tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.03%
2
symbolEthereumETHUSD
+1.38%
3
symbolGoldXAUUSD
+0.25%
4
symbolWTIUSOIL
+0.56%
5
symbolEUR/USDEURUSD
-0.02%
6
symbolUSD/JPYUSDJPY
+0.26%
7
symbolSilverXAGUSD
+1.50%
8
symbolAUD/USDAUDUSD
-0.36%
9
symbolGBP/USDGBPUSD
-0.19%

Top Gainers

View more
1
symbolDogecoinDOGEUSD
+8.82%
2
symbolPepePEPEUSD
+8.62%
3
symbolaelfELFUSD
+8.54%
4
symbolShiba InuSHIBUSD
+8.02%
5
symbolImmutableIMXUSD
+6.89%
6
symbolPolkadotDOTUSD
+5.83%
7
symbolAvalancheAVAXUSD
+5.79%
8
symbolConstitutionDAOPEOPLEUSD
+5.54%
9
symbolCoin98C98USD
+5.14%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolWorldcoinWLDUSD
-1.97%
4
symbolGlobal X Uranium ETFURA
-1.39%
5
symbolHealth Care Select Sector SPDR FundXLV
-1.15%
6
symboliShares Russell 2000 ETFIWM
-1.01%
7
symbolMaterials Select Sector SPDR FundXLB
-0.98%
8
symbolRenderRNDRUSD
-0.88%
9
symbolIndustrial Select Sector SPDR FundXLI
-0.78%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2761
BitFuFu Inc
BitFuFu Inc
FUFU
4.230
+0.040
+0.95%
--
352.52K
1.05M
689.94M
163.11M
4.77%
0.65%
6.240
2.910
0.00
0.00%
+18.82%
+7.08%
+6.54%
+31.77%
-1.16%
-4.72%
-14.54%
2762
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.360
+0.000
+0.00%
4.34
199.50K
191.11K
689.63M
507.08M
1.61%
0.94%
1.450
0.500
0.00
0.00%
+0.74%
+5.42%
+16.23%
+21.42%
+21.42%
+138.51%
+88.88%
2763
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
30.050
-0.130
-0.43%
6.82
127.11K
3.41M
688.60M
22.92M
1.70%
1.87%
33.865
22.500
0.80
2.66%
-0.56%
-0.33%
+5.62%
+13.78%
+18.35%
+4.34%
+4.19%
2764
Ready Capital Corp
Ready Capital Corp
RC
4.190
-0.060
-1.41%
6.17
1.35M
2.86M
688.53M
164.33M
2.82%
0.53%
8.410
3.700
1.56
37.29%
-2.33%
-1.17%
+8.54%
-4.11%
-16.69%
-46.55%
-38.56%
2765
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
35.240
-0.140
-0.40%
6.50
94.66K
2.55M
688.44M
19.54M
1.71%
0.89%
41.990
25.565
0.98
2.78%
+0.77%
+1.20%
+4.04%
+19.49%
+15.54%
+0.71%
-3.74%
2766
Scholastic Corp
Scholastic Corp
SCHL
27.530
+0.150
+0.55%
7.17
223.21K
4.32M
688.25M
25.00M
2.53%
0.74%
34.180
15.770
0.80
2.90%
+5.64%
+5.27%
+5.51%
+46.74%
+29.73%
-10.52%
+29.06%
2767
Solid Power Inc
Solid Power Inc
SLDP
3.800
+0.120
+3.26%
5.32
6.17M
15.65M
686.71M
180.71M
6.52%
0.72%
5.620
0.680
0.00
0.00%
-9.30%
-16.84%
-29.23%
+96.89%
+242.34%
+211.47%
+101.05%
2768
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
30.930
-1.430
-4.42%
6.42
466.65K
11.71M
686.06M
22.18M
3.89%
0.89%
47.020
28.570
0.00
0.00%
-7.83%
-8.19%
-12.77%
-31.73%
-9.16%
+8.94%
-11.96%
2769
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
12.880
+0.030
+0.23%
6.51
325.30K
2.83M
685.44M
53.22M
1.40%
0.73%
14.480
10.740
0.44
3.41%
+0.86%
-1.15%
-0.84%
+10.65%
-3.37%
+20.37%
+4.97%
2770
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
3.990
-0.130
-3.16%
5.84
1.29M
3.96M
685.05M
171.69M
2.83%
1.02%
8.315
1.775
0.00
0.00%
-3.15%
+8.13%
+17.69%
+30.39%
+30.39%
-55.66%
-3.15%
2771
Camden National Corp
Camden National Corp
CAC
40.430
-0.250
-0.61%
6.35
42.36K
1.41M
684.06M
16.92M
1.85%
0.88%
50.070
34.530
1.68
4.15%
-0.32%
-0.93%
+2.51%
+6.14%
-1.48%
+7.01%
-5.40%
2772
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
37.960
+0.140
+0.37%
6.76
379.82K
11.29M
680.89M
17.94M
2.64%
0.53%
43.718
12.760
0.00
0.00%
-8.17%
-3.43%
+0.18%
+98.12%
+87.92%
+195.40%
+125.68%
2773
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
37.130
-0.620
-1.64%
5.99
38.07K
1.13M
