tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51724.000-1.03%
SPX500
SPX500
US500
7419.900-1.12%
NAS100
NAS100
NAS100
28578.000-1.46%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.09%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.08%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2731
Chimera Investment Corp
Chimera Investment Corp
CIM
12.330
-0.280
-2.22%
6.23
659.15K
3.94M
1.03B
83.65M
2.10
1.12
14.880
11.670
2.00
16.22
-6.16%
-5.95%
-8.80%
-9.93%
-4.86%
-12.18%
-0.80%
2732
Aebi Schmidt Holding AG
Aebi Schmidt Holding AG
AEBI
13.390
+0.040
+0.30%
6.21
320.13K
2.96M
1.03B
76.98M
4.19
0.82
33.000
8.910
0.07
0.56
+1.29%
+18.71%
+4.86%
+18.81%
-4.36%
+35.39%
+5.85%
2733
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
49.580
-0.380
-0.76%
6.43
159.55K
3.71M
1.03B
20.78M
1.97
1.00
50.070
36.038
0.69
1.39
-3.73%
+3.51%
+3.72%
+8.97%
+7.18%
+27.98%
+11.04%
2734
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
10.720
+0.070
+0.66%
5.01
295.96K
2.46M
1.03B
96.08M
4.31
0.88
19.450
6.450
0.00
0.00
-4.29%
-11.99%
+7.41%
+10.40%
-17.16%
--
-42.05%
2735
Vor Biopharma Inc
Vor Biopharma Inc
VOR
19.000
-0.510
-2.61%
3.98
553.11K
7.68M
1.03B
54.19M
4.20
0.56
65.800
3.384
0.00
0.00
+9.57%
-3.80%
+31.22%
+34.56%
+35.81%
-56.22%
+45.26%
2736
Cronos Group Inc
Cronos Group Inc
CRON
2.735
-0.045
-1.62%
6.32
947.94K
1.71M
1.03B
376.26M
3.95
1.23
4.660
2.270
0.00
0.00
-0.55%
-1.62%
+0.92%
+1.30%
+5.60%
+32.13%
+3.99%
2737
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
25.830
+0.380
+1.49%
6.90
352.89K
4.21M
1.03B
39.80M
3.56
0.83
24.380
15.620
0.36
1.39
-2.16%
+1.14%
+4.70%
+13.64%
+18.87%
+27.62%
+32.39%
2738
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
20.045
-0.165
-0.82%
7.00
1.51M
21.15M
1.03B
51.22M
4.99
2.23
19.070
14.340
0.64
3.19
-2.50%
+2.90%
+1.24%
+11.05%
+14.61%
+29.74%
+18.19%
2739
TRUP
TRUP
TRUP
23.490
-0.960
-3.93%
6.74
314.86K
5.76M
1.02B
43.62M
3.78
0.97
57.885
21.160
0.00
0.00
-10.85%
-9.09%
-1.67%
-13.80%
-26.98%
-52.08%
-37.14%
2740
HBT Financial Inc
HBT Financial Inc
HBT
32.540
+0.160
+0.49%
5.26
132.01K
3.17M
1.02B
31.46M
2.77
0.85
29.880
22.360
0.86
2.64
-2.55%
+2.07%
+3.40%
+17.09%
+20.88%
+27.81%
+25.88%
2741
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
11.620
-0.230
-1.94%
5.92
380.63K
3.03M
1.02B
88.09M
2.23
0.74
14.765
10.630
1.62
13.94
-6.52%
-1.86%
+2.29%
-5.76%
-6.82%
-18.91%
-8.79%
2742
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
14.100
-0.500
-3.42%
3.78
25.61K
255.37K
1.02B
72.35M
4.38
0.70
17.850
4.150
0.00
0.00
-4.02%
-8.74%
-4.99%
-5.11%
-4.41%
+151.79%
+15.67%
2743
Phoenix Education Partners Ord Shs
Phoenix Education Partners Ord Shs
PXED
28.320
-0.400
-1.39%
5.25
110.20K
1.36M
1.02B
36.01M
2.75
0.69
47.080
23.520
0.21
0.74
-7.03%
-17.94%
-10.12%
+2.57%
-5.16%
--
-6.53%
2744
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
38.650
-0.010
-0.03%
6.75
170.02K
2.57M
1.02B
26.37M
1.88
0.99
35.450
25.620
1.11
2.87
-3.30%
+1.31%
+3.98%
+11.54%
+21.39%
+38.73%
+24.04%
2745
Tronox Holdings PLC
Tronox Holdings PLC
TROX
6.390
-0.230
-3.47%
6.01
2.44M
7.04M
1.02B
159.52M
6.64
1.08
10.590
2.860
0.27
4.30
+10.75%
+4.58%
-6.72%
-36.98%
-3.91%
+13.70%
+53.24%
2746
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
