tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.43%
Advanced Biomed Inc+47.50%
Alignment Healthcare Inc+18.77%
agilon health inc+15.21%

Energy - Fossil Fuels

+0.56%
Prairie Operating Co+10.05%
MV Oil Trust+9.79%
Robin Energy Ltd+9.00%

Utilities

+0.35%
VivoPower Ord Shs+10.80%
Pure Cycle Corp+5.51%
Black Hills Corp+3.84%

Transportation

+0.09%
Icon Energy Corp+18.95%
High-Trend International Group+18.59%
Avis Budget Group Inc+16.04%

Insurance

+0.05%
eHealth Inc+12.31%
SelectQuote Inc+5.68%
Reliance Global Group Ord Shs+4.40%

Software & IT Services

+0.03%
Xiao-I Corp+209.68%
Cheer Holding Inc+197.44%
Hub Cyber Security Ltd+43.92%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2761
ZimVie Inc
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
2762
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
172.820
+1.260
+0.73%
5.25
8.54K
890.82K
535.08M
3.10M
0.68
0.74
173.700
114.110
6.00
3.47
+0.36%
+0.21%
+0.16%
+1.47%
+31.25%
+33.28%
+1.96%
2763
SLR Investment Corp
SLR Investment Corp
SLRC
14.592
-0.128
-0.87%
7.49
100.30K
1.21M
534.18M
36.61M
1.27
0.52
17.195
13.640
1.64
11.23
+4.90%
+3.78%
+0.70%
-3.36%
+3.71%
-4.06%
-5.62%
2764
Vital Farms Inc
Vital Farms Inc
VITL
13.600
+0.490
+3.74%
7.43
1.51M
15.11M
532.79M
39.18M
5.11
0.87
53.125
12.350
0.00
0.00
+3.50%
-6.27%
-31.62%
-54.73%
-68.66%
-57.80%
-57.42%
2765
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
16.460
+0.360
+2.24%
8.13
190.53K
2.35M
531.66M
32.30M
2.98
0.50
21.030
7.900
0.00
0.00
+9.15%
+14.86%
+21.30%
-12.82%
+17.66%
+95.02%
-12.03%
2766
Yimutian Inc
Yimutian Inc
YMT
0.186
+0.021
+12.89%
--
2.28M
245.56K
531.00M
2.86B
19.93
3.43
6.050
0.150
0.00
0.00
--
--
--
--
--
--
--
2767
Baytex Energy Corp
Baytex Energy Corp
BTE
4.465
+0.065
+1.48%
6.98
18.77M
45.08M
530.91M
118.91M
2.50
0.93
6.350
1.910
0.06
1.46
+3.12%
+8.64%
+13.04%
+43.57%
+90.81%
+175.62%
+38.24%
2768
Churchill Capital XI Units
Churchill Capital XI Units
CCXIU
10.220
+0.060
+0.59%
--
560.00
5.73K
530.42M
51.90M
0.29
4.73
10.508
10.160
0.00
0.00
--
--
--
--
--
--
--
2769
Universal Health Realty Income Trust
Universal Health Realty Income Trust
UHT
41.810
+0.730
+1.78%
7.06
13.41K
310.43K
529.75M
12.67M
2.26
0.31
44.700
35.260
2.96
7.07
+5.05%
+3.34%
-3.24%
+4.47%
+15.66%
+6.12%
+6.63%
2770
Cable One Inc
Cable One Inc
CABO
94.190
-2.180
-2.26%
7.09
33.70K
2.15M
529.29M
5.62M
5.35
0.55
277.555
70.370
2.95
3.13
-1.07%
-0.26%
-15.40%
-7.79%
-39.42%
-63.05%
-16.54%
2771
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
4.530
0.000
0.00%
6.47
24.77K
65.14K
527.21M
116.38M
3.17
0.73
5.750
2.974
0.00
0.00
+14.39%
+22.43%
+21.77%
+2.26%
+9.16%
+37.69%
+5.10%
2772
Studio City International Holdings Ltd
Studio City International Holdings Ltd
MSC
2.730
-0.140
-4.88%
4.20
776.00
1.23K
525.77M
192.59M
0.34
0.03
6.630
2.160
0.00
0.00
-18.99%
+18.70%
-4.21%
-18.99%
-37.24%
-28.16%
-23.10%
2773
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
12.400
-0.290
-2.29%
6.37
464.13K
4.42M
524.30M
42.28M
4.41
0.58
38.800
5.800
0.00
0.00
-2.86%
-12.12%
-12.49%
-27.02%
-20.56%
+88.74%
-6.63%
2774
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
17.460
-0.060
-0.34%
5.22
46.58K
562.00K
523.49M
29.98M
2.39
0.61
38.320
16.600
0.00
0.00
+3.19%
+3.25%
-2.08%
-10.78%
-13.82%
-31.48%
-11.05%
2775
Qualys Inc
Qualys Inc
QLYS
90.930
+0.610
+0.68%
7.49
224.09K
15.08M
523.21M
5.75M
2.39
0.43
155.470
82.060
0.00
0.00
+6.19%
-5.71%
-7.83%
-31.04%
-29.41%
-23.32%
-31.58%
2776
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
25.860
+0.040
+0.15%
6.86
169.91K
3.47M
522.89M
20.22M
1.97
1.30
29.260
15.030
0.50
1.95
+5.51%
+7.66%
+2.29%
+23.67%
+27.83%
+33.30%
+20.73%
2777
Olympic Steel Inc
Olympic Steel Inc
ZEUS
47.860
0.000
0.00%
6.58
0.00
0.00
522.14M
10.91M
9.95
6.83
52.650
26.320
0.63
1.31
-5.64%
-0.56%
-2.70%
+40.85%
+50.55%
+36.94%
+11.86%
2778
Canadian Solar Inc
Canadian Solar Inc
CSIQ
12.080
-0.720
-5.63%
6.37
1.57M
12.25M
521.32M
43.16M
7.96
1.73
34.590
6.565
0.00
0.00
-10.19%
-15.29%
-24.50%
-45.14%
-9.72%
+59.37%
-49.18%
2779
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
2780
NexPoint Residential Trust Inc
NexPoint Residential Trust Inc
NXRT
24.420
+0.130
+0.54%
6.64
51.13K
796.22K
519.94M
21.29M
1.46
0.31
40.605
23.790
2.06
8.43
-0.73%
-0.85%
-10.88%
-19.30%
-20.95%
-31.56%
-18.87%
2781
Target Hospitality Corp
Target Hospitality Corp
TH
13.850
+0.230
+1.69%
8.09
189.53K
1.90M
519.38M
37.50M
3.89
0.12
13.900
5.970
0.00
0.00
+44.12%
+53.38%
+76.88%
+72.48%
+88.18%
+111.45%
+72.91%
2782
Immunitybio Inc
Immunitybio Inc
IBRX
6.745
-0.335
-4.73%
6.39
7.75M
38.56M
519.12M
76.96M
4.51
0.66
12.430
1.830
0.00
0.00
-8.60%
-20.37%
-22.20%
+206.59%
+185.81%
+138.34%
+240.66%
2783
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
2784
Potbelly Corp
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
2785
PlayAGS Inc
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
2786
OBOOK Holdings Ord Shs Class A
OBOOK Holdings Ord Shs Class A
OWLS
5.850
+0.070
+1.21%
--
11.60K
63.43K
517.01M
88.38M
2.83
0.63
90.000
5.154
0.00
0.00
--
--
--
-7.00%
--
--
--
2787
Cantor Equity Partners IV Ord Shs Class A
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.145
-0.010
-0.10%
--
2.21K
12.08K
516.38M
50.90M
0.00
0.12
10.670
10.090
0.00
0.00
--
--
-1.98%
-1.69%
--
--
--
2788
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
150.265
+0.825
+0.55%
7.69
40.95K
2.72M
514.72M
3.43M
1.10
0.42
163.110
97.900
1.24
0.82
+4.19%
+7.59%
+1.51%
+21.12%
+16.86%
+49.25%
+23.88%
2789
Valneva SE
Valneva SE
VALN
5.935
-0.025
-0.42%
6.56
48.26K
220.56K
514.24M
86.65M
2.05
0.38
12.250
5.429
0.00
0.00
-3.81%
-42.49%
-43.58%
-39.99%
-42.77%
-0.73%
-32.71%
2790
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
45.000
0.000
0.00%
5.42
0.00
0.00
514.09M
11.42M
0.11
1.85
45.030
6.600
0.00
0.00
+0.85%
+0.81%
+0.67%
+1.76%
+149.17%
+237.42%
--
KeyAI