tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Uranium

+1.59%
Largo Inc+8.74%
Nexgen Energy Ltd+3.19%
enCore Energy Corp+2.24%

Automobiles & Auto Parts

+1.21%
LOBO EV Technologies Ltd+14.86%
Luminar Technologies Inc+8.03%
MKDWELL Tech Inc+7.14%

Financial Technology (Fintech) & Infrastructure

+0.97%
SMX (Security Matters) PLC+209.43%
CleanSpark Inc+13.23%
Bitfarms Ltd+12.90%

Energy - Fossil Fuels

+0.92%
Geospace Technologies Corp+16.75%
Recon Technology Ltd+15.20%
AleAnna Inc+9.03%

Applied Resources

+0.86%
JBDI Holdings Ltd+5.89%
Jewett-Cameron Trading Company Ltd+2.85%
Ranpak Holdings Corp+2.05%

Collective Investments

+0.77%
PhenixFIN Corp+3.65%
Investcorp Credit Management BDC Inc+2.90%
OFS Credit Company Inc+2.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2701
CorMedix Inc
CorMedix Inc
CRMD
9.775
+0.125
+1.30%
7.14
355.93K
2.74M
765.86M
78.35M
2.78
0.67
17.430
5.600
0.00
0.00
+0.57%
-12.80%
-15.88%
-23.63%
-31.88%
-2.05%
--
2702
CNB Financial Corp
CNB Financial Corp
CCNE
25.970
-0.200
-0.76%
8.00
7.13K
138.92K
765.53M
29.48M
0.68
0.30
28.560
19.320
0.72
2.77
+7.31%
+3.88%
+7.31%
-1.29%
+18.42%
-7.97%
--
2703
Energy Recovery Inc
Energy Recovery Inc
ERII
14.390
+0.010
+0.07%
7.01
22.81K
213.56K
762.38M
52.98M
1.46
0.22
18.320
10.860
0.00
0.00
+8.36%
-0.96%
-16.00%
+0.56%
+13.13%
-5.33%
--
2704
Riskified Ltd
Riskified Ltd
RSKD
4.949
+0.059
+1.20%
6.72
85.23K
161.53K
761.03M
153.79M
1.63
0.77
5.995
3.940
0.00
0.00
+6.88%
-0.83%
+4.62%
+8.28%
-4.28%
+3.09%
--
2705
HBT Financial Inc
HBT Financial Inc
HBT
24.170
-0.020
-0.08%
6.49
2.02K
36.06K
760.29M
31.46M
1.69
0.27
27.020
19.460
0.82
3.39
+4.45%
+2.03%
+0.21%
-9.10%
+0.71%
+0.96%
--
2706
Saul Centers Inc
Saul Centers Inc
BFS
31.010
-0.120
-0.39%
7.55
6.43K
45.85K
759.53M
24.49M
0.41
0.46
41.505
29.160
2.36
7.61
+1.61%
+3.71%
+3.44%
-7.21%
-11.12%
-24.22%
--
2707
BGM Group Ltd
BGM Group Ltd
BGM
7.720
-0.150
-1.91%
2.33
414.00
1.69K
758.83M
98.29M
0.00
0.05
17.170
6.579
0.00
0.00
-3.26%
-15.90%
-15.35%
+4.18%
-41.52%
+7.22%
--
2708
Red Violet Inc
Red Violet Inc
RDVT
54.320
-0.250
-0.46%
7.34
5.21K
259.97K
758.70M
13.97M
0.91
0.50
64.135
32.230
0.00
0.00
+3.37%
-5.55%
+5.97%
+9.10%
+23.15%
+50.10%
--
2709
Velocity Financial Inc
Velocity Financial Inc
VEL
19.460
+0.040
+0.21%
8.47
1.18K
15.80K
756.99M
38.90M
0.61
0.11
20.980
16.120
0.00
0.00
+5.59%
+5.82%
+5.88%
+3.02%
+8.59%
-4.79%
--
2710
Shutterstock Inc
Shutterstock Inc
SSTK
21.273
+0.523
+2.52%
6.94
15.72K
176.78K
755.24M
35.50M
2.77
0.45
38.800
14.350
1.29
6.06
+7.87%
+1.30%
-13.28%
+3.32%
+19.78%
-33.04%
--
2711
Gold Royalty Corp
Gold Royalty Corp
GROY
4.400
+0.420
+10.55%
7.07
1.84M
3.86M
755.04M
171.60M
10.46
2.81
4.150
1.160
0.00
0.00
+20.22%
+16.40%
+17.02%
+22.22%
+115.69%
+243.75%
--
2712
Matthews International Corp
Matthews International Corp
MATW
24.476
-0.444
-1.78%
7.52
27.91K
427.80K
753.75M
30.80M
3.10
0.36
32.000
18.500
1.00
4.08
-0.71%
-4.50%
+6.05%
-1.66%
+7.30%
-19.36%
--
2713
Northeast Bank
Northeast Bank
NBