tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2701
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
29.010
-0.300
-1.02%
5.48
18.36K
393.94K
740.85M
25.54M
1.58%
0.69%
36.152
24.240
0.89
3.06%
-1.62%
-3.26%
+0.76%
+8.08%
+6.65%
-2.19%
-9.20%
2702
Kimball Electronics Inc
Kimball Electronics Inc
KE
30.590
-0.030
-0.10%
7.14
195.54K
5.05M
740.84M
24.22M
1.66%
0.67%
30.850
12.410
0.00
0.00%
+2.30%
+5.99%
+23.79%
+59.73%
+80.04%
+73.90%
+63.32%
2703
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
19.710
+0.690
+3.63%
--
297.39K
4.37M
738.94M
37.49M
4.46%
0.68%
36.370
15.470
0.00
0.00%
-2.37%
+2.60%
+5.85%
-21.09%
+0.97%
-27.77%
-26.01%
2704
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
43.280
-0.430
-0.98%
6.86
26.42K
911.50K
738.63M
17.07M
1.46%
0.79%
44.690
32.380
0.94
2.17%
-0.45%
-0.48%
+5.50%
+18.28%
+20.92%
+27.70%
+18.09%
2705
Shutterstock Inc
Shutterstock Inc
SSTK
20.920
-0.230
-1.09%
6.67
137.68K
1.27M
738.20M
35.29M
2.64%
0.72%
38.800
14.350
1.26
6.02%
+4.02%
+1.20%
-0.57%
+17.39%
+6.84%
-37.75%
-31.07%
2706
Sabre Corp
Sabre Corp
SABR
1.870
-0.010
-0.53%
5.94
12.47M
19.04M
737.71M
394.50M
3.19%
2.72%
4.630
1.690
0.00
0.00%
+9.35%
+4.46%
+2.18%
-29.96%
-46.57%
-35.73%
-48.76%
2707
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
63.335
-0.615
-0.96%
5.71
53.56K
2.90M
737.27M
11.64M
1.37%
0.86%
96.549
57.917
0.85
1.34%
-1.50%
-1.94%
+1.04%
+1.79%
-10.11%
-31.61%
-27.29%
2708
Ihuman Inc
Ihuman Inc
IH
2.860
-0.087
-2.96%
4.02
7.92K
11.56K
736.76M
257.61M
4.69%
0.55%
3.600
1.394
0.00
0.00%
+4.37%
+4.57%
+3.99%
+23.80%
+10.86%
+94.54%
+78.42%
2709
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
8.770
+0.120
+1.39%
--
1.62M
10.64M
735.85M
83.91M
3.23%
0.51%
11.680
2.500
0.00
0.00%
+6.88%
-16.75%
-17.02%
+12.87%
+109.30%
+278.01%
+93.59%
2710
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
13.420
-0.310
-2.26%
6.54
241.91K
2.40M
732.75M
54.60M
2.40%
0.59%
15.060
7.450
0.00
0.00%
-8.45%
-9.50%
+1.13%
+23.34%
+38.49%
+44.45%
+13.15%
2711
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
41.610
-0.270
-0.64%
6.75
103.00K
1.49M
729.67M
17.54M
1.45%
1.22%
50.845
34.112
0.00
0.00%
-1.39%
+2.31%
+4.96%
+8.21%
+5.93%
+5.34%
-1.90%
2712
Canadian Solar Inc
Canadian Solar Inc
CSIQ
10.890
+0.110
+1.02%
5.87
1.25M
10.45M
729.33M
66.97M
4.45%
0.54%
19.549
6.565
0.00
0.00%
-2.50%
+14.51%
-6.76%
+5.42%
+9.33%
-11.96%
-2.06%
2713
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
7.120
-0.250
-3.39%
6.00
671.27K
3.52M
729.32M
102.43M
4.74%
0.80%
16.760
5.635
0.00
0.00%
-5.69%
-6.19%
+13.92%
+9.53%
-13.48%
-50.34%
-43.80%
2714
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
13.650
+0.000
+0.00%
7.05
1.31M
14.50M
727.77M
53.32M
4.39%
1.20%
18.588
8.100
0.00
0.00%
+3.64%
+4.59%
+8.76%
+26.03%
+6.55%
+24.88%
-6.37%
2715
BGM Group Ltd
BGM Group Ltd
BGM
7.383
-0.207
-2.73%
2.56
17.22K
95.17K
725.66M
98.29M
7.83%
1.40%
17.170
6.060
0.00
0.00%
+1.82%
-3.87%
-2.54%
