tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51724.000-1.03%
SPX500
SPX500
US500
7419.900-1.12%
NAS100
NAS100
NAS100
28578.000-1.46%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.09%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.08%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2761
Newsmax Ord Shs Class B
Newsmax Ord Shs Class B
NMAX
7.750
-0.260
-3.25%
5.14
537.01K
2.30M
1.00B
129.14M
4.11
1.03
22.520
5.110
0.00
0.00
-8.93%
-8.39%
+10.40%
+29.82%
+9.77%
-44.60%
+0.26%
2762
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
17.540
-0.160
-0.90%
7.10
1.53M
21.60M
997.97M
56.90M
4.12
1.07
66.850
19.350
0.00
0.00
-8.65%
-11.19%
-15.88%
-27.19%
-39.77%
-70.09%
-44.25%
2763
Safety Shot Inc
Safety Shot Inc
SHOT
9.810
-0.010
-0.10%
4.95
2.92K
18.50K
997.93M
101.73M
0.40
0.00
46.900
1.530
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
+923.26%
-45.60%
2764
NB Bancorp Inc
NB Bancorp Inc
NBBK
22.285
+1.195
+5.67%
6.79
934.01K
13.71M
997.59M
44.77M
4.38
3.32
22.860
15.440
0.21
0.94
+2.98%
+6.07%
+6.07%
+12.15%
+3.89%
+18.60%
+12.44%
2765
Emerald Holding Inc
Emerald Holding Inc
EEX
5.035
0.000
0.00%
6.26
0.00
0.00
997.51M
197.91M
0.29
3.22
5.450
3.320
0.06
1.19
+0.30%
+0.50%
+0.30%
+12.14%
+7.36%
-1.47%
+12.64%
2766
Canadian Solar Inc
Canadian Solar Inc
CSIQ
14.695
-0.705
-4.58%
5.96
1.45M
16.47M
996.57M
67.82M
7.92
0.65
34.590
6.565
0.00
0.00
-0.31%
-1.97%
-1.90%
+5.57%
-25.67%
+14.36%
-38.18%
2767
Papa John's International Inc
Papa John's International Inc
PZZA
30.360
-1.590
-4.98%
6.35
1.65M
35.93M
995.84M
32.80M
6.40
1.95
55.740
29.550
1.84
6.06
-9.91%
-9.67%
-15.71%
-18.67%
-15.38%
-29.62%
-21.12%
2768
Lithium Argentina AG
Lithium Argentina AG
LAR
6.075
-0.285
-4.48%
5.62
1.49M
4.47M
995.29M
163.83M
5.66
0.64
12.050
1.710
0.00
0.00
-5.96%
-16.78%
-25.55%
-39.07%
-18.02%
+99.18%
+8.87%
2769
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
116.125
-4.885
-4.04%
7.12
288.55K
19.43M
994.67M
8.57M
4.33
1.56
134.815
87.543
0.72
0.62
-7.60%
-1.04%
+1.23%
+10.41%
+6.01%
+10.83%
+13.77%
2770
Business First Bancshares Inc
Business First Bancshares Inc
BFST
30.480
-0.010
-0.03%
6.87
246.88K
5.11M
994.41M
32.62M
2.50
1.10
30.320
22.515
0.58
1.90
-2.84%
+1.33%
+1.09%
+12.85%
+10.35%
+18.78%
+16.60%
2771
Unitil Corp
Unitil Corp
UTL
55.340
+0.010
+0.02%
6.89
73.04K
1.38M
991.65M
17.92M
2.78
0.64
55.120
44.608
1.82
3.29
+1.71%
+5.05%
+4.40%
+5.61%
+9.50%
+7.25%
+14.24%
2772
Cheche Group Inc
Cheche Group Inc
CCG
12.030
+0.030
+0.25%
6.84
14.12K
68.60K
990.20M
82.31M
15.86
0.27
1.540
0.495
0.00
0.00
+2543.96%
+2515.22%
+3114.00%
+1597.00%
+1405.07%
+1422.59%
+1349.40%
2773
LB Pharmaceuticals Inc
LB Pharmaceuticals Inc
LBRX
34.520
-1.320
-3.68%
--
594.40K
14.73M
989.86M
28.67M
6.97
1.96
33.470
13.360
0.00
0.00
+12.85%
+2.31%
+13.25%
+8.52%
+63.06%
--
+55.08%
2774
Rackspace Technology Inc
Rackspace Technology Inc
RXT
4.035
-0.105
-2.54%
6.34
5.50M
16.67M
989.79M
245.30M
5.07
0.55
2.740
0.393
0.00
0.00
-4.16%
-7.67%
-40.84%
+162.87%
+538.65%
+198.89%
+315.59%
2775
Alvotech SA
Alvotech SA
ALVO
3.170
-0.020
-0.63%
5.91
1.18M
3.18M