49.310
0.000
0.00%
7.71
0.00
0.00
1.02B
8.46M
3.90
2.00
49.260
24.620
0.97
1.96
+1.54%
+4.76%
+19.05%
+30.17%
+65.19%
+54.43%
--
2747
Arhaus Inc
Arhaus Inc
ARHS
7.180
-0.260
-3.49%
6.32
1.08M
5.50M
1.01B
141.32M
3.22
1.21
12.370
5.570
0.00
0.00
-8.42%
-9.11%
-8.30%
-4.65%
-27.62%
-24.10%
-35.95%
2748
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
16.110
-0.640
-3.82%
6.51
1.16M
13.48M
1.01B
62.98M
6.92
0.83
38.800
8.830
0.00
0.00
-3.96%
-26.87%
-19.61%
+0.19%
+21.58%
-31.65%
+21.31%
2749
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
34.090
-0.140
-0.41%
6.04
136.95K
1.81M
1.01B
29.75M
1.77
0.93
34.530
26.320
1.44
4.22
-4.62%
-0.64%
-2.32%
+3.08%
+5.51%
+11.19%
+12.18%
2750
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
33.840
-0.910
-2.62%
6.75
404.05K
11.08M
1.01B
29.92M
4.14
0.57
51.350
17.010
0.00
0.00
+10.19%
-10.90%
-19.39%
-20.08%
+50.40%
+23.14%
+70.82%
2751
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
11.920
+0.040
+0.34%
4.76
50.85K
329.57K
1.01B
84.77M
1.38
0.91
11.500
5.664
0.55
4.68
+1.71%
+4.38%
-0.58%
+10.78%
+7.97%
+90.72%
+14.40%
2752
Five Star Bancorp
Five Star Bancorp
FSBC
47.240
-1.130
-2.34%
6.74
1.53M
55.05M
1.01B
21.38M
5.96
13.06
42.735
26.200
0.85
1.79
-4.91%
-2.21%
-0.04%
+15.81%
+19.63%
+59.22%
+32.03%
2753
Lithium Americas Corp
Lithium Americas Corp
LAC
2.905
-0.085
-2.84%
4.33
8.44M
11.60M
1.01B
347.37M
3.51
0.87
10.520
2.470
0.00
0.00
-1.19%
-18.40%
-26.27%
-44.67%
-46.50%
-9.22%
-33.37%
2754
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.115
-0.015
-0.70%
6.07
4.22M
7.28M
1.01B
476.46M
2.50
0.90
3.500
2.110
0.54
24.54
-4.76%
-0.45%
-3.51%
-16.67%
-20.29%
-33.53%
-15.06%
2755
Scholastic Corp
Scholastic Corp
SCHL
46.380
+0.020
+0.04%
6.57
503.56K
18.04M
1.01B
21.70M
4.49
1.63
43.390
16.810
0.80
1.72
-0.32%
+2.68%
+8.14%
+13.90%
+30.46%
+115.22%
+56.53%
2756
Elemental Royalty Ord Shs
Elemental Royalty Ord Shs
ELE
15.670
-0.200
-1.26%
5.08
291.11K
3.33M
1.01B
64.23M
3.68
0.89
34.290
14.100
0.03
0.19
+7.85%
-1.69%
+4.12%
-12.85%
-33.55%
--
-7.66%
2757
Highpeak Energy Inc
Highpeak Energy Inc
HPK
8.030
+0.065
+0.82%
6.36
559.23K
3.43M
1.01B
125.33M
4.89
1.49
12.000
3.850
0.12
1.49
+10.61%
+14.71%
+18.44%
+26.86%
+75.71%
-14.57%
+69.41%
2758
CNB Financial Corp
CNB Financial Corp
CCNE
33.910
+0.180
+0.53%
6.84
142.33K
3.41M
1.00B
29.63M
2.62
0.92
31.800
21.190
0.73
2.15
-3.53%
+1.34%
+1.01%
+10.10%
+24.21%
+38.98%
+29.58%
2759
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
14.000
0.000
0.00%
4.96
0.00
0.00
1.00B
48.93M
0.07
1.16
25.000
0.783
0.00
0.00
+0.29%
+0.36%
+0.29%
+78.57%
+488.24%
+858.90%
+55.04%
2760
POET Technologies Inc
POET Technologies Inc
POET
7.600
-0.050
-0.65%
6.08
8.66M
48.38M
1.00B
132.02M
5.42
0.63
20.810
3.870
0.00
0.00
-0.91%
-12.64%
-28.71%
-4.40%
+27.73%
+21.79%
+20.06%

Stock Analysis

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKeyan hour ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey2 hours ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey4 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey5 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey7 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey8 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.