
716.75M
40.63M
1.31
0.53
72.370
9.120
0.00
0.00
+4.88%
+1.97%
+17.37%
+13.44%
+25.20%
-69.87%
--
2757
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
34.772
+0.452
+1.32%
6.77
45.54K
598.50K
715.95M
20.59M
2.95
1.38
51.690
14.380
0.00
0.00
+10.67%
+11.88%
+13.71%
+60.31%
+13.12%
-9.19%
--
2758
indie Semiconductor Inc
indie Semiconductor Inc
INDI
3.538
+0.048
+1.39%
7.15
648.04K
1.66M
714.73M
201.99M
3.43
0.74
6.050
1.530
0.00
0.00
+6.90%
-10.19%
-32.47%
-17.33%
+16.78%
-29.65%
--
2759
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
12.636
+0.036
+0.29%
6.97
186.42K
1.02M
713.11M
56.43M
0.43
0.62
12.715
3.555
0.00
0.00
+1.49%
+1.58%
+1.01%
+80.51%
+118.24%
+20.34%
--
2760
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
9.990
+0.000
+0.00%
4.96
130.34K
947.29K
712.66M
71.34M
2.40
0.34
10.490
0.783
0.00
0.00
+3.95%
+4.61%
+18.65%
+284.23%
+290.23%
+276.98%
--
KeyAI