989.11M
312.02M
5.95
1.94
11.850
3.030
0.00
0.00
-5.93%
-4.52%
-14.32%
-3.94%
-41.51%
-65.39%
-38.21%
2776
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2777
Abacus Life Inc
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
988.00M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2778
Groupon Inc
Groupon Inc
GRPN
25.405
-2.515
-9.01%
7.17
1.19M
20.41M
986.77M
38.84M
10.29
0.64
43.080
9.170
0.00
0.00
-11.11%
-4.53%
+38.67%
+69.82%
+72.12%
-23.50%
+44.26%
2779
ARKO Petroleum Class A Ord Shs (Proposed)
ARKO Petroleum Class A Ord Shs (Proposed)
APC
20.730
+0.020
+0.10%
4.30
75.75K
1.13M
986.13M
47.57M
3.52
0.89
21.720
17.000
0.00
0.00
-0.10%
+7.69%
+13.16%
+14.47%
--
--
--
2780
Barrick Gold Corp
Barrick Gold Corp
GOLD
39.530
-0.680
-1.69%
5.34
290.75K
5.15M
984.18M
24.90M
3.25
0.65
66.700
19.390
0.60
1.51
+2.20%
-5.23%
-4.33%
-16.27%
-26.15%
+80.67%
+16.09%
2781
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
2782
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
8.035
+0.205
+2.62%
6.32
8.03M
45.92M
978.99M
121.84M
5.30
0.99
18.780
5.710
0.00
0.00
+4.76%
-12.57%
-13.97%
-31.27%
-46.18%
-18.84%
+1.32%
2783
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
2.870
-0.060
-2.05%
6.42
677.46K
1.33M
978.82M
341.05M
2.73
0.58
5.810
1.770
0.00
0.00
-8.01%
-2.38%
+3.99%
+25.88%
+19.58%
-42.25%
+5.90%
2784
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
6.690
-0.080
-1.18%
4.61
2.12M
10.70M
977.08M
146.05M
5.83
0.62
18.709
0.915
0.00
0.00
+6.36%
-5.64%
-20.26%
-46.27%
+88.98%
+149.63%
+106.48%
2785
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
39.780
+0.280
+0.71%
7.11
142.79K
4.31M
976.84M
24.56M
2.82
0.80
49.650
25.334
0.32
0.80
-1.36%
+6.82%
+16.32%
+30.38%
+8.33%
-13.24%
+9.86%
2786
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
2.305
+0.055
+2.44%
6.88
2.71M
3.78M
976.80M
423.77M
6.87
0.95
2.530
0.615
0.00
0.00
+2.90%
+2.44%
+3.83%
+36.39%
+60.07%
+103.98%
+100.43%
2787
WSR
WSR
WSR
18.971
0.000
0.00%
5.73
0.00
0.00
975.97M
51.09M
0.05
0.44
19.020
11.431
0.55
2.92
+0.06%
+0.11%
-0.47%
+0.22%
+36.58%
+50.32%
+36.58%
2788
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
11.960
+0.020
+0.17%
6.89
269.20K
1.14M
975.64M
81.58M
2.09
0.96
13.310
9.550
0.00
0.00
-3.94%
-4.32%
-8.42%
-3.16%
+5.93%
-3.78%
+4.82%
2789
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
12.100
-0.060
-0.49%
6.77
379.36K
3.50M
973.80M
80.48M
3.08
0.82
9.730
4.550
0.00
0.00
-1.87%
-13.20%
+4.31%
+32.53%
+56.33%
+45.61%
+52.20%
2790
Koppers Holdings Inc
Koppers Holdings Inc
KOP
49.950
-1.220
-2.38%
7.65
180.37K
4.18M
971.82M
19.46M
2.91
0.99
46.395
25.000
0.33
0.66
+1.83%
+7.21%
+13.83%
+20.80%
+68.64%
+49.15%
+84.45%

Stock Analysis

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKeyan hour ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey2 hours ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey4 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey5 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey7 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey8 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.