tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2731
Burford Capital Ltd
Burford Capital Ltd
BUR
4.565
-0.040
-0.87%
6.59
4.50M
8.22M
999.27M
218.90M
6.29
1.70
15.100
3.590
0.12
2.73
-0.11%
+4.46%
-13.21%
-41.25%
-49.22%
-64.56%
-48.82%
2732
Teekay Corp Ltd
Teekay Corp Ltd
TK
11.610
0.000
0.00%
5.58
1.15M
4.85M
999.12M
86.06M
3.31
1.83
13.302
6.582
0.00
0.00
-5.22%
-13.94%
-13.23%
-4.91%
+23.25%
+54.80%
+28.57%
2733
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
2.950
-0.135
-4.38%
7.27
1.44M
3.03M
995.85M
337.58M
6.48
0.59
5.810
1.770
0.00
0.00
+6.12%
+18.00%
+18.00%
+29.39%
+8.46%
-25.13%
+8.86%
2734
Highpeak Energy Inc
Highpeak Energy Inc
HPK
7.930
+0.450
+6.02%
6.84
740.53K
4.32M
993.87M
125.33M
6.55
0.84
12.000
3.850
0.12
1.51
+12.32%
+5.17%
+14.60%
+42.11%
+47.12%
-27.38%
+67.30%
2735
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
5.875
+0.540
+10.12%
6.49
5.00M
11.39M
992.69M
168.97M
11.95
1.22
6.400
0.653
0.00
0.00
+48.34%
+51.58%
+78.43%
+98.25%
+96.38%
+506.31%
+35.47%
2736
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2737
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
30.460
-1.320
-4.15%
8.17
668.66K
17.16M
987.12M
32.41M
4.18
1.69
50.787
28.735
0.00
0.00
-9.83%
-9.48%
-11.91%
-18.32%
-36.42%
+4.21%
-34.21%
2738
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
11.995
-0.180
-1.48%
7.99
264.59K
1.25M
987.04M
82.29M
1.93
0.97
13.310
9.550
0.00
0.00
+1.74%
+1.65%
-1.76%
+2.52%
+15.78%
+6.34%
+5.13%
2739
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
147.390
+2.030
+1.40%
7.66
173.03K
11.29M
986.80M
6.70M
3.20
1.73
215.060
121.605
9.45
6.41
+2.28%
+5.14%
+5.67%
+9.93%
-7.40%
-13.68%
-9.66%
2740
Emerald Holding Inc
Emerald Holding Inc
EEX
4.990
-0.005
-0.10%
7.10
40.64K
94.38K
986.51M
197.70M
0.40
0.63
5.450
3.320
0.06
1.20
-0.20%
+0.00%
+7.54%
+15.78%
+33.07%
+6.40%
+11.63%
2741
Absci Corp
Absci Corp
ABSI
6.345
-0.165
-2.53%
6.83
3.68M
16.92M
985.70M
155.35M
6.45
0.66
6.720
2.240
0.00
0.00
+20.17%
+28.31%
+12.90%
+166.60%
+83.91%
+128.24%
+81.81%
2742
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2743
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
16.075
-0.480
-2.90%
7.47
6.28M
71.35M
983.90M
61.21M
9.24
1.34
18.940
2.620
0.00
0.00
-1.02%
+29.22%
+30.37%
+45.21%
+83.92%
+454.31%
+48.84%
2744
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
11.690
-0.380
-3.15%
5.22
1.91M
17.95M
983.02M
84.09M
4.10
1.09
26.950
3.550
0.00
0.00
-8.89%
-4.26%
-27.03%
-25.99%
+36.57%
+183.74%
+51.82%
2745
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
35.150
+0.380
+1.09%
6.52
133.62K
3.97M
980.24M
27.89M
2.05
0.93
42.340
29.950
0.00
0.00
-1.76%
-0.37%
