tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Personal & Household Products & Services

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2761
Altice USA Inc
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2762
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
36.470
-0.150
-0.41%
8.10
132.24K
2.25M
840.30M
23.04M
1.80
0.92
36.770
21.300
1.18
3.23
+4.11%
+10.18%
+7.96%
+20.36%
+23.96%
+50.27%
+11.70%
2763
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
16.270
0.000
0.00%
7.95
395.29K
2.80M
839.18M
51.58M
1.96
0.92
21.960
15.050
0.51
3.13
+4.29%
+3.70%
+0.12%
-11.00%
-25.20%
-14.95%
+3.43%
2764
HBT Financial Inc
HBT Financial Inc
HBT
26.670
+0.210
+0.79%
6.81
27.83K
623.93K
838.93M
31.46M
2.75
1.21
27.850
19.460
0.82
3.07
+2.18%
+2.58%
-1.19%
+13.01%
+4.75%
+19.65%
+3.17%
2765
SLR Investment Corp
SLR Investment Corp
SLRC
15.310
+0.150
+0.99%
7.26
241.29K
3.04M
835.23M
54.55M
1.91
1.04
17.940
13.640
1.64
10.71
+1.39%
-0.97%
-1.73%
+8.20%
-6.42%
-7.49%
-0.97%
2766
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
10.045
+0.165
+1.67%
6.61
417.40K
1.57M
832.98M
82.93M
2.17
0.55
13.580
9.710
0.00
0.00
+3.13%
-3.78%
-5.95%
-5.68%
-4.15%
-19.51%
+0.15%
2767
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
29.680
-0.150
-0.50%
7.37
166.26K
2.13M
832.46M
28.05M
2.81
0.95
35.695
18.838
0.64
2.15
-4.20%
-12.01%
-9.70%
+6.09%
+20.31%
+52.75%
-12.19%
2768
YD Bio Ord Shs
YD Bio Ord Shs
YDES
11.800
-0.020
-0.17%
--
13.08K
120.58K
832.15M
70.52M
2.19
0.13
31.000
5.300
0.00
0.00
-6.23%
-2.86%
-5.41%
-36.99%
--
--
-2.46%
2769
Gold Royalty Corp
Gold Royalty Corp
GROY
4.845
+0.065
+1.36%
7.34
3.74M
10.40M
831.40M
171.60M
4.60
0.96
4.820
1.200
0.00
0.00
+9.37%
+17.60%
+19.04%
+38.83%
+93.03%
+290.73%
+19.93%
2770
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
5.925
+0.045
+0.77%
8.06
1.39M
3.79M
830.44M
140.16M
0.93
0.75
6.651
4.933
0.00
0.00
+1.46%
-1.25%
+4.31%
+7.14%
-4.54%
-9.25%
-0.25%
2771
Vinci Partners Investments Ltd
Vinci Partners Investments Ltd
VINP
13.130
-0.060
-0.45%
6.24
67.33K
649.14K
830.40M
63.24M
3.41
2.92
13.610
8.660
0.65
4.99
+0.38%
+0.92%
-0.83%
+17.76%
+32.89%
+35.92%
+0.69%
2772
QuinStreet Inc
QuinStreet Inc
QNST
14.450
-0.510
-3.41%
7.56
586.19K
6.81M
828.96M
57.37M
5.24
1.21
25.500
12.980
0.00
0.00
-4.87%
+0.49%
-0.21%
+1.76%
-12.48%
-34.35%
+0.56%
2773
Heritage Financial Corp
Heritage Financial Corp
HFWA
24.410
+0.560
+2.35%
7.47
271.90K
5.26M
828.88M
33.96M
3.14
1.59
26.915
19.840
0.95
3.89
+2.22%
+2.01%
-4.01%
+11.01%
+4.99%
-0.81%
+3.21%
2774
Alight Inc
Alight Inc
ALIT
1.585
-0.025
-1.55%
7.60
7.43M
5.95M
828.32M
522.60M
4.96
0.62
7.660
1.590
0.16
10.09
-9.43%
-19.54%
-23.06%
-46.63%
-72.14%
-76.66%
-18.72%
2775
Abacus Life Inc
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
827.56M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2776
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
