tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Personal & Household Products & Services

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2701
Ramaco Resources Inc
Ramaco Resources Inc
METCB
13.620
+1.200
+9.66%
6.58
60.85K
655.66K
899.08M
66.01M
11.67
1.60
21.796
5.855
0.36
2.70
+9.05%
+15.33%
+19.26%
-15.65%
-8.26%
+48.58%
+15.91%
2702
Omada Health Inc
Omada Health Inc
OMDA
15.500
-0.630
-3.91%
7.11
866.27K
9.96M
897.25M
57.89M
6.32
0.89
28.400
14.140
0.00
0.00
-6.46%
+1.04%
+6.24%
-37.78%
-17.86%
--
-1.77%
2703
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
13.830
+0.190
+1.39%
7.08
358.60K
3.11M
897.13M
64.87M
2.19
0.96
18.999
13.058
1.80
13.01
+2.14%
-0.58%
-3.62%
-0.43%
-9.96%
-20.06%
-0.58%
2704
Unitil Corp
Unitil Corp
UTL
50.100
+0.980
+2.00%
7.38
80.11K
1.92M
896.76M
17.90M
2.68
1.26
59.990
44.608
1.77
3.54
+3.02%
+3.11%
+0.70%
+2.12%
-2.91%
-6.77%
+3.43%
2705
Mission Produce Inc
Mission Produce Inc
AVO
12.700
+0.140
+1.11%
7.49
372.61K
3.66M
896.23M
70.57M
1.35
0.97
14.120
9.560
0.00
0.00
+7.72%
+9.48%
-0.31%
+8.36%
+4.44%
+2.92%
+9.48%
2706
American Woodmark Corp
American Woodmark Corp
AMWD
61.470
+0.960
+1.59%
7.91
95.55K
4.19M
895.57M
14.57M
4.34
0.62
83.720
47.150
0.00
0.00
+11.44%
+14.15%
+8.22%
-4.67%
+10.56%
-23.20%
+14.04%
2707
Core Laboratories Inc
Core Laboratories Inc
CLB
19.420
+0.420
+2.21%
7.32
308.92K
2.95M
895.01M
46.09M
4.05
0.97
20.820
9.720
0.04
0.20
+7.71%
+20.47%
+17.34%
+71.25%
+45.36%
+0.41%
+21.15%
2708
Altice USA Ord Shs Class A
Altice USA Ord Shs Class A
OPTU
1.905
+0.005
+0.26%
--
2.26M
2.42M
894.61M
469.61M
3.96
0.87
3.200
1.590
0.00
0.00
+14.76%
+16.16%
+4.67%
--
-35.42%
-28.38%
+15.45%
2709
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
3.720
+0.050
+1.36%
6.38
4.24M
11.09M
894.43M
240.44M
5.32
0.93
6.750
1.150
0.00
0.00
-7.00%
-6.53%
-10.14%
-42.33%
-0.53%
+158.33%
-9.05%
2710
Daily Journal Corp
Daily Journal Corp
DJCO
649.000
+25.170
+4.03%
6.15
92.45K
41.09M
893.95M
1.38M
5.99
0.88
654.170
348.630
0.00
0.00
+13.23%
+27.70%
+28.15%
+53.57%
+60.80%
+22.71%
+33.18%
2711
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
73.710
+1.660
+2.30%
7.74
276.66K
15.88M
892.70M
12.11M
5.66
0.45
95.980
40.030
0.00
0.00
+32.48%
+43.29%
+41.59%
+21.39%
-16.59%
-9.83%
+40.86%
2712
Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Company Holdings
ASIC
18.490
+0.070
+0.38%
--
85.18K
760.06K
888.75M
48.07M
3.81
1.00
25.300
16.720
0.00
0.00
-2.68%
-13.48%
-8.06%
+3.24%
-14.95%
--
-11.99%
2713
National Presto Industries Inc
National Presto Industries Inc
NPK
119.420
+1.790
+1.52%
5.64
87.97K
4.86M
888.55M
7.44M
1.89
1.26
120.490
77.630
1.00
0.83
+5.03%
+11.82%
+13.81%
+10.58%
+13.99%
+22.77%
+11.86%
2714
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
17.330
+0.300
+1.76%
6.79
404.48K
5.18M
887.60M
51.22M
3.31
1.27
18.700
12.700
0.64
3.69
+3.96%
+1.70%
-6.12%
+13.64%
+12.17%
+9.96%
+2.18%
2715
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