-1.93%
-4.17%
-1.32%
+0.40%
-6.60%
2746
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
2747
InnovAge Holding Corp
InnovAge Holding Corp
INNV
7.210
-0.080
-1.10%
6.28
394.04K
2.16M
978.48M
135.71M
4.52
1.60
10.690
3.130
0.00
0.00
-1.90%
-0.55%
-11.75%
-19.71%
+50.52%
+77.59%
+38.92%
2748
Artivion Inc
Artivion Inc
AORT
20.410
-0.630
-2.99%
8.06
662.09K
7.08M
976.48M
47.84M
2.84
1.11
48.250
19.160
0.00
0.00
-11.99%
-14.10%
-42.56%
-44.90%
-53.69%
-28.26%
-55.25%
2749
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
14.670
-0.185
-1.25%
7.71
167.04K
1.05M
975.29M
66.48M
1.27
0.70
16.280
13.060
1.60
10.90
-0.88%
+0.27%
-3.36%
+7.47%
-4.05%
-6.32%
+2.44%
2750
Daktronics Inc
Daktronics Inc
DAKT
20.195
-0.135
-0.66%
7.64
275.96K
4.60M
975.28M
48.29M
3.29
1.07
28.269
13.045
0.00
0.00
-2.58%
+5.68%
+4.85%
-8.00%
+12.76%
+43.53%
+2.15%
2751
Middlesex Water Co
Middlesex Water Co
MSEX
52.650
+0.820
+1.58%
7.04
120.82K
5.01M
975.13M
18.52M
2.58
1.09
62.175
44.170
1.40
2.65
+1.09%
+3.09%
+2.69%
-2.70%
+3.15%
-8.28%
+4.42%
2752
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
32.770
+0.235
+0.72%
7.23
57.70K
811.75K
974.96M
29.75M
1.29
0.79
34.530
26.320
1.44
4.39
-0.61%
+2.09%
+0.68%
+7.23%
+6.67%
+16.87%
+7.83%
2753
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
5.705
-0.015
-0.26%
7.70
2.26M
8.74M
972.67M
170.50M
1.66
1.60
8.760
4.870
0.14
2.45
+2.24%
+3.16%
+5.45%
+3.16%
-16.59%
-27.69%
-12.50%
2754
Whitestone REIT
Whitestone REIT
WSR
19.020
+0.015
+0.08%
6.75
190.42K
1.68M
970.39M
51.02M
0.10
0.26
19.020
11.431
0.55
2.91
+0.16%
+0.16%
+0.32%
+19.17%
+45.41%
+54.76%
+36.93%
2755
Swarmer Ord Shs
Swarmer Ord Shs
SWMR
78.510
+21.260
+37.14%
--
1.84M
101.23M
969.49M
12.35M
16.66
0.53
68.970
11.250
0.00
0.00
--
--
--
--
--
--
--
2756
TRUP
TRUP
TRUP
22.130
-0.100
-0.45%
7.62
380.82K
6.47M
965.32M
43.62M
4.09
1.03
57.885
21.160
0.00
0.00
+1.24%
-1.43%
-16.05%
-19.35%
-40.64%
-55.18%
-40.78%
2757
RHLD
RHLD
RHLD
113.370
-0.190
-0.17%
4.98
223.97K
10.66M
963.72M
8.50M
6.94
1.21
236.190
28.915
0.00
0.00
-3.05%
+3.73%
-17.26%
-30.56%
-43.79%
+222.99%
-45.08%
2758
MFA Financial Inc
MFA Financial Inc
MFA
9.465
+0.070
+0.75%
6.84
1.27M
6.14M
961.61M
101.60M
1.59
1.10
10.565
8.780
1.87
19.80
-0.99%
+0.37%
-6.84%
-6.29%
-0.47%
+1.12%
+1.66%
2759
Eastman Kodak Co
Eastman Kodak Co
KODK
9.840
+0.070
+0.72%
5.15
1.04M
5.17M
960.38M
97.60M
3.68
0.87
14.870
4.940
0.00
0.00
+0.20%
+5.13%
-30.70%
+47.09%
+3.25%
+69.07%
+16.31%
2760
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
63.960
+1.040
+1.65%
6.35
179.10K
7.97M
959.89M
15.01M
2.20
1.32
70.900
55.400
2.20
3.43
+1.49%
+2.86%
+1.46%
+0.82%
-4.21%
+11.94%
+2.65%
KeyAI