2.750
-0.020
-0.72%
6.48
2.58M
4.56M
826.60M
300.58M
3.61
0.79
5.750
1.440
0.00
0.00
+1.48%
+8.27%
+4.76%
-24.24%
+30.95%
+68.71%
+8.27%
2777
Personalis Inc
Personalis Inc
PSNL
9.300
+0.520
+5.92%
7.07
900.04K
6.00M
825.33M
88.75M
9.33
0.69
11.400
2.826
0.00
0.00
-0.53%
+16.69%
+9.67%
+1.86%
+38.60%
+79.88%
+16.83%
2778
Quanex Building Products Corp
Quanex Building Products Corp
NX
18.050
+0.240
+1.35%
8.56
710.11K
5.47M
824.43M
45.67M
3.90
1.11
24.790
11.040
0.32
1.77
+14.53%
+16.23%
+12.32%
+23.46%
-7.10%
-24.26%
+17.36%
2779
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
21.625
+0.215
+1.00%
6.38
17.84K
261.27K
824.36M
38.12M
1.75
0.86
25.730
19.610
2.10
9.71
+3.97%
+5.44%
+4.17%
+8.18%
-2.24%
-4.53%
+4.98%
2780
Petco Health and Wellness Company Inc
Petco Health and Wellness Company Inc
WOOF
2.930
-0.150
-4.87%
6.62
2.43M
5.10M
823.04M
280.90M
5.84
1.17
4.505
2.280
0.00
0.00
-2.33%
+3.17%
-5.48%
-17.00%
-22.89%
-23.70%
+4.27%
2781
BIOAGE Labs Inc
BIOAGE Labs Inc
BIOA
22.920
+2.230
+10.78%
6.97
1.06M
17.66M
821.68M
35.85M
15.51
0.85
21.180
2.880
0.00
0.00
+53.72%
+68.16%
+83.95%
+342.47%
+387.66%
+367.76%
+73.24%
2782
Real Brokerage Inc
Real Brokerage Inc
REAX
3.870
-0.210
-5.15%
7.27
1.50M
3.79M
816.23M
210.91M
4.90
0.82
5.650
3.390
0.00
0.00
+0.52%
+13.49%
-3.01%
+4.31%
-7.86%
-13.23%
+6.03%
2783
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
23.100
-2.890
-11.12%
7.61
609.22K
6.56M
815.86M
35.32M
12.42
2.41
32.000
10.510
0.00
0.00
-8.41%
-9.70%
-14.44%
-14.54%
-0.09%
+2.12%
-6.97%
2784
Hello Group Inc
Hello Group Inc
MOMO
6.980
+0.010
+0.14%
7.91
1.45M
7.52M
815.85M
116.88M
2.22
2.01
9.220
5.046
0.00
0.00
+5.44%
+7.55%
+5.28%
+2.20%
-18.74%
+7.43%
+6.56%
2785
Kura Oncology Inc
Kura Oncology Inc
KURA
9.360
+0.150
+1.63%
7.14
899.09K
6.54M
814.47M
87.02M
4.50
0.58
12.490
5.410
0.00
0.00
-6.12%
-8.41%
-11.36%
-4.88%
+44.67%
+29.28%
-9.91%
2786
Vitesse Energy Inc
Vitesse Energy Inc
VTS
20.040
+0.320
+1.62%
6.56
530.01K
5.64M
813.93M
40.62M
2.07
1.56
27.490
18.845
2.21
11.04
+5.75%
+3.73%
-2.77%
-9.40%
-18.24%
-26.11%
+4.05%
2787
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
3.430
-0.110
-3.11%
7.48
17.66M
42.56M
812.28M
236.82M
6.49
1.18
10.960
1.800
0.00
0.00
+12.09%
+33.46%
+23.38%
-39.93%
+45.96%
+9.24%
+32.95%
2788
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
24.760
+0.390
+1.60%
6.34
127.58K
1.50M
811.71M
32.78M
2.13
0.63
42.290
23.500
0.00
0.00
-2.75%
-13.31%
-11.79%
-2.83%
-24.07%
-24.05%
-13.24%
2789
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
10.790
-0.470
-4.17%
6.14
1.16M
6.64M
811.39M
75.20M
7.46
1.17
19.495
4.540
0.04
0.44
-5.35%
-8.40%
-5.18%
+67.81%
+6.41%
-41.61%
-8.71%
2790
Bally's Corp
Bally's Corp
BALY
16.510
-0.130
-0.78%
6.15
135.48K
1.17M
811.16M
49.13M
3.17
1.81
22.410
8.455
0.00
0.00
+0.06%
+1.79%
+2.29%
+26.32%
+69.33%
-11.00%
-0.06%
KeyAI