tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51293.200-0.01%
SPX500
SPX500
US500
7694.600-0.00%
NAS100
NAS100
NAS100
30439.100-0.01%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2701
Papa John's International Inc
Papa John's International Inc
PZZA
20.220
+0.070
+0.35%
6.98
82.89K
1.67M
665.24M
32.90M
3.02
20.54
53.665
19.610
1.84
9.11
+0.00%
-6.66%
-16.26%
-43.65%
-37.64%
-54.68%
-46.13%
2702
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
43.620
-0.290
-0.66%
6.68
5.94K
259.81K
665.21M
15.25M
4.05
0.03
120.050
36.610
0.00
0.00
-3.96%
-8.05%
-7.55%
-43.33%
-43.31%
-62.02%
-61.94%
2703
Donegal Group Inc
Donegal Group Inc
DGICA
17.920
-0.210
-1.16%
4.84
17.42K
314.95K
663.94M
37.05M
3.39
49.13
20.418
15.953
0.73
4.06
-5.58%
-5.58%
-6.22%
-3.79%
+7.93%
-2.27%
-7.38%
2704
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
11.990
-0.100
-0.83%
6.67
74.31K
894.87K
663.77M
55.36M
4.21
12.47
17.350
9.670
0.11
0.91
+3.32%
+0.46%
-2.48%
-23.34%
-21.48%
-8.46%
+3.59%
2705
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
7.010
-0.050
-0.71%
6.28
46.47K
325.46K
662.09M
94.45M
2.47
0.08
8.543
6.497
1.28
18.27
+0.21%
-0.60%
-4.65%
+1.20%
-2.63%
-16.44%
-15.11%
2706
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
112.940
-2.300
-2.00%
5.75
8.54K
977.44K
661.83M
5.86M
5.35
0.07
148.480
91.520
0.00
0.00
-2.82%
-3.02%
-11.53%
-22.27%
+1.20%
-16.91%
+15.68%
2707
Kimball Electronics Inc
Kimball Electronics Inc
KE
27.480
+0.360
+1.33%
7.21
7.96K
217.80K
660.89M
24.05M
5.71
0.03
32.000
21.010
0.00
0.00
+10.92%
+9.76%
+16.91%
+10.38%
+16.12%
-10.53%
-1.20%
2708
Similarweb Ltd
Similarweb Ltd
SMWB
7.530
-1.050
-12.24%
6.45
311.11K
2.40M
659.63M
87.60M
15.61
279.79
9.750
2.220
0.00
0.00
-9.95%
-6.59%
-15.90%
+21.52%
+181.27%
-23.21%
+0.27%
2709
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
100.100
-0.455
-0.45%
5.52
2.25K
226.39K
658.66M
6.58M
0.87
0.03
104.870
60.976
0.67
0.66
-1.48%
-1.42%
-0.27%
+9.62%
+9.14%
+52.55%
+41.47%
2710
Live Oak Acquisition V Ord Shs Class A
Live Oak Acquisition V Ord Shs Class A
TMS
9.140
+0.640
+7.53%
0.00
13.30K
116.78K
657.99M
71.99M
18.11
11.07
13.200
5.040
0.00
0.00
+32.70%
+26.45%
+52.42%
+4.58%
-26.96%
-26.96%
-26.96%
2711
Scholastic Corp
Scholastic Corp
SCHL
34.830
-0.530
-1.50%
7.00
52.61K
1.84M
656.89M
18.86M
2.54
36.92
47.762
25.294
0.80
2.29
-0.24%
-1.84%
-14.25%
-23.75%
-8.88%
+36.03%
+19.90%
2712
OneSpan Inc
OneSpan Inc
OSPN
17.680
-0.330
-1.83%
6.92
47.06K
828.48K
655.40M
37.07M
4.47
21.64
18.338
9.885
0.49
2.77
-0.95%
+9.88%
+14.95%
+24.58%
+69.85%
+14.26%
+42.08%
2713
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
297.190
+4.560
+1.56%
5.04
4.25K
1.25M
653.82M
2.20M
4.82
0.09
336.511
245.697
2.52
0.84
-1.37%
-3.08%
-1.46%
-3.07%
+4.35%
+10.97%
+5.54%
2714
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
7.460
-0.150
-1.97%
6.21
96.26K
723.66K
653.09M
87.55M
8.27
0.20
13.550
4.540
0.00
0.00
-10.87%
-14.94%
-15.03%
-23.09%
-21.80%
+18.23%
-36.89%
2715
Oncology Institute Inc
Oncology Institute Inc
TOI
5.130
0.000
0.00%
6.23
0.00
0.00
652.26M
97.57M
5.76
0.89
4.880
2.015
0.00
0.00
-1.16%
-6.73%
-5.70%
+35.00%
+91.42%
+27.30%
+44.10%
2716
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
15.170
0.000
0.00%
7.36
63.45K
