tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2761
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
9.880
-0.147
-1.47%
6.56
572.40K
2.95M
959.63M
97.13M
2.39
0.57
21.280
12.800
0.00
0.00
+2.28%
+4.00%
-11.47%
-11.71%
-24.81%
-14.75%
-23.71%
2762
Seneca Foods Corp
Seneca Foods Corp
SENEA
140.400
-4.280
-2.96%
7.75
163.12K
10.03M
957.77M
6.82M
7.07
0.70
167.515
85.200
0.00
0.00
-2.78%
-1.56%
-0.97%
+0.17%
+27.75%
+49.73%
+26.91%
2763
Biglari Holdings Inc
Biglari Holdings Inc
BHa
1525.460
+13.320
+0.88%
6.18
18.95K
5.81M
957.69M
627.80K
4.62
1.07
2513.000
1199.010
0.00
0.00
+5.30%
+6.14%
-0.34%
-9.14%
-4.66%
+22.33%
-12.33%
2764
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
18.660
+0.390
+2.13%
8.23
285.36K
4.28M
957.61M
51.32M
3.01
0.86
19.070
14.340
0.64
3.42
-0.48%
+4.25%
+3.32%
+14.55%
+7.06%
+24.48%
+10.02%
2765
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
46.060
+0.505
+1.11%
7.47
46.87K
918.76K
956.93M
20.78M
1.82
0.60
50.070
36.038
0.69
1.49
-0.02%
+2.20%
+1.23%
+3.34%
+2.61%
+16.73%
+3.16%
2766
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
16.400
-0.250
-1.50%
5.37
243.73K
2.81M
956.10M
58.30M
1.26
0.98
23.800
15.980
0.72
4.39
-5.15%
-5.48%
-18.45%
-23.29%
-21.23%
--
-26.59%
2767
Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Company Holdings
ASIC
19.835
+0.300
+1.54%
--
106.05K
1.09M
953.40M
48.07M
3.37
1.47
25.300
16.350
0.00
0.00
-1.51%
-3.53%
+3.52%
-6.04%
+9.77%
--
-5.59%
2768
Seneca Foods Corp
Seneca Foods Corp
SENEB
139.550
-3.705
-2.59%
5.27
15.00
1.59K
951.97M
6.82M
0.00
0.11
164.980
90.190
0.00
0.00
-2.80%
+0.12%
-0.47%
+0.10%
+28.40%
+43.91%
+27.72%
2769
ASGN Inc
ASGN Inc
ASGN
19.530
0.000
0.00%
7.04
0.00
0.00
951.20M
41.30M
15.01
17.72
60.750
34.590
0.00
0.00
-50.20%
-47.61%
-49.43%
-61.43%
-56.16%
-62.27%
-59.46%
2770
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
5.135
+0.120
+2.39%
5.89
484.55K
1.17M
948.69M
184.75M
4.98
0.44
8.575
1.760
0.00
0.00
+4.16%
-0.29%
-10.85%
+11.15%
+93.05%
+251.71%
+46.30%
2771
Aebi Schmidt Holding AG
Aebi Schmidt Holding AG
AEBI
12.290
-0.205
-1.64%
6.09
145.48K
1.44M
948.27M
77.16M
3.32
0.65
33.000
8.910
0.07
0.61
-3.30%
-1.13%
+12.44%
-7.94%
-0.73%
--
-2.85%
2772
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
33.080
+0.670
+2.07%
6.98
49.54K
1.09M
948.07M
28.66M
2.79
0.66
33.395
24.528
0.98
2.96
+0.36%
+3.25%
+4.78%
+16.73%
+22.16%
+18.27%
+24.64%
2773
American Public Education Inc
American Public Education Inc
APEI
52.300
+1.040
+2.03%
7.74
159.73K
6.55M
947.98M
18.13M
3.15
0.71
61.590
25.800
0.00
0.00
-0.72%
-3.90%
-9.11%
+16.20%
+51.42%
+79.48%
+38.36%
2774
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
15.340
-0.890
-5.48%
7.65
1.29M
16.05M
942.66M
61.45M
5.11
1.08
16.740
5.680
0.00
0.00
-0.78%
+3.16%
+0.00%
-2.54%
+23.31%
+71.21%
+48.21%
2775
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
110.080
+1.420
+1.31%
7.97
84.34K
5.69M
941.45M
8.55M
2.96
0.82
134.815
87.543
0.72
0.65
-2.21%
+1.38%
+4.22%
+10.82%
+5.97%
+21.86%
+7.85%
2776
CRA International Inc
CRA International Inc
CRAI
143.710
-2.710
-1.85%
7.45
255.32K
15.25M
940.93M
6.55M
4.52
1.63
227.290
132.170
2.12
1.47
-1.23%
-0.83%
-11.95%
-19.02%
-23.31%
-23.11%
-28.39%
2777
LSB Industries Inc
LSB Industries Inc
LXU
13.060
+0.030
+0.23%
7.14
591.35K
4.07M
940.32M
72.00M
1.68
0.60
17.215
7.090
0.00
0.00
-2.25%
-5.91%
-9.12%
-3.19%
+50.11%
+67.01%
+53.65%
2778
Criteo SA
Criteo SA
CRTO
18.730
-0.395
-2.07%
8.27
296.39K
3.94M
938.34M
50.10M
3.42
0.87
27.320
15.575
0.00
0.00
+9.98%
+15.55%
-2.70%
-5.12%
-8.19%
-28.40%
-9.12%
2779
Coursera Inc
Coursera Inc
COUR
5.540
-0.260
-4.48%
7.47
6.99M
18.29M
937.92M
169.30M
2.86
0.84
13.560
5.000
0.00
0.00
+4.73%
-3.32%
-4.97%
-10.06%
-32.85%
-38.99%
-24.73%
2780
US Physical Therapy Inc
US Physical Therapy Inc
USPH
62.450
-0.210
-0.34%
7.50
139.47K
4.42M
935.97M
14.99M
1.86
0.69
93.500
58.190
1.81
2.89
+0.55%
-3.98%
-11.94%
-22.99%
-17.11%
-15.59%
-20.03%
2781
Hagerty Inc
Hagerty Inc
HGTY
10.390
+0.100
+0.97%
6.99
120.18K
536.68K
935.77M
90.06M
3.01
0.69
14.000
8.810
0.00
0.00
+0.39%
-5.46%
+3.18%
+1.46%
-16.21%
+3.90%
-22.69%
2782
Power Solutions International Inc
Power Solutions International Inc
PSIX
40.590
+1.150
+2.92%
6.67
507.93K
16.30M
935.64M
23.05M
5.04
0.72
121.780
35.770
0.00
0.00
-5.58%
+4.26%
-40.12%
-22.17%
-31.76%
-2.24%
-28.96%
2783
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
44.380
-2.300
-4.93%
7.97
321.71K
11.57M
934.20M
21.05M
4.02
0.78
47.070
28.460
0.00
0.00
-1.38%
+4.08%
+20.08%
+26.15%
+18.35%
-1.31%
+12.64%
2784
Limbach Holdings Inc
Limbach Holdings Inc
LMB
80.150
-1.750
-2.14%
7.22
389.92K
22.36M
931.89M
11.63M
7.95
1.20
154.050
65.080
0.00
0.00
+8.03%
+5.43%
-21.64%
-2.38%
+7.50%
-40.62%
+2.95%
2785
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
10.670
-2.030
-15.98%
5.22
2.74M
22.33M
931.84M
87.33M
15.35
2.21
36.259
3.890
0.00
0.00
-21.25%
-17.29%
-27.07%
-50.49%
-61.87%
+163.46%
-57.32%
2786
Tortoise Energy Infrastructure Closed Fund
Tortoise Energy Infrastructure Closed Fund
TYG_r_w
0.329
0.000
0.00%
--
0.00
0.00
929.27M
--
--
--
0.600
0.550
0.00
0.00
--
--
--
--
--
--
--
2787
UWM Holdings Corp
UWM Holdings Corp
UWMC
2.970
-0.040
-1.33%
6.20
21.93M
42.11M
929.26M
312.88M
3.15
1.19
7.140
2.830
0.40
13.46
-4.50%
+1.71%
-16.10%
-23.06%
-47.34%
-27.91%
-32.19%
2788
Scholastic Corp
Scholastic Corp
SCHL
42.780
+0.040
+0.09%
7.67
245.09K
8.43M
928.33M
21.70M
1.45
0.87
43.390
16.810
0.80
1.87
+4.75%
+5.79%
+9.92%
+18.67%
+53.66%
+142.11%
+44.38%
2789
ASGN Ord Shs
ASGN Ord Shs
EFOR
22.435
-0.780
-3.36%
4.86
1.25M
14.79M
926.57M
41.30M
4.22
0.95
60.750
18.500
0.00
0.00
+16.48%
+17.46%
+8.17%
--
--
--
--
2790
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
10.860
-0.070
-0.64%
6.57
363.24K
2.64M
924.49M
85.13M
0.96
0.68
13.506
9.480
1.45
13.35
+1.40%
+1.31%
-10.40%
+4.42%
-10.69%
-16.53%
-5.07%
KeyAI