tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+1.26%
TMD Energy Ltd+16.39%
Delixy Holdings Ltd+12.64%
AleAnna Inc+8.96%

Healthcare Services & Equipment

+0.78%
Advanced Biomed Inc+39.41%
Alignment Healthcare Inc+17.86%
Icecure Medical Ltd+16.01%

Chemicals

+0.23%
Sasol Ltd+7.45%
Bioceres Crop Solutions Corp+6.63%
Texxon Holding Ltd+6.46%

Utilities

+0.02%
VivoPower Ord Shs+4.69%
Pure Cycle Corp+4.35%
Clean Energy Technologies Inc+3.68%

Insurance

+0.02%
eHealth Inc+13.39%
SelectQuote Inc+9.44%
AIX Inc+7.66%

Consumer Goods Conglomerates

-0.12%
Berkshire Hathaway Inc+0.44%
Berkshire Hathaway Inc+0.28%
Illinois Tool Works Inc-0.14%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2731
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
22.550
-0.640
-2.76%
7.29
33.46K
569.25K
550.42M
24.41M
3.34
0.49
33.010
15.895
0.00
0.00
+2.27%
+8.31%
+13.54%
+2.59%
-12.12%
+22.02%
+13.83%
2732
EHang Holdings Ltd
EHang Holdings Ltd
EH
10.480
-0.470
-4.29%
7.02
136.36K
1.01M
549.90M
52.47M
5.57
0.81
20.850
9.055
0.00
0.00
+11.61%
+5.33%
-8.95%
-25.99%
-39.14%
-37.36%
-20.49%
2733
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
19.225
-2.285
-10.62%
--
997.11K
13.58M
549.25M
28.57M
9.48
2.38
60.870
17.260
0.00
0.00
-5.25%
-8.89%
-18.33%
-38.70%
-58.05%
-10.37%
-19.93%
2734
EQV Ventures Acquisition II Units
EQV Ventures Acquisition II Units
EVAC_u
10.270
0.000
0.00%
--
0.00
0.00
548.78M
53.44M
0.19
0.01
10.980
10.000
0.00
0.00
--
--
--
--
--
--
--
2735
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
24.753
+0.803
+3.35%
6.28
57.79K
1.06M
548.45M
22.16M
8.05
1.95
26.540
5.231
0.00
0.00
+1.32%
+19.70%
-2.12%
+110.67%
+207.99%
+356.62%
+113.95%
2736
McEwen Mining Inc
McEwen Mining Inc
MUX
21.370
-0.430
-1.97%
6.73
191.28K
2.32M
546.93M
25.59M
3.76
0.69
29.700
6.380
0.00
0.00
+11.07%
+15.45%
-11.69%
+6.96%
+12.83%
+218.48%
+15.45%
2737
Hyster-Yale Inc
Hyster-Yale Inc
HY
32.540
-0.240
-0.73%
6.96
13.83K
229.39K
545.99M
16.78M
1.89
0.80
44.550
26.405
1.43
4.39
+0.96%
+11.82%
-2.66%
+4.36%
-4.71%
-11.98%
+9.53%
2738
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
5.705
-0.145
-2.48%
6.27
149.54K
631.14K
545.34M
95.59M
3.50
0.55
12.226
5.660
0.20
3.50
-4.76%
-3.47%
-12.10%
-39.50%
-45.25%
-39.82%
-36.96%
2739
Transcat Inc
Transcat Inc
TRNS
74.630
-0.850
-1.13%
7.24
75.03K
1.90M
543.92M
7.29M
3.16
1.98
97.080
50.230
0.00
0.00
+4.64%
+6.30%
+5.60%
+23.95%
+8.96%
-0.80%
+31.55%
2740
Bain Capital GSS Investment Units
Bain Capital GSS Investment Units
BCSS_u
10.380
+0.140
+1.37%
--
1.38K
13.09K
543.91M
52.40M
6.83
0.19
11.000
9.950
0.00
0.00
--
--
+1.86%
--
--
--
--
2741
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
2742
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
21.195
-1.335
-5.92%
--
49.86K
529.79K
542.06M
25.57M
4.81
0.37
25.170
1.600
0.00
0.00
+3.39%
-1.28%
+2.10%
+32.47%
+275.81%
+1077.53%
+19.08%
2743
Bellring Brands Inc
Bellring Brands Inc
BRBR
15.806
+0.076
+0.49%
7.24
414.20K
4.38M
541.93M
34.29M
4.22
0.34
79.570
14.430
0.00
0.00
+2.97%
-8.21%
-9.11%
-31.43%
-53.69%
-77.37%
-40.87%
2744
Beyond Inc
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
2745
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
2746
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSE
11.070
+0.290
+2.69%
1.66
241.00
2.63K
540.30M
48.81M
0.00
0.09
14.130
7.890
0.00
0.00
-2.64%
+0.73%
-3.99%
-3.99%
+2.12%
-7.83%
-12.70%
2747
Global Net Lease Inc
Global Net Lease Inc
GNL
9.387
+0.067
+0.72%
7.62
279.82K
1.33M
539.25M
57.45M
0.85
0.45
10.035
6.510
1.81
19.30
+2.37%
+1.81%
+1.37%
+5.59%
+22.87%
+24.83%
+9.15%
2748
Energy Recovery Inc
Energy Recovery Inc
ERII
10.291
-0.129
-1.24%
7.41
132.04K
1.07M
538.29M
52.31M
1.91
0.58
18.320
9.350
0.00
0.00
+4.27%
+8.78%
-3.01%
-26.81%
-32.61%
-28.58%
-23.71%
2749
HealthStream Inc
HealthStream Inc
HSTM
20.596
+0.196
+0.96%
7.28
21.84K
300.59K
537.50M
26.10M
1.00
0.35
34.130
19.500
0.12
0.60
-2.39%
+1.26%
-7.44%
-9.47%
-19.55%
-34.12%
-10.73%
2750
AMC Networks Inc
AMC Networks Inc
AMCX
7.489
+0.109
+1.48%
6.78
64.43K
339.00K
537.27M
71.74M
3.72
0.61
10.275
5.405
0.00
0.00
+14.87%
+9.97%
-9.77%
-14.70%
-0.41%
+20.60%
-21.33%
2751
Forafric Global PLC
Forafric Global PLC
AFRI
9.510
-0.170
-1.76%
5.39
56.00
538.00
536.90M
56.46M
0.00
0.07
11.420
7.470
0.00
0.00
+2.15%
-1.35%
-1.76%
-10.96%
+11.36%
+12.41%
-13.78%
2752
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
21.326
0.000
0.00%
7.17
0.00
0.00
536.50M
25.16M
0.60
0.00
23.570
6.380
0.00
0.00
-1.27%
-1.09%
-0.81%
-9.48%
+43.90%
+137.22%
-1.04%
2753
Marcus Corp
Marcus Corp
MCS
18.250
-0.190
-1.03%
8.15
13.53K
111.55K
535.73M
29.36M
1.92
0.41
18.795
12.850
0.30
1.64
+9.81%
+14.92%
+5.13%
+20.94%
+34.99%
+19.59%
+17.67%
2754
Nextdoor Holdings Ord Shs Class A
Nextdoor Holdings Ord Shs Class A
NXDR
1.400
-0.010
-0.71%
4.13
571.12K
362.74K
535.67M
382.62M
2.83
0.64
3.720
1.320
0.00
0.00
--
--
--
-32.04%
-32.37%
--
--
2755
ZimVie Inc
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
2756
Baytex Energy Corp
Baytex Energy Corp
BTE
4.500
+0.100
+2.28%
6.98
9.84M
20.68M
535.11M
118.91M
2.27
1.00
6.350
1.910
0.06
1.45
+3.93%
+9.50%
+13.93%
+44.70%
+92.32%
+177.80%
+39.33%
2757
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
172.712
+1.152
+0.67%
5.25
4.32K
402.53K
534.75M
3.10M
0.63
0.78
173.700
114.110
6.00
3.47
+0.30%
+0.15%
+0.10%
+1.41%
+31.17%
+33.20%
+1.89%
2758
SLR Investment Corp
SLR Investment Corp
SLRC
14.580
-0.140
-0.95%
7.49
69.08K
861.80K
533.75M
36.61M
1.12
0.74
17.195
13.640
1.64
11.24
+4.82%
+3.70%
+0.62%
-3.44%
+3.62%
-4.14%
-5.69%
2759
Gogo Inc
Gogo Inc
GOGO
4.075
-0.085
-2.04%
6.14
158.64K
440.31K
533.49M
130.92M
2.28
0.30
16.820
3.845
0.00
0.00
-5.45%
-4.34%
-22.08%
-13.30%
-54.16%
-45.23%
-12.55%
2760
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
3.255
-0.195
-5.65%
6.28
381.89K
887.21K
532.50M
163.60M
5.21
0.78
5.730
2.500
0.03
1.07
+0.77%
-6.73%
-7.26%
-23.59%
-1.06%
-26.19%
-19.03%
KeyAI