tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2731
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
62.710
-0.910
-1.43%
6.54
28.17K
1.43M
714.68M
11.40M
0.96%
0.86%
68.015
47.575
1.60
2.55%
-1.22%
-1.21%
+4.42%
+12.95%
+10.93%
+11.64%
+5.04%
2732
Stitch Fix Inc
Stitch Fix Inc
SFIX
5.470
-0.330
-5.69%
6.05
1.44M
5.94M
713.84M
130.50M
5.51%
0.82%
6.985
2.210
0.00
0.00%
-3.18%
-1.61%
+12.32%
+41.34%
+49.45%
+52.36%
+26.91%
2733
Teekay Corp Ltd
Teekay Corp Ltd
TK
8.470
-0.040
-0.47%
5.60
473.27K
1.82M
711.99M
84.06M
1.70%
0.86%
8.690
4.968
0.00
0.00%
+0.59%
+4.18%
+14.30%
-8.62%
+26.60%
+18.65%
+22.22%
2734
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
7.830
-0.290
-3.57%
6.14
74.97K
397.48K
711.14M
90.82M
5.93%
0.68%
19.000
6.110
0.00
0.00%
+1.82%
-5.43%
-4.74%
-3.21%
-19.36%
-41.17%
-35.28%
2735
Borr Drilling Ltd
Borr Drilling Ltd
BORR
3.010
-0.060
-1.95%
6.48
2.26M
3.42M
711.04M
236.22M
3.90%
0.51%
5.815
1.550
0.14
4.65%
-0.98%
+1.68%
+23.86%
+37.44%
+29.18%
-41.43%
-22.82%
2736
Kura Oncology Inc
Kura Oncology Inc
KURA
8.190
-0.635
-7.20%
4.57
1.58M
9.66M
710.87M
86.80M
7.47%
0.80%
21.400
5.410
0.00
0.00%
-0.36%
+1.48%
+24.09%
+32.09%
+4.46%
-58.51%
-5.97%
2737
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
493.740
-3.170
-0.64%
7.45
2.95M
746.38M
710.11M
1.44M
0.86%
0.66%
542.070
437.900
0.00
0.00%
-1.20%
-1.22%
+3.02%
+2.12%
-5.39%
+7.58%
+8.92%
2738
Bumble Inc
Bumble Inc
BMBL
6.830
+0.080
+1.19%
5.94
2.58M
13.41M
709.99M
103.95M
2.44%
0.90%
9.220
3.550
0.00
0.00%
+1.94%
+7.89%
+12.52%
+30.59%
+50.77%
+6.71%
-16.09%
2739
Donegal Group Inc
Donegal Group Inc
DGICA
19.480
-0.240
-1.22%
6.63
128.40K
1.96M
709.78M
36.44M
1.31%
0.81%
21.120
14.060
0.63
3.23%
+3.28%
+10.24%
+11.25%
+2.09%
+6.85%
+27.82%
+25.92%
2740
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
25.390
-0.260
-1.01%
7.20
104.90K
1.13M
709.07M
27.93M
1.40%
0.84%
28.488
16.405
0.64
2.52%
+3.21%
+4.48%
+4.22%
-3.64%
+18.64%
+20.51%
+20.56%
2741
Immatics NV
Immatics NV
IMTX
5.820
-0.100
-1.69%
6.46
699.41K
2.99M
707.48M
121.56M
4.22%
0.72%
13.090
3.300
0.00
0.00%
-7.02%
+10.22%
-1.35%
-5.21%
+16.40%
-51.21%
-18.14%
2742
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT
11.410
-0.020
-0.17%
--
128.93K
867.39K
705.82M
61.86M
0.26%
0.15%
11.620
10.780
0.00
0.00%
-0.08%
+0.35%
+0.17%
+0.88%
+2.05%
+5.74%
+3.91%
2743
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
14.010
-0.800
-5.40%
6.15
2.23M
23.12M
705.26M
50.34M
9.82%
1.50%
17.280
7.300
0.00
0.00%
-11.44%
+3.70%
+8.18%
+15.35%
+17.83%
+24.97%
+65.40%
2744
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
5.370
-0.040
-0.74%
--
342.25K
870.33K
704.89M
131.26M
1.84%
0.78%
7.000
4.520
0.44
8.19%
+0.75%
-5.12%
+0.75%
-11.09%
-10.20%
-8.67%
-16.87%
2745
Oxford Industries Inc
Oxford Industries Inc
OXM
47.130
-4.450
-8.63%
7.28
932.18K
25.21M
703.91M
14.94M
8.76%
0.87%
89.860
36.250
2.70
5.72%
+11.84%
+5.13%
+5.43%
+11.15%
-21.60%
