tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Financial Technology (Fintech) & Infrastructure

+2.44%
SMX (Security Matters) PLC+164.83%
Bitfarms Ltd+13.55%
CleanSpark Inc+12.83%

Collective Investments

+1.36%
Investcorp Credit Management BDC Inc+4.09%
PhenixFIN Corp+3.65%
OFS Credit Company Inc+3.10%

Energy - Fossil Fuels

+1.16%
Geospace Technologies Corp+14.12%
CMB.TECH NV+7.90%
Barnwell Industries Inc+7.83%

Renewable Energy

+1.03%
Fuelcell Energy Inc+7.15%
Fusion Fuel Green PLC+6.49%
Zeo Energy Corp+6.27%

Banking & Investment Services

+0.94%
Eastside Distilling Inc+16.21%
Pineapple Financial Inc+14.24%
Innventure Inc+10.03%

Applied Resources

+0.86%
JBDI Holdings Ltd+10.69%
Ranpak Holdings Corp+1.95%
Aptargroup Inc+1.70%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2761
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
9.065
-0.045
-0.49%
8.22
40.46K
133.01K
709.87M
78.31M
1.15
0.30
9.850
6.470
1.56
17.23
+3.49%
+0.61%
+3.96%
-4.68%
+14.32%
-1.46%
--
2762
Tiptree Inc
Tiptree Inc
TIPT
18.760
-0.050
-0.27%
5.07
19.16K
298.61K
709.51M
37.82M
2.89
0.36
27.410
17.070
0.24
1.27
+2.91%
-1.52%
+6.71%
-19.62%
-16.92%
-15.64%
--
2763
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
4.296
+0.077
+1.81%
8.18
284.81K
935.44K
709.22M
165.07M
3.53
0.59
4.620
0.400
0.00
0.00
+13.97%
+11.31%
+29.02%
+104.60%
+63.06%
+321.23%
--
2764
Myriad Genetics Inc
Myriad Genetics Inc
MYGN
7.599
-0.001
-0.01%
7.56
124.61K
574.94K
707.49M
93.10M
2.23
0.35
16.830
3.760
0.00
0.00
+10.13%
+19.67%
-4.41%
+11.92%
+46.42%
-53.32%
--
2765
Cars.com Inc
Cars.com Inc
CARS
11.710
-0.010
-0.09%
7.91
55.10K
333.28K
706.80M
60.36M
1.19
0.34
20.470
9.560
0.00
0.00
+8.32%
+1.21%
+10.37%
-14.09%
+10.89%
-40.56%
--
2766
FinVolution Group
FinVolution Group
FINV
5.045
+0.005
+0.10%
6.90
1.07M
3.08M
706.67M
140.07M
2.97
1.88
11.080
4.700
0.26
5.16
+5.77%
-16.20%
-9.59%
-35.15%
-42.21%
-23.91%
--
2767
Camping World Holdings Inc
Camping World Holdings Inc
CWH
11.236
-0.094
-0.83%
8.06
231.76K
1.84M
705.81M
62.82M
2.69
0.43
25.620
9.490
0.50
4.45
+18.15%
+0.86%
-9.61%
-36.31%
-37.16%
-54.23%
--
2768
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
7.760
-0.090
-1.15%
6.90
8.33K
41.90K
705.31M
90.89M
1.91
0.67
14.423
6.110
0.00
0.00
+3.60%
-3.96%
+1.44%
+2.37%
-8.71%
-33.68%
--
2769
Verastem Inc
Verastem Inc
VSTM
10.550
-0.080
-0.75%
7.11
271.93K
1.90M
704.20M
66.75M
2.44
0.35
11.245
3.455
0.00
0.00
+7.54%
+30.09%
+14.30%
-0.09%
+72.67%
+130.85%
--
2770
Forward Air Corp
Forward Air Corp
FWRD
22.539
-0.121
-0.53%
7.73
81.95K
1.47M
703.34M
31.20M
2.58
0.52
36.690
9.785
0.00
0.00
+14.18%
+6.17%
+20.73%
-25.81%
+15.41%
-37.37%
--
2771
Metallus Inc
Metallus Inc
MTUS
16.803
-0.137
-0.81%
7.84
26.69K
238.87K
702.38M
41.80M
1.12
0.32
18.500
10.780
0.00
0.00
+6.28%
+5.22%
-4.69%
+0.26%
+15.41%
+2.90%
--
2772
Core Laboratories Inc
Core Laboratories Inc
CLB
15.230
+0.280
+1.87%
6.75
43.50K
392.55K
701.90M
46.09M
1.93
0.33
21.200
9.720
0.04
0.26
+9.65%
+1.13%
-4.57%
+22.04%
+30.51%
-25.38%
--
2773
National Presto Industries Inc
National Presto Industries Inc
NPK
94.070
+0.340
+0.36%
5.18
10.88K
563.24K
699.93M
7.44M
1.64
0.56
120.490
77.630
1.00
1.06
+0.72%
-0.03%
-10.86%
-13.51%
-0.92%
+19.71%
--
2774
