tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51696.200-1.09%
SPX500
SPX500
US500
7417.000-1.16%
NAS100
NAS100
NAS100
28570.500-1.48%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.09%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.08%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2701
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
71.480
-6.070
-7.83%
7.03
270.35K
13.79M
1.09B
15.24M
6.64
2.51
120.050
66.500
0.00
0.00
-12.70%
-8.98%
-4.53%
-14.17%
-29.09%
-28.80%
-37.62%
2702
RHLD
RHLD
RHLD
131.720
+4.960
+3.91%
4.64
132.35K
5.99M
1.09B
8.26M
6.39
1.07
236.190
28.915
0.00
0.00
-2.10%
-12.00%
+7.61%
-5.33%
-37.84%
+204.55%
-36.19%
2703
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
6.015
-0.255
-4.07%
6.18
3.20M
14.40M
1.08B
180.28M
4.55
0.75
17.370
4.930
0.00
0.00
-1.31%
-19.37%
-24.81%
-17.38%
-41.14%
-61.39%
-29.98%
2704
Nutex Health Inc
Nutex Health Inc
NUTX
153.010
-4.200
-2.67%
6.98
96.85K
9.79M
1.08B
7.09M
5.60
0.80
193.070
77.210
0.00
0.00
-6.93%
-16.55%
+3.71%
+38.11%
+3.02%
+59.79%
-7.05%
2705
Willdan Group Inc
Willdan Group Inc
WLDN
73.400
-1.120
-1.50%
6.37
126.18K
7.48M
1.08B
14.76M
2.85
0.56
137.000
52.405
0.00
0.00
-2.11%
-0.50%
-9.08%
+9.70%
-45.17%
-10.64%
-29.19%
2706
Sabine Royalty Trust
Sabine Royalty Trust
SBR
74.180
+0.180
+0.24%
4.61
48.52K
2.12M
1.08B
14.58M
2.01
1.77
84.390
64.573
4.68
6.31
+0.94%
+1.62%
+3.49%
-1.37%
+3.47%
+11.80%
+8.18%
2707
Amplitude Inc
Amplitude Inc
AMPL
8.050
-0.690
-7.89%
6.80
3.92M
20.70M
1.08B
134.03M
16.53
2.71
14.490
5.510
0.00
0.00
-16.58%
-14.18%
+17.86%
+14.51%
-14.09%
-36.61%
-30.48%
2708
CRA International Inc
CRA International Inc
CRAI
167.420
-1.090
-0.65%
7.20
119.50K
10.22M
1.08B
6.44M
2.49
0.79
227.290
132.170
2.12
1.26
-5.35%
+7.05%
+15.97%
+10.54%
-6.13%
-6.67%
-16.58%
2709
CEVA Inc
CEVA Inc
CEVA
38.700
-1.360
-3.39%
6.88
494.41K
12.46M
1.08B
27.86M
5.12
0.93
42.665
17.020
0.00
0.00
+0.47%
-17.33%
-14.07%
+42.59%
+74.56%
+69.37%
+79.83%
2710
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
10.080
-0.520
-4.91%
6.78
1.55M
12.00M
1.08B
106.88M
6.98
1.01
10.290
4.480
0.00
0.00
+7.69%
+5.55%
+16.40%
+49.78%
+95.73%
+8.15%
+69.70%
2711
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
72.970
+0.470
+0.65%
4.60
132.03K
6.45M
1.07B
14.68M
3.43
1.41
83.110
67.035
3.66
5.01
-1.96%
-3.90%
-0.82%
-4.59%
-5.45%
+3.33%
-6.34%
2712
Masterbrand Inc
Masterbrand Inc
MBC
8.420
+0.020
+0.24%
7.16
2.08M
7.19M
1.07B
127.20M
4.27
1.06
14.220
6.605
0.00
0.00
-7.98%
-6.44%
-9.85%
-9.85%
-29.89%
-27.66%
-23.73%
2713
Agi Ord Shs Class A
Agi Ord Shs Class A
AGBK
6.680
-0.110
-1.62%
--
365.06K
1.76M
1.07B
159.93M
3.16
1.08
12.210
6.400
0.00
0.00
-4.84%
-7.99%
-2.91%
-9.73%
--
--
--
2714
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
46.120
-0.420
-0.90%
6.79
218.69K
4.80M
1.07B
23.13M
4.00
0.61
52.330
27.030
1.18
2.55
+2.67%
+6.98%
-8.33%
+1.90%
+23.05%
+56.76%
+41.26%
2715
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
25.910
+0.320
+1.25%
7.15
799.40K
16.28M
1.07B
41.12M
4.23
1.50
27.640
18.800
0.00
0.00
+1.21%
+1.61%
+8.14%
+1.41%
+28.97%
+18.74%
+0.12%
2716
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
70.890
-0.120
-0.17%
5.69
103.89K
5.64M
1.06B
15.01M
1.50
0.77
70.900
55.400
2.20
3.10
-2.69%
+1.10%
+4.48%
+10.59%
+10.08%
+11.78%
+13.77%
2717
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
17.280
-0.370
-2.10%
6.59
368.56K
4.32M
1.06B
61.45M
3.17
0.65
16.740
5.680
0.00
0.00
+5.30%
-5.98%
-2.10%
+30.42%
+44.97%
+107.44%
+66.96%
2718
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
37.700
-0.100
-0.26%
6.29
176.52K
2.95M
1.06B
28.01M
3.39
0.92
41.960
21.871
0.64
1.69
-1.36%
-9.81%
-7.39%
-6.96%
+24.18%
+52.82%
+11.54%
2719
Perella Weinberg Partners
Perella Weinberg Partners
PWP
14.950
-0.180
-1.19%
6.77
1.34M
15.46M
1.05B
70.56M
1.98
1.35
25.925
15.740
0.28
1.87
-9.06%
-3.67%
-7.49%
-31.61%
-33.59%
-28.16%
-13.58%
2720
NCR Voyix Corp
NCR Voyix Corp
VYX
7.610
-0.180
-2.31%
7.05
1.76M
6.03M
1.05B
138.50M
5.81
1.00
14.670
6.020
0.00
0.00
-8.20%
-4.76%
+1.47%
+8.87%
-24.20%
-46.29%
-25.39%
2721
CureVac NV
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2722
Middlesex Water Co
Middlesex Water Co
MSEX
56.310
-0.270
-0.48%
6.46
146.24K
6.52M
1.05B
18.58M
2.01
0.95
62.175
44.170
1.40
2.48
-1.18%
+3.26%
+4.24%
+5.89%
+8.31%
+7.16%
+11.68%
2723
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2724
McEwen Mining Inc
McEwen Mining Inc
MUX
17.580
-0.410
-2.28%
6.10
927.78K
7.19M
1.04B
59.19M
2.94
1.02
29.700
7.860
0.00
0.00
+5.97%
-2.60%
+3.17%
-26.32%
-36.42%
+52.87%
-5.02%
2725
Criteo SA
Criteo SA
CRTO
20.760
-0.290
-1.38%
7.51
269.86K
4.08M
1.04B
50.10M
4.56
1.01
36.060
16.150
0.00
0.00
-9.46%
-10.29%
+14.57%
+7.51%
+5.06%
-10.48%
+0.73%
2726
WhiteFiber Inc
WhiteFiber Inc
WYFI
27.170
-0.690
-2.48%
6.23
1.88M
40.91M
1.04B
38.26M
11.44
0.76
40.750
10.510
0.00
0.00
+5.31%
-30.05%
-29.81%
+66.38%
+23.39%
--
+71.96%
2727
Kforce Inc
Kforce Inc
KFRC
56.630
-1.180
-2.04%
6.70
207.79K
6.29M
1.04B
18.35M
3.99
0.79
47.500
24.490
1.57
2.77
-3.54%
+7.03%
+20.67%
+76.91%
+71.97%
+22.15%
+83.15%
2728
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
7.045
-0.055
-0.77%
7.28
2.16M
10.15M
1.04B
147.50M
6.19
0.69
4.995
1.990
0.00
0.00
-0.63%
+18.01%
+22.31%
+91.44%
+105.39%
+159.96%
+116.77%
2729
JATT II Acquisition Ord Shs
JATT II Acquisition Ord Shs
JATT
10.940
-0.360
-3.19%
--
953.00
1.11K
1.04B
94.88M
0.00
0.22
11.310
9.990
0.00
0.00
-0.55%
-5.69%
+4.69%
+0.00%
--
--
--
2730
EyePoint Pharmaceuticals Inc
EyePoint Pharmaceuticals Inc
EYPT
12.480
-0.180
-1.42%
6.50
1.28M
11.81M
1.03B
82.83M
4.69
0.97
19.110
6.850
0.00
0.00
-4.29%
-15.90%
-13.33%
-8.24%
-15.39%
+18.97%
-31.69%

Stock Analysis

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey16 minutes ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey40 minutes ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey8 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey3 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey4 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey6 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.