10.470
-0.120
-1.13%
6.26
26.99K
123.74K
887.58M
84.77M
1.90
0.83
11.300
5.100
0.10
1.04
-0.10%
-0.85%
+49.79%
+45.21%
+67.52%
+81.14%
+0.48%
2716
Inmode Ltd
Inmode Ltd
INMD
14.040
+0.010
+0.07%
6.82
601.52K
5.96M
887.46M
63.21M
2.14
0.65
19.780
13.140
0.00
0.00
-10.23%
-5.39%
-2.02%
-8.30%
-3.37%
-15.11%
-4.42%
2717
Fubotv Inc
Fubotv Inc
FUBO
2.585
+0.015
+0.58%
6.10
11.48M
17.38M
885.79M
342.66M
3.50
0.96
6.450
1.400
0.00
0.00
+3.40%
+2.99%
+0.58%
-28.98%
-28.19%
-34.22%
+2.58%
2718
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
6.700
+0.120
+1.82%
7.39
1.17M
5.26M
885.77M
132.20M
2.79
1.26
7.305
4.900
0.34
5.07
+0.45%
-2.05%
-3.87%
+8.77%
+7.20%
+16.72%
-1.62%
2719
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
46.280
+0.710
+1.56%
6.99
62.97K
1.10M
884.87M
19.12M
3.10
1.17
48.140
34.112
0.00
0.00
+1.89%
+3.12%
-1.51%
+15.79%
+19.46%
+8.06%
+3.65%
2720
NOVONIX Ltd
NOVONIX Ltd
NVX
1.390
-0.020
-1.42%
3.68
1.59M
1.61M
884.32M
636.20M
3.19
0.79
3.860
0.810
0.00
0.00
+0.00%
+34.95%
+37.62%
-29.80%
-8.55%
-23.20%
+37.62%
2721
USA Today Ord Shs
USA Today Ord Shs
TDAY
6.010
+0.040
+0.67%
--
1.08M
2.97M
884.12M
147.11M
1.92
0.62
6.155
2.550
0.00
0.00
+6.94%
+15.13%
+8.29%
--
+62.43%
+17.38%
+16.70%
2722
Rapid7 Inc
Rapid7 Inc
RPD
13.530
-0.140
-1.02%
7.15
1.01M
11.21M
884.02M
65.34M
3.51
1.11
40.420
13.210
0.00
0.00
-7.39%
-13.38%
-13.82%
-24.71%
-39.95%
-66.01%
-10.99%
2723
Forward Air Corp
Forward Air Corp
FWRD
28.230
+0.430
+1.55%
7.44
559.47K
12.84M
880.91M
31.20M
4.15
0.99
35.470
9.785
0.00
0.00
+8.00%
+11.63%
+8.91%
+40.17%
-9.66%
-15.98%
+12.92%
2724
Lendingtree Inc
Lendingtree Inc
TREE
64.380
+1.970
+3.16%
7.84
404.87K
20.44M
878.00M
13.64M
4.42
1.17
77.345
33.500
0.00
0.00
+20.90%
+20.81%
+27.50%
+12.65%
+27.89%
+67.13%
+21.27%
2725
Guess? Inc
Guess? Inc
GES
16.830
-0.040
-0.24%
6.41
391.52K
2.37M
877.71M
52.15M
0.17
0.60
17.150
8.480
1.12
6.68
+0.36%
+0.48%
+0.36%
-0.06%
+27.31%
+26.07%
+0.48%
2726
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
18.740
-1.090
-5.50%
7.44
1.49M
21.58M
876.68M
46.78M
9.12
2.33
30.000
3.420
0.00
0.00
-19.01%
-19.12%
-17.99%
+10.56%
+4.11%
+80.37%
-19.98%
2727
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
18.785
+0.345
+1.87%
7.92
553.88K
4.81M
872.83M
46.46M
1.76
0.91
34.725
15.880
0.60
3.19
+11.22%
+9.60%
+7.22%
-7.28%
-29.78%
-42.22%
+10.18%
2728
Osisko Development Corp
Osisko Development Corp
ODV
3.625
-0.005
-0.14%
6.48
1.33M
2.10M
868.61M
239.62M
4.13
1.18
5.780
1.640
0.00
0.00
+2.11%
+1.83%
-4.61%
+4.17%
+49.79%
+127.99%
+3.87%
2729
Standard Motor Products Inc
Standard Motor Products Inc
SMP
39.360
+0.510
+1.31%
8.06
184.30K
4.99M
865.85M
22.00M
1.91
1.51
42.130
21.375
1.22
3.09
+5.02%
+6.09%
+2.85%
-0.48%
+19.38%
+26.56%
+6.81%
2730
Stratasys Ltd
Stratasys Ltd
SSYS
10.130
+0.140
+1.40%
7.38
580.74K
4.25M
865.47M
85.44M
2.10
0.74
12.880
8.120
0.00
0.00
+0.50%
+16.17%
+11.32%
-7.23%
-7.74%
+15.64%
+16.71%
KeyAI