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
53.160
+1.100
+2.11%
8.40
51.43K
1.49M
699.55M
13.16M
2.32
0.64
75.850
32.550
0.84
1.58
+12.70%
+7.74%
-2.74%
-12.74%
+9.36%
+39.38%
--
2775
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
35.815
-0.075
-0.21%
7.11
28.84K
721.93K
698.43M
19.50M
0.68
0.44
40.550
25.565
1.02
2.84
+6.28%
+4.33%
+8.17%
+1.72%
+15.68%
-9.63%
--
2776
Kimball Electronics Inc
Kimball Electronics Inc
KE
28.674
-0.186
-0.65%
8.15
29.16K
663.02K
697.86M
24.34M
2.39
0.81
33.190
12.410
0.00
0.00
+9.02%
+1.21%
-1.97%
-3.65%
+51.55%
+47.73%
--
2777
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
2.310
-0.080
-3.34%
6.55
1.53M
2.59M
697.31M
301.85M
3.76
0.37
2.725
0.851
0.00
0.00
+22.88%
+41.72%
+19.08%
+86.30%
+92.51%
+31.26%
--
2778
Green Dot Corp
Green Dot Corp
GDOT
12.570
+0.270
+2.20%
7.62
295.77K
2.39M
696.64M
55.42M
2.96
0.59
15.410
6.125
0.00
0.00
+14.79%
+13.35%
+5.81%
-8.25%
+22.40%
+22.40%
--
2779
Serve Robotics Inc
Serve Robotics Inc
SERV
10.265
+0.165
+1.63%
6.53
908.39K
6.63M
695.57M
67.76M
2.87
0.76
24.350
4.660
0.00
0.00
+18.26%
+8.97%
-21.22%
+3.27%
-18.34%
+19.50%
--
2780
Redwood Trust Inc
Redwood Trust Inc
RWT
5.480
+0.010
+0.18%
7.35
135.85K
365.31K
694.60M
126.75M
1.45
0.41
7.255
4.680
0.72
13.13
+9.38%
+5.38%
+2.62%
-12.60%
-3.52%
-23.78%
--
2781
First Financial Corp
First Financial Corp
THFF
58.543
-0.437
-0.74%
8.16
3.91K
128.08K
693.77M
11.85M
1.51
0.27
63.040
42.050
2.04
3.48
+5.54%
+3.14%
+8.03%
-2.31%
+12.84%
+19.21%
--
2782
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.368
+0.018
+1.33%
4.81
34.12K
44.48K
693.69M
507.08M
1.33
0.25
1.450
0.680
0.00
0.00
+0.59%
-0.87%
-0.87%
-0.87%
+26.67%
+90.00%
--
2783
Groupon Inc
Groupon Inc
GRPN
16.961
+0.011
+0.06%
7.33
135.09K
1.67M
691.18M
40.75M
1.59
0.46
43.080
9.010
0.00
0.00
+8.72%
-8.37%
-13.55%
-27.21%
-45.86%
+81.20%
--
2784
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
6.220
-0.040
-0.64%
6.97
498.40K
1.50M
691.04M
111.10M
3.51
0.53
7.770
0.224
1.93
31.14
+2.30%
-4.31%
+79.77%
+184.02%
+431.62%
+222.28%
--
2785
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
4.205
+0.235
+5.92%
4.51
1.70M
4.09M
690.85M
164.29M
6.75
0.83
15.210
1.400
0.00
0.00
+5.65%
+9.51%
-12.03%
+138.92%
+216.17%
+247.52%
--
2786
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSE
12.360
+0.210
+1.73%
1.66
16.17K
138.00K
690.01M
55.83M
3.53
2.24
16.350
7.890
0.00
0.00
+24.10%
+20.82%
+19.31%
+20.00%
+17.71%
-10.95%
--
2787
InnovAge Holding Corp
InnovAge Holding Corp
INNV
5.080
+0.120
+2.42%
6.01
21.33K
84.70K
689.26M
135.68M
4.03
0.48
6.260
2.600
0.00
0.00
+2.63%
-5.22%
+10.20%
+39.18%
+31.95%
+5.83%
--
2788
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
7.440
+0.180
+2.48%
6.82
219.97K
672.27K
688.66M
92.56M
3.51
2.25
10.840
3.540
0.00
0.00
+14.11%
+5.68%
+9.25%
+37.27%
+96.31%
+147.18%
--
2789
Vital Energy Inc
Vital Energy Inc
VTLE
17.770
+0.270
+1.54%
6.54
49.47K
437.33K
687.53M
38.69M
1.94
0.34
36.720
12.300
0.00
0.00
+7.37%
+3.01%
+17.37%
+2.19%
-0.73%
-44.90%
--
2790
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
6.560
+0.420
+6.84%
6.99
650.21K
3.58M
687.21M
104.76M
6.51
2.13
13.020
5.350
0.00
0.00
+21.70%
+5.46%
-17.90%
-26.79%
-31.02%
-10.26%
--
KeyAI