No Data
Search
Stocks Quotes
Distribution
Latest
History
Sector
View More
Energy - Fossil Fuels
+1.09%TMD Energy Ltd+13.89%
Delixy Holdings Ltd+12.55%
AleAnna Inc+8.58%
Healthcare Services & Equipment
+0.86%Advanced Biomed Inc+40.09%
Alignment Healthcare Inc+17.55%
Icecure Medical Ltd+17.24%
Chemicals
+0.24%Texxon Holding Ltd+9.63%
Sasol Ltd+7.81%
Bioceres Crop Solutions Corp+5.75%
Utilities
+0.18%VivoPower Ord Shs+5.63%
Pure Cycle Corp+3.89%
Clean Energy Technologies Inc+3.69%
Telecommunications Services
+0.09%iOThree Ltd+29.00%
Ucloudlink Group Inc+7.50%
Surgepays Inc+2.73%
Insurance
+0.03%eHealth Inc+13.44%
SelectQuote Inc+9.67%
AIX Inc+8.97%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2761
SLR Investment Corp
SLRC
14.600
-0.120
-0.82%
7.49
73.78K
915.12K
534.48M
36.61M
1.18
0.75
17.195
13.640
1.64
11.23
+4.96%
+3.84%
+0.76%
-3.31%
+3.77%
-4.01%
-5.56%
2762
Arteris Inc
AIP
17.713
-0.527
-2.89%
7.04
54.39K
686.61K
531.33M
30.00M
3.94
0.40
19.850
5.460
0.00
0.00
+7.29%
+16.99%
+21.99%
+1.68%
+42.96%
+195.71%
+14.28%
2763
Churchill Capital XI Units
CCXIU
10.220
+0.060
+0.59%
--
560.00
5.73K
530.42M
51.90M
0.29
4.73
10.508
10.160
0.00
0.00
--
--
--
--
--
--
--
2764
Cable One Inc
CABO
94.350
-2.020
-2.10%
7.09
26.40K
1.68M
530.19M
5.62M
4.96
0.83
277.555
70.370
2.95
3.12
-0.90%
-0.10%
-15.25%
-7.64%
-39.32%
-62.99%
-16.39%
2765
Studio City International Holdings Ltd
MSC
2.750
-0.120
-4.18%
4.20
552.00
712.00
529.62M
192.59M
0.00
0.06
6.630
2.160
0.00
0.00
-18.40%
+19.57%
-3.51%
-18.40%
-36.78%
-27.63%
-22.54%
2766
Vivid Seats Inc
SEAT
6.880
-0.050
-0.72%
6.73
8.23K
45.02K
529.41M
76.95M
5.40
0.27
60.200
5.060
0.00
0.00
+25.09%
+21.99%
-4.31%
-3.37%
-39.01%
-86.61%
-4.58%
2767
AGMB.NB
AGMB
10.855
-0.845
-7.22%
--
63.47K
488.35K
529.06M
48.74M
11.53
0.72
17.453
9.630
0.00
0.00
--
--
--
--
--
--
--
2768
Theravance Biopharma Inc
TBPH
16.360
+0.260
+1.61%
8.13
106.31K
1.32M
528.43M
32.30M
2.11
0.54
21.030
7.900
0.00
0.00
+8.49%
+14.17%
+20.56%
-13.35%
+16.94%
+93.84%
-12.56%
2769
Vor Biopharma Inc
VOR
14.780
-1.490
-9.16%
3.98
749.73K
6.57M
526.85M
35.65M
8.91
1.44
65.800
2.622
0.00
0.00
+2.07%
+22.76%
-2.25%
+9.00%
-52.67%
+30.31%
+13.00%
2770
Universal Health Realty Income Trust
UHT
41.565
+0.485
+1.18%
7.06
7.22K
144.67K
526.65M
12.67M
1.97
0.33
44.700
35.260
2.96
7.12
+4.43%
+2.73%
-3.81%
+3.86%
+14.98%
+5.49%
+6.01%
2771
Eagle Bancorp Inc
EGBN
25.990
+0.170
+0.66%
6.86
52.12K
1.03M
525.52M
20.22M
1.97
0.76
29.260
15.030
0.50
1.94
+6.04%
+8.20%
+2.81%
+24.29%
+28.47%
+33.97%
+21.34%
2772
Vital Farms Inc
VITL
13.407
+0.297
+2.27%
7.43
747.37K
7.26M
525.24M
39.18M
4.11
0.83
53.125
12.350
0.00
0.00
+2.03%
-7.60%
-32.59%
-55.37%
-69.11%
-58.40%
-58.02%
2773
Olympic Steel Inc
ZEUS
47.860
0.000
0.00%
6.58
0.00
0.00
522.14M
10.91M
9.95
6.83
52.650
26.320
0.63
1.31
-5.64%
-0.56%
-2.70%
+40.85%
+50.55%
+36.94%
+11.86%
2774
NexPoint Residential Trust Inc
NXRT
24.496
+0.206
+0.85%
6.64
14.99K
258.60K
521.55M
21.29M
1.46
0.17
40.605
23.790
2.06
8.40
-0.42%
-0.55%
-10.60%
-19.05%
-20.70%
-31.35%
-18.62%
2775
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
2776
USANA Health Sciences Inc
USNA
17.381
-0.139
-0.79%
5.22
21.36K
230.74K
521.11M
29.98M
2.34
0.53
38.320
16.600
0.00
0.00
+2.72%
+2.78%
-2.52%
-11.19%
-14.21%
-31.79%
-11.46%
2777
Qualys Inc
QLYS
90.500
+0.180
+0.20%
7.49
107.55K
7.26M
520.73M
5.75M
2.39
0.40
155.470
82.060
0.00
0.00
+5.69%
-6.16%
-8.27%
-31.37%
-29.74%
-23.69%
-31.90%
2778
Clarivate PLC
CLVT
2.393
-0.087
-3.52%
7.09
703.40K
945.30K
520.02M
217.33M
5.24
0.40
4.770
1.660
0.00
0.00
+1.39%
-3.90%
-12.67%
-28.79%
-33.35%
-29.62%
-28.36%
2779
Immunitybio Inc
IBRX
6.745
-0.335
-4.73%
6.39
5.80M
28.88M
519.12M
76.96M
4.51
0.96
12.430
1.830
0.00
0.00
-8.60%
-20.37%
-22.20%
+206.59%
+185.81%
+138.34%
+240.66%
2780
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
2781
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
2782
Aeva Technologies Inc
AEVA
12.250
-0.440
-3.47%
6.37
306.54K
2.95M
517.95M
42.28M
4.33
0.75
38.800
5.800
0.00
0.00
-4.03%
-13.18%
-13.55%
-27.90%
-21.52%
+86.45%
-7.76%
2783
SBC Medical Group Holdings Inc
SBC
4.450
-0.080
-1.77%
6.47
12.26K
27.96K
517.90M
116.38M
3.09
0.70
5.750
2.974
0.00
0.00
+12.37%
+20.27%
+19.62%
+0.45%
+7.23%
+35.26%
+3.25%
2784
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
2785
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.150
-0.010
-0.10%
--
1.17K
11.88K
516.63M
50.90M
0.00
0.09
10.670
10.090
0.00
0.00
--
--
-1.93%
-1.64%
--
--
--
2786
Canadian Solar Inc
CSIQ
11.965
-0.835
-6.52%
6.37
1.11M
8.56M
516.36M
43.16M
7.96
2.38
34.590
6.565
0.00
0.00
-11.04%
-16.09%
-25.22%
-45.66%
-10.58%
+57.85%
-49.66%
2787
OBOOK Holdings Ord Shs Class A
OWLS
5.830
+0.030
+0.52%
--
9.93K
54.75K
515.24M
88.38M
2.83
1.90
90.000
5.154
0.00
0.00
--
--
--
-7.31%
--
--
--
2788
Forge Global Holdings Inc
FRGE
45.000
0.000
0.00%
5.42
0.00
0.00
514.09M
11.42M
0.11
1.85
45.030
6.600
0.00
0.00
+0.85%
+0.81%
+0.67%
+1.76%
+149.17%
+237.42%
--
2789
Drugs Made In America Acquisition II Units
DMIIU
10.040
0.000
0.00%
--
0.00
0.00
514.05M
51.20M
0.00
0.00
10.800
9.935
0.00
0.00
--
--
--
--
+0.60%
--
--
2790
Miller Industries Inc
MLR
46.310
+0.480
+1.05%
8.18
26.69K
963.16K
512.07M
11.06M
4.03
1.06
48.940
33.810
0.80
1.72
+2.46%
+7.32%
+0.76%
+20.38%
+17.06%
+16.33%
+23.92%
KeyAI
Please log in to use KeyAI
Log in
Start for free