679.90M
18.31M
1.85%
0.93%
46.716
32.810
1.24
3.33%
-1.14%
-2.52%
+0.59%
+0.21%
-2.85%
-6.85%
-6.43%
2774
Red Violet Inc
Red Violet Inc
RDVT
48.610
+0.250
+0.52%
6.76
74.80K
2.76M
679.41M
13.98M
3.45%
0.62%
54.190
25.161
0.00
0.00%
-4.08%
-4.53%
+11.21%
+0.87%
+25.80%
+72.28%
+35.39%
2775
Steel Partners Holdings LP
Steel Partners Holdings LP
SPLP
35.500
+0.000
+0.00%
--
0.00
0.00
677.28M
19.08M
3.37%
2.78%
48.450
27.950
0.00
0.00%
-1.33%
+5.56%
-13.41%
--
--
--
--
2776
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
3.820
-0.120
-3.05%
6.80
570.76K
1.41M
676.74M
177.16M
3.04%
0.79%
5.380
2.910
0.00
0.00%
-4.26%
-7.05%
-3.29%
-1.79%
-4.73%
+31.72%
-8.17%
2777
SI-BONE Inc
SI-BONE Inc
SIBN
15.700
-0.620
-3.80%
6.28
512.97K
6.40M
675.32M
43.01M
4.10%
1.45%
20.050
11.700
0.00
0.00%
-3.62%
-5.53%
+2.61%
-8.45%
+7.09%
+0.12%
+11.98%
2778
LSI Industries Inc
LSI Industries Inc
LYTS
22.470
-0.420
-1.83%
6.86
160.15K
2.60M
674.20M
30.00M
2.09%
0.54%
25.500
13.770
0.20
0.89%
-3.52%
-2.04%
+15.94%
+39.56%
+29.65%
+47.24%
+15.70%
2779
Myriad Genetics Inc
Myriad Genetics Inc
MYGN
7.240
-0.440
-5.73%
6.07
2.00M
12.29M
674.04M
93.10M
7.55%
1.24%
29.300
3.760
0.00
0.00%
+9.53%
+16.39%
+22.92%
+45.38%
-27.67%
-73.22%
-47.19%
2780
Mativ Holdings Inc
Mativ Holdings Inc
MATV
12.320
-0.120
-0.96%
6.99
228.92K
1.32M
673.28M
54.65M
1.92%
0.45%
19.960
4.340
0.40
3.24%
-0.88%
+0.00%
+7.50%
+89.53%
+102.29%
-29.88%
+13.02%
2781
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
22.290
+0.390
+1.78%
6.59
536.78K
5.37M
671.54M
30.13M
2.69%
0.89%
26.895
13.402
1.50
6.72%
+0.31%
+2.34%
+11.50%
+8.51%
+33.31%
-2.96%
+28.54%
2782
Carriage Services Inc
Carriage Services Inc
CSV
42.690
-0.050
-0.12%
7.03
77.64K
1.18M
670.28M
15.70M
2.17%
0.74%
49.410
30.150
0.45
1.05%
-0.11%
-2.71%
-8.19%
-2.57%
+11.46%
+32.04%
+7.12%
2783
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
21.880
-0.370
-1.66%
5.72
178.43K
3.11M
669.70M
30.61M
2.49%
0.87%
23.560
14.570
0.00
0.00%
-0.31%
-0.68%
+0.64%
+7.99%
+28.02%
+1.29%
+18.46%
2784
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
3.160
-0.110
-3.36%
6.41
2.47M
4.38M
669.13M
211.75M
2.40%
1.12%
3.830
2.130
0.29
9.17%
-3.36%
+4.98%
+12.05%
+10.48%
+23.43%
-10.48%
+26.40%
2785
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
37.850
-1.220
-3.12%
6.53
114.99K
2.10M
667.42M
17.63M
3.55%
0.60%
39.790
10.375
0.00
0.00%
-1.43%
+4.76%
+30.69%
+75.80%
+126.78%
+184.15%
+179.12%
2786
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
19.290
+1.900
+10.93%
6.64
2.79M
32.25M
666.60M
34.56M
10.66%
1.76%
28.850
3.860
0.00
0.00%
+18.92%
+6.69%
+6.16%
+68.61%
+121.46%
+168.28%
+78.77%
2787
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
12.520
+0.050
+0.40%
5.09
196.34K
1.74M
666.48M
53.23M
2.52%
1.09%
29.600
6.420
0.00
0.00%
-1.02%
+1.21%
+17.00%
+30.55%
+17.11%
-41.63%
-9.92%
2788
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
14.110
-0.230
-1.60%
5.02
111.69K
904.08K
665.27M
47.15M
1.74%
0.67%
18.095
13.700
0.00
0.00%
+0.85%
+0.92%
-2.21%
-18.90%
-18.72%
--
--
2789
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
26.980
+1.970
+7.88%
6.24
913.88K
19.11M
664.77M
24.64M
11.55%
1.80%
47.390
19.390
0.80
2.96%
+13.17%
+17.45%
+16.09%
+26.01%
-5.06%
-38.33%
-1.53%
2790
Whitestone REIT
Whitestone REIT
WSR
13.020
-0.110
-0.84%
7.40
100.08K
508.25K
664.24M
51.02M
1.04%
0.47%
15.360
11.775
0.52
4.06%
-1.21%
+0.46%
+6.89%
+5.68%
-9.20%
+0.54%
-8.11%
KeyAI