954.52K
651.85M
42.97M
4.21
111.67
19.780
11.930
0.00
0.00
-0.52%
-4.41%
-9.26%
-5.71%
+2.22%
+4.76%
+5.63%
2717
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
35.370
-0.430
-1.20%
7.71
1.04K
36.79K
650.81M
18.40M
3.58
0.00
41.400
20.200
0.00
0.00
-3.60%
-2.97%
-9.37%
-7.74%
+49.13%
+19.82%
+61.78%
2718
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
16.450
-0.060
-0.36%
6.43
6.47K
106.72K
649.61M
39.49M
2.30
0.08
18.683
11.411
1.18
7.17
+2.11%
+6.19%
+1.17%
-7.36%
+0.28%
+35.29%
+22.77%
2719
Yext Inc
Yext Inc
YEXT
6.470
+0.030
+0.47%
6.59
259.53K
1.67M
648.62M
100.25M
3.88
82.24
9.030
3.265
0.00
0.00
+1.49%
+6.49%
-1.44%
+38.87%
+65.01%
-25.55%
-19.54%
2720
Drugs Made In America Acquisition II Ord Shs
Drugs Made In America Acquisition II Ord Shs
DMII
10.150
-0.010
-0.10%
0.00
0.00
0.00
646.55M
63.70M
--
--
10.330
9.860
0.00
0.00
+0.00%
+0.00%
+0.10%
+0.79%
+2.11%
+2.83%
+2.63%
2721
Factorial Energy Ord Shs Class A
Factorial Energy Ord Shs Class A
FAC
6.040
-0.400
-6.21%
0.00
33.79K
201.83K
646.40M
107.02M
13.58
14.24
25.330
4.240
0.00
0.00
+21.40%
+13.25%
+16.51%
-38.69%
-56.01%
-56.01%
-56.01%
2722
Enovix Corp
Enovix Corp
ENVX
2.960
+0.020
+0.68%
5.85
1.48M
4.32M
645.72M
218.15M
8.63
98.28
14.210
2.795
0.00
0.00
+1.37%
-6.33%
-12.43%
-51.48%
-40.44%
-71.29%
-59.51%
2723
ACNB Corp
ACNB Corp
ACNB
63.440
+0.570
+0.91%
5.69
1.15K
73.19K
645.18M
10.17M
1.52
0.01
67.600
40.900
1.44
2.26
-1.69%
-1.31%
-1.28%
+6.58%
+35.22%
+48.16%
+35.38%
2724
Park Aerospace Corp
Park Aerospace Corp
PKE
29.660
+0.110
+0.37%
7.07
21.95K
649.31K
645.11M
21.75M
3.38
25.10
39.860
18.004
0.50
1.68
-5.14%
-5.65%
-8.67%
-20.58%
+5.87%
+59.35%
+41.08%
2725
Donegal Group Inc
Donegal Group Inc
DGICB
17.410
-1.990
-10.26%
4.09
100.00
1.80K
645.04M
37.05M
7.37
0.24
29.750
0.000
0.73
4.06
-20.31%
-24.46%
-25.16%
-5.36%
+6.23%
+20.52%
+4.37%
2726
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
7.710
+0.010
+0.13%
7.04
102.73K
781.46K
644.79M
83.63M
4.93
37.67
10.210
5.105
0.00
0.00
-3.74%
-1.66%
-1.91%
+41.91%
+36.88%
-5.28%
-14.51%
2727
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
13.000
0.000
0.00%
7.19
4.22K
54.91K
644.19M
49.55M
1.61
0.02
13.280
8.100
0.00
0.00
+2.24%
+2.32%
+1.68%
+13.62%
+48.23%
+39.20%
+50.81%
2728
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
8.700
-0.030
-0.34%
6.46
64.72K
563.41K
642.93M
73.90M
4.35
37.75
12.310
6.290
0.00
0.00
+2.77%
+6.81%
+4.00%
+4.13%
+6.68%
+3.26%
-7.39%
2729
Tronox Holdings PLC
Tronox Holdings PLC
TROX
4.030
-0.270
-6.28%
6.19
511.89K
2.10M
642.87M
159.52M
9.76
76.68
10.449
2.760
0.27
6.82
-6.06%
-13.33%
-26.86%
-36.94%
-56.46%
-5.32%
-1.33%
2730
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
2.130
-0.060
-2.74%
5.82
464.91K
986.23K
642.15M
301.48M
7.99
0.19
6.570
1.920
0.00
0.00
+1.67%
-9.53%
-7.58%
-42.76%
-11.41%
-28.59%
-15.95%

Stock Analysis

US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey3 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey2 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey4 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey7 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey8 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey9 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.