tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51276.200-0.04%
SPX500
SPX500
US500
7690.500-0.06%
NAS100
NAS100
NAS100
30416.000-0.09%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2761
CorMedix Inc
CorMedix Inc
CRMD
7.770
+0.080
+1.04%
7.11
78.07K
601.79K
609.56M
78.45M
7.34
33.10
13.020
6.130
0.00
0.00
-0.70%
-4.49%
-9.29%
+1.64%
+10.61%
-30.92%
-33.23%
2762
Impact Biomedical Inc
Impact Biomedical Inc
IBO
5.650
-0.980
-14.78%
4.28
1.33K
8.64K
609.18M
107.82M
24.13
0.01
7.110
0.370
0.00
0.00
+1006.43%
+1015.38%
+1097.83%
+995.43%
+797.39%
+724.85%
+991.09%
2763
Vinci Partners Investments Ltd
Vinci Partners Investments Ltd
VINP
9.280
-0.050
-0.54%
6.21
4.81K
44.55K
608.03M
65.52M
3.00
36.70
12.934
9.130
0.65
6.99
+0.54%
-0.96%
-3.53%
-2.10%
-9.54%
-7.11%
-24.95%
2764
Montrose Environmental Grp Ord Shs
Montrose Environmental Grp Ord Shs
ONT
16.820
-0.200
-1.18%
7.05
161.21K
2.67M
607.87M
36.14M
7.19
93.04
23.322
12.680
0.00
0.00
-3.77%
-5.33%
+5.44%
-17.34%
-20.91%
-20.91%
-20.91%
2765
WhiteHawk Minerals Ord Shs Class A
WhiteHawk Minerals Ord Shs Class A
WHK
26.350
-0.130
-0.49%
0.00
39.99K
1.06M
606.05M
23.00M
3.32
24.89
29.065
25.237
0.00
0.00
-3.37%
-7.08%
-1.09%
-2.83%
+1.95%
+1.95%
+1.95%
2766
Braskem SA
Braskem SA
BAK
1.520
-0.020
-1.30%
5.61
359.70K
541.81K
605.70M
398.48M
12.98
99.76
5.395
1.400
0.00
0.00
-13.56%
-22.34%
-6.13%
-39.04%
-56.66%
-52.34%
-48.14%
2767
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
4.820
+0.120
+2.55%
7.19
391.94K
1.85M
604.77M
125.47M
8.08
59.11
7.550
2.930
0.00
0.00
+0.00%
-6.41%
-5.12%
+15.87%
+16.71%
-11.07%
-25.39%
2768
Velocity Financial Inc
Velocity Financial Inc
VEL
15.400
-0.420
-2.65%
6.81
30.47K
472.82K
604.60M
39.26M
5.94
48.85
21.395
15.090
0.00
0.00
-6.95%
-14.96%
-15.06%
-14.49%
-14.54%
-18.82%
-25.82%
2769
Array Technologies Inc
Array Technologies Inc
ARRY
3.930
+0.070
+1.81%
7.25
966.43K
3.74M
604.55M
153.83M
5.95
48.36
12.230
3.760
0.00
0.00
-6.31%
-12.16%
-13.52%
-45.65%
-47.88%
-50.63%
-57.32%
2770
Ooma Inc
Ooma Inc
OOMA
21.920
-0.130
-0.59%
6.59
53.86K
1.18M
602.80M
27.50M
4.19
30.87
26.190
9.793
0.00
0.00
-3.01%
-4.12%
+6.36%
+12.65%
+47.87%
+72.44%
+86.70%
2771
RMR Group Inc
RMR Group Inc
RMR
18.780
-0.040
-0.21%
7.13
4.16K
78.08K
602.65M
32.09M
3.29
16.26
20.982
13.210
1.80
9.58
-0.74%
-2.79%
-4.53%
-7.43%
+27.30%
+30.29%
+36.16%
2772
Kearny Financial Corp
Kearny Financial Corp
KRNY
9.300
-0.040
-0.43%
6.63
79.62K
741.74K
602.08M
64.74M
3.21
53.12
10.235
5.994
0.44
4.73
-3.63%
-4.42%
-5.97%
+1.50%
+24.35%
+48.82%
+30.45%
2773
Bain Capital GSS Investment Ord Shs Class A
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.290
-0.020
-0.19%
0.00
3.50K
36.01K
600.94M
58.40M
0.87
0.46
10.480
9.950
0.00
0.00
+0.49%
+0.00%
+0.10%
+0.10%
+1.88%
+2.08%
+2.08%
2774
Matthews International Corp
Matthews International Corp
MATW
19.220
-0.490
-2.49%
6.91
46.45K
899.36K
599.66M
31.20M
4.46
8.36
30.320
19.160
1.01
5.24
-3.56%
-5.78%
-10.51%
-26.91%
-22.36%
-18.91%
-24.15%
2775
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
4.540
+0.030
+0.67%
6.71
354.20K
1.61M
598.83M
131.90M
3.76
99.22
5.877
3.911
0.44
9.71
-8.48%
-11.18%
-8.30%
+4.30%
-16.76%
-11.37%
+3.00%
2776
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
2.750
-0.030
-1.08%
6.25
405.89K
1.11M
598.67M
217.70M
8.63
27.27
8.210
2.330
0.00
0.00
-0.72%
-22.46%
-18.55%
-26.60%
-39.80%
+13.90%
-35.56%
2777
Ramaco Resources Inc
Ramaco Resources Inc
METC
9.140
-0.140
-1.51%
6.87
146.44K
1.32M
595.65M
65.17M
7.00
25.36
57.800
8.560
0.00
0.00
-7.63%
-25.53%
-29.22%
-27.88%
-38.33%
-72.56%
-49.19%
2778
Tuniu Corp
Tuniu Corp
TOUR
5.060
-0.005
-0.10%
5.84
0.00
0.00
595.62M
117.71M
4.95
0.15
6.479
4.699
0.00
0.00
+1.30%
-1.75%
+4.65%
+6.18%
-20.18%
-33.44%
-1.77%
2779
Churchill Capital XII Ord Shs Class A
Churchill Capital XII Ord Shs Class A
CXII
10.720
+0.020
+0.19%
0.00
0.00
0.00
595.50M
55.55M
--
--
10.990
10.050
0.00
0.00
-0.23%
-0.65%
-0.37%
+6.05%
+6.05%
+6.05%
+6.05%
2780
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
88.840
-0.540
-0.60%
6.47
13.53K
1.19M
595.23M
6.70M
11.45
0.07
124.820
50.070
0.00
0.00
-12.25%
-20.78%
-19.67%
-5.85%
+60.72%
+21.89%
+36.33%
2781
NETGEAR Inc
NETGEAR Inc
NTGR
22.120
-0.120
-0.54%
6.89
16.29K
357.73K
593.70M
26.84M
4.13
0.04
36.860
19.000
0.00
0.00
-2.69%
+6.09%
+3.37%
-3.70%
-3.66%
-23.04%
-9.87%
2782
MMTEC Inc
MMTEC Inc
MTC
5.960
-0.960
-13.87%
0.80
800.00
4.83K
593.56M
99.59M
29.11
0.04
9.095
0.251
0.00
0.00
+12.43%
+22.76%
+54.53%
+127.91%
+8.69%
+574.31%
+71.93%
2783
Cars.com Inc
Cars.com Inc
CARS
10.610
+0.260
+2.51%
6.77
152.45K
1.61M
593.10M
55.90M
6.37
65.17
13.690
7.400
0.00
0.00
-8.07%
-5.53%
-14.10%
-4.85%
+28.33%
-14.38%
-13.12%
2784
Elmet Group Ord Shs (Proposed)
Elmet Group Ord Shs (Proposed)
ELMT
19.730
-0.850
-4.13%
0.00
88.77K
1.75M
591.51M
29.98M
10.59
0.08
25.030
12.485
0.00
0.00
-0.10%
+20.41%
+11.66%
+3.17%
+10.66%
+10.66%
+10.66%
2785
Altimmune Inc
Altimmune Inc
ALT
3.040
-0.150
-4.70%
6.02
354.42K
1.09M
591.19M
194.47M
13.79
24.95
6.440
2.560
0.00
0.00
-6.17%
-9.25%
-5.00%
+3.40%
-2.56%
-22.45%
-15.79%
2786
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
34.700
+0.120
+0.35%
4.90
963.00
33.43K
590.94M
17.03M
2.92
0.01
36.330
20.914
0.39
1.12
-1.56%
-0.91%
-1.70%
+5.29%
+55.17%
+49.95%
+58.07%
2787
SS Innovations International Ord Shs
SS Innovations International Ord Shs
SSII
2.950
-0.160
-5.14%
6.39
6.23K
18.41K
590.38M
200.13M
14.30
0.08
10.000
2.890
0.00
0.00
-11.16%
-9.78%
-18.17%
-17.70%
-40.10%
-50.26%
-48.86%
2788
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
8.750
-0.390
-4.27%
6.47
194.39K
1.72M
590.10M
67.44M
7.76
75.81
11.850
5.380
0.00
0.00
+5.81%
+2.94%
+1.51%
+10.49%
-21.54%
+27.78%
+48.39%
2789
Valneva SE
Valneva SE
VALN
6.220
-0.130
-2.05%
6.39
1.90K
11.79K
589.80M
94.82M
6.61
0.09
12.230
4.750
0.00
0.00
-5.33%
-6.89%
-8.26%
+20.31%
-0.80%
-39.61%
-29.48%
2790
Cantor Equity Partners IV Ord Shs Class A
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.285
+0.005
+0.05%
0.00
400.00
4.11K
587.79M
57.15M
0.29
0.00
10.670
10.130
0.00
0.00
-0.92%
-0.87%
-1.01%
-0.39%
+0.78%
+1.13%
+0.00%

Stock Analysis

US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey4 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Broadcom Stock Forecast: Down Over 30% Since June, Can the Stock Rebound From Here?

On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?

TradingKey10 minutes ago
On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey3 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey5 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey7 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey9 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.