-43.46%
-40.17%
2746
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
40.750
-0.790
-1.90%
6.50
76.85K
2.40M
702.57M
17.24M
2.07%
0.64%
43.205
17.900
0.00
0.00%
-0.09%
-3.95%
+3.24%
+50.81%
+67.48%
+78.41%
+63.32%
2747
Domo Inc
Domo Inc
DOMO
17.010
+0.150
+0.89%
6.61
839.35K
10.87M
701.34M
41.23M
3.26%
0.98%
17.880
6.010
0.00
0.00%
+16.34%
+11.03%
+20.29%
+30.04%
+105.18%
+129.24%
+140.25%
2748
Five Star Bancorp
Five Star Bancorp
FSBC
32.820
-0.090
-0.27%
7.12
17.64K
438.99K
701.07M
21.36M
1.65%
0.71%
35.125
22.220
0.80
2.43%
-0.03%
+0.01%
+4.58%
+24.08%
+17.21%
+13.44%
+9.07%
2749
PowerFleet Inc
PowerFleet Inc
AIOT
5.250
+0.010
+0.19%
6.78
2.01M
7.10M
700.58M
133.44M
3.81%
1.00%
8.710
3.700
0.00
0.00%
+4.58%
+12.66%
+18.24%
+12.66%
-10.25%
+16.40%
-21.17%
2750
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
18.250
-0.710
-3.74%
5.50
1.35M
10.81M
699.05M
38.30M
4.90%
1.10%
48.490
14.865
0.00
0.00%
-12.47%
-8.97%
-2.24%
-17.00%
-24.21%
-59.59%
-23.70%
2751
Metallus Inc
Metallus Inc
MTUS
16.670
-0.310
-1.83%
6.41
180.43K
1.23M
698.47M
41.90M
2.70%
0.60%
18.170
10.780
0.00
0.00%
-2.17%
+0.36%
+4.57%
+16.73%
+29.02%
+14.96%
+17.97%
2752
Pros Holdings Inc
Pros Holdings Inc
PRO
14.530
-0.950
-6.14%
6.29
709.12K
5.00M
697.24M
47.99M
6.84%
0.98%
29.840
13.610
0.00
0.00%
-6.25%
-5.15%
+1.89%
-0.13%
-29.46%
-15.02%
-33.83%
2753
Transcat Inc
Transcat Inc
TRNS
74.820
-1.590
-2.08%
6.26
67.15K
3.67M
697.21M
9.32M
3.27%
0.49%
133.720
67.555
0.00
0.00%
-4.29%
-11.44%
-8.16%
-6.66%
+8.32%
-37.99%
-29.24%
2754
American Axle & Manufacturing Holdings Inc
American Axle & Manufacturing Holdings Inc
AXL
5.870
-0.180
-2.98%
7.10
2.36M
6.28M
696.18M
118.60M
2.80%
0.73%
7.029
3.000
0.00
0.00%
-1.34%
-1.67%
+0.85%
+38.77%
+31.91%
+3.89%
+0.68%
2755
Ci&T Inc
Ci&T Inc
CINT
5.170
+0.070
+1.37%
--
168.56K
480.47K
695.78M
134.58M
1.67%
1.42%
8.000
4.420
0.00
0.00%
-0.57%
-4.43%
-4.08%
-13.40%
-16.47%
-23.97%
-14.82%
2756
Vir Biotechnology Inc
Vir Biotechnology Inc
VIR
5.000
-0.230
-4.40%
5.56
848.81K
2.99M
694.43M
138.89M
5.54%
0.95%
14.450
4.155
0.00
0.00%
-5.12%
-0.79%
+12.61%
-1.96%
-27.84%
-37.34%
-31.88%
2757
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
6.040
-0.200
-3.21%
5.97
338.00K
908.06K
694.00M
114.90M
3.34%
0.70%
9.000
3.490
0.00
0.00%
-1.78%
-2.10%
+3.42%
+37.58%
+9.02%
-2.26%
-18.81%
2758
Kronos Worldwide Inc
Kronos Worldwide Inc
KRO
6.030
-0.250
-3.98%
5.91
411.58K
1.16M
693.67M
115.04M
4.56%
1.34%
12.980
4.700
0.20
3.31%
-2.74%
-2.42%
-2.11%
-0.65%
-21.78%
-42.68%
-38.15%
2759
First Financial Corp
First Financial Corp
THFF
58.350
-0.450
-0.77%
6.26
26.55K
1.24M
691.49M
11.85M
1.04%
0.42%
60.770
40.570
1.98
3.39%
-0.46%
-1.65%
+3.77%
+14.95%
+18.23%
+36.29%
+26.32%
2760
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
9.040
-0.160
-1.74%
5.92
885.40K
6.77M
690.96M
76.43M
3.96%
1.13%
29.560
8.180
0.00
0.00%
-8.77%
-3.93%
-14.39%
-20.63%
-30.40%
-62.98%
-52.01%
KeyAI