tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2701
HBT Financial Inc
HBT Financial Inc
HBT
28.480
+0.270
+0.96%
6.31
72.11K
1.46M
1.04B
36.38M
2.42
0.88
29.880
22.360
0.86
3.01
-1.39%
+3.23%
+3.30%
+8.41%
+15.44%
+20.07%
+10.17%
2702
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
18.050
-0.200
-1.10%
7.74
1.81M
20.37M
1.04B
57.39M
2.54
2.04
20.610
16.090
0.80
4.43
-5.10%
-2.11%
-1.96%
+0.00%
-7.44%
+5.74%
+0.56%
2703
Infleqtion Ord Shs
Infleqtion Ord Shs
INFQ
19.865
+2.165
+12.23%
--
31.54M
346.49M
1.03B
52.05M
15.53
1.01
0.000
0.000
0.00
0.00
+25.09%
+74.71%
+61.77%
+86.18%
--
--
--
2704
Northeast Bank
Northeast Bank
NBN
120.830
-0.960
-0.79%
6.68
99.67K
6.75M
1.03B
8.56M
2.91
0.52
135.620
79.050
0.04
0.03
-4.59%
+2.20%
-1.98%
+13.84%
+29.67%
+48.18%
+16.26%
2705
Xeris Biopharma Holdings Inc
Xeris Biopharma Holdings Inc
XERS
5.990
-0.080
-1.32%
7.46
1.41M
5.88M
1.03B
172.56M
2.88
0.97
10.080
4.300
0.00
0.00
-4.31%
-0.33%
-5.52%
+3.10%
-14.31%
+28.82%
-23.69%
2706
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
14.260
-0.670
-4.49%
3.71
1.92M
14.57M
1.03B
72.32M
4.82
2.03
18.900
12.330
1.16
8.13
-5.63%
-13.78%
-15.22%
-1.99%
-7.46%
+1.21%
-1.52%
2707
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
9.155
-0.020
-0.22%
6.59
765.45K
3.39M
1.03B
112.57M
1.63
0.92
11.849
8.650
1.43
15.61
+3.21%
+4.63%
-8.81%
-2.09%
-9.00%
-17.12%
-1.35%
2708
Omada Health Inc
Omada Health Inc
OMDA
17.790
-0.590
-3.21%
7.37
1.21M
15.69M
1.03B
57.89M
4.95
1.04
28.400
10.280
0.00
0.00
+10.50%
+8.01%
+13.17%
+26.62%
+13.67%
--
+12.74%
2709
MillerKnoll Inc
MillerKnoll Inc
MLKN
15.050
-0.315
-2.05%
7.68
657.42K
6.92M
1.03B
68.38M
2.52
0.83
23.180
13.773
0.75
4.98
-4.87%
+2.59%
-2.84%
-23.64%
-4.32%
-11.99%
-17.67%
2710
Cronos Group Inc
Cronos Group Inc
CRON
2.735
-0.100
-3.53%
7.26
797.93K
1.49M
1.03B
376.26M
3.52
0.67
4.660
2.540
0.00
0.00
+0.18%
+4.39%
+3.21%
+6.42%
+10.73%
+41.71%
+3.99%
2711
Digital Turbine Inc
Digital Turbine Inc
APPS
8.550
-0.755
-8.11%
7.78
10.34M
58.32M
1.03B
120.32M
13.91
0.44
8.545
2.740
0.00
0.00
+77.75%
+111.11%
+116.46%
+108.54%
+69.31%
+86.68%
+71.00%
2712
Akoustis Technologies Ord Shs
Akoustis Technologies Ord Shs
AKTS
20.290
+0.810
+4.16%
4.69
310.06K
4.66M
1.03B
50.65M
13.09
2.33
29.160
14.720
0.00
0.00
-1.41%
+9.03%
+6.79%
+7.87%
--
--
--
2713
JATT II Acquisition Ord Shs
JATT II Acquisition Ord Shs
JATT
10.797
-0.003
-0.03%
--
1.01K
9.22K
1.02B
94.88M
0.74
0.24
11.310
9.990
0.00
0.00
-1.85%
-1.44%
-1.22%
--
--
--
--
2714
Conmed Corp
Conmed Corp
CNMD
33.850
-0.790
-2.28%
7.28
737.84K
13.52M
1.02B
30.14M
2.97
1.65
60.350
33.210
0.40
1.18
-6.13%
-7.54%
-5.66%
-15.16%
-16.56%
-40.52%
-16.63%
2715
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
95.160
-0.255
-0.27%
5.29
115.50K
5.16M
1.02B
10.71M
3.58
1.45
118.770
60.457
0.72
0.75
+0.86%
+0.72%
-3.47%
+11.21%
+41.81%
+51.83%
+31.64%
2716
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
69.350
+0.160
+0.23%
5.64
114.97K
5.77M
1.02B
14.68M
2.26
1.20
83.110
67.035
3.66
5.27
-4.04%
-4.37%
-7.89%
-7.45%
-6.76%
-14.86%
-10.99%
2717
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
49.310
0.000
0.00%
7.71
0.00
0.00
1.02B
8.46M
3.90
2.00
49.260
24.620
0.97
1.96
+1.54%
+4.76%
+19.05%
+30.17%
+65.19%
+54.43%
--
2718
Terrestrial Energy Ord Shs
Terrestrial Energy Ord Shs
IMSR
9.599
+0.124
+1.30%
--
4.47M
31.07M
1.02B
105.94M
8.44
0.99
31.500
5.330
0.00
0.00
+16.07%
+46.99%
+32.58%
+47.90%
+2.06%
-18.86%
+57.10%
2719
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
39.850
-0.890
-2.18%
7.43
345.68K
6.04M
1.01B
25.40M
2.89
0.82
66.250
37.070
0.00
0.00
+3.02%
+1.50%
-21.29%
-19.72%
-12.84%
-26.92%
-14.65%
2720
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
36.265
+0.065
+0.18%
7.13
128.59K
2.86M
1.01B
27.91M
1.58
0.77
41.960
21.871
0.64
1.76
-6.20%
-8.31%
-7.20%
+3.08%
+15.97%
+31.26%
+7.29%
2721
Sinclair Inc
Sinclair Inc
SBGI
14.000
-0.140
-0.99%
7.17
301.37K
3.12M
1.01B
72.01M
2.12
0.76
17.880
11.893
1.00
7.14
+2.04%
-1.89%
-5.08%
-10.26%
-4.50%
+3.28%
-8.50%
2722
SharonAI Holdings Ord Shs Class A
SharonAI Holdings Ord Shs Class A
SHAZ
84.225
+4.785
+6.02%
4.34
568.64K
34.71M
1.01B
11.97M
11.32
1.06
178.000
1.900
0.00
0.00
+29.58%
+46.48%
+88.72%
+331.92%
--
--
--
2723
Sweetgreen Inc
Sweetgreen Inc
SG
8.480
-1.080
-11.30%
7.65
7.11M
34.99M
1.01B
118.82M
9.96
0.96
16.700
4.490
0.00
0.00
-8.42%
-1.97%
+26.00%
+50.89%
+30.26%
-39.86%
+25.44%
2724
LUXE.NB
LUXE.NB
LUXE
7.340
+0.160
+2.23%
4.88
319.01K
1.28M
1.01B
137.26M
5.15
1.05
11.380
6.540
0.00
0.00
+6.84%
-5.78%
-17.44%
-18.35%
-23.86%
-23.06%
-12.10%
2725
Standard Lithium Ltd
Standard Lithium Ltd
SLI
4.135
+0.030
+0.73%
6.33
2.09M
4.84M
1.01B
243.16M
5.48
1.25
8.990
2.050
0.00
0.00
+7.40%
+13.60%
+8.53%
-3.84%
-12.21%
+163.38%
-7.49%
2726
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
1.01B
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
2727
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
14.000
0.000
0.00%
4.96
0.00
0.00
1.00B
48.93M
0.07
1.16
25.000
0.783
0.00
0.00
+0.29%
+0.36%
+0.29%
+78.57%
+488.24%
+858.90%
+55.04%
2728
Mega Fortune Company Ord Shs
Mega Fortune Company Ord Shs
MGRT
73.000
-10.030
-12.08%
--
7.03K
438.03K
1.00B
13.75M
5.39
0.58
170.000
1.500
0.00
0.00
-13.22%
-44.98%
-47.78%
+759.84%
+1239.45%
--
+872.04%
2729
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
7.860
+0.170
+2.21%
7.51
561.86K
2.86M
1.00B
127.69M
3.18
0.80
7.965
5.562
0.34
4.32
+0.13%
+3.01%
+2.34%
+12.61%
+16.96%
+36.93%
+16.10%
2730
Centerspace
Centerspace
CSR
59.530
-7.175
-10.76%
7.53
260.79K
8.44M
1.00B
16.80M
5.35
3.08
69.605
52.760
2.00
3.37
-12.65%
-11.92%
-13.44%
-5.64%
-4.00%
-6.56%
-10.78%
KeyAI