-41.64%
-32.82%
+17.18%
-12.63%
2716
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
6.530
-0.310
-4.53%
6.34
1.78M
9.54M
723.99M
110.87M
5.70%
0.98%
10.846
1.030
0.00
0.00%
-5.90%
-4.25%
-5.63%
+35.90%
+271.02%
-28.16%
+111.32%
2717
Ryerson Holding Corp
Ryerson Holding Corp
RYI
22.450
-0.160
-0.71%
6.02
179.70K
2.05M
722.80M
32.20M
1.76%
0.96%
27.410
17.183
0.75
3.34%
-4.46%
-1.23%
+2.46%
+6.60%
-1.92%
+25.55%
+21.28%
2718
Business First Bancshares Inc
Business First Bancshares Inc
BFST
24.410
-0.410
-1.65%
6.02
75.91K
1.51M
722.61M
29.60M
1.49%
1.08%
30.298
20.070
0.56
2.29%
-2.98%
-2.67%
+0.24%
+6.59%
-0.16%
-1.61%
-5.01%
2719
Riskified Ltd
Riskified Ltd
RSKD
4.600
-0.070
-1.50%
6.12
337.43K
619.81K
721.45M
156.84M
1.92%
0.78%
5.995
3.940
0.00
0.00%
-0.64%
-3.76%
-9.98%
-5.15%
-1.28%
-1.07%
-2.74%
2720
Uxin Ltd
Uxin Ltd
UXIN
3.500
-0.110
-3.05%
3.22
115.95K
272.07K
721.12M
206.03M
6.09%
0.87%
7.840
1.460
0.00
0.00%
+0.00%
-4.63%
-7.77%
-10.71%
-13.15%
+126.49%
-24.40%
2721
I3 Verticals Inc
I3 Verticals Inc
IIIV
30.310
-0.840
-2.70%
6.62
128.44K
3.10M
720.80M
23.78M
2.31%
0.93%
33.440
20.420
0.00
0.00%
-0.88%
-3.40%
-5.10%
+23.01%
+22.36%
+40.58%
+31.55%
2722
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
14.300
+0.600
+4.38%
7.13
848.91K
8.84M
720.16M
50.36M
4.01%
1.95%
14.550
7.880
0.00
0.00%
+2.50%
+2.36%
+10.51%
+34.90%
+52.28%
+75.89%
+51.96%
2723
CareDx Inc
CareDx Inc
CDNA
13.530
+0.000
+0.00%
6.56
859.64K
9.56M
720.07M
53.22M
3.51%
0.65%
32.970
10.960
0.00
0.00%
-2.09%
+3.20%
+14.46%
-30.68%
-29.96%
-52.59%
-36.80%
2724
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
+0.000
+0.00%
--
0.00
0.00
719.83M
382.89M
7.48%
1.06%
2.995
1.320
0.00
0.00%
+13.25%
+16.04%
+16.77%
+29.65%
-24.80%
-33.09%
-20.67%
2725
Serve Robotics Inc
Serve Robotics Inc
SERV
12.130
+0.730
+6.40%
--
17.96M
155.97M
719.71M
59.33M
13.30%
2.76%
24.350
4.660
0.00
0.00%
+21.30%
+7.82%
+19.15%
+12.73%
+73.03%
+80.50%
-10.14%
2726
GH Research PLC
GH Research PLC
GHRS
11.940
-0.540
-4.33%
4.48
164.09K
1.56M
716.87M
60.04M
5.12%
0.88%
20.500
6.000
0.00
0.00%
-15.25%
-13.72%
-6.53%
-0.41%
-4.48%
+49.06%
+70.57%
2727
Velocity Financial Inc
Velocity Financial Inc
VEL
18.720
-0.260
-1.37%
6.31
75.13K
588.60K
716.77M
38.29M
2.89%
0.69%
20.980
16.120
0.00
0.00%
-2.19%
-1.83%
-1.42%
+1.90%
-0.42%
-3.25%
-4.29%
2728
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
16.250
-0.180
-1.10%
6.91
200.45K
2.57M
716.60M
44.10M
2.31%
0.94%
19.180
12.700
0.64
3.93%
-2.40%
-3.73%
+0.43%
+12.37%
+6.34%
+4.30%
+0.86%
2729
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
9.440
-0.210
-2.18%
4.14
960.84K
7.07M
715.58M
75.80M
3.41%
0.98%
11.020
4.700
0.00
0.00%
+2.38%
-3.47%
-2.88%
+40.68%
+40.47%
+61.64%
+35.63%
2730
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.200
-0.070
-3.08%
5.68
358.69K
412.70K
715.34M
325.15M
4.62%
0.44%
4.790
1.950
0.00
0.00%
+1.38%
+3.77%
-3.50%
+8.91%
-24.13%
-20.28%
-32.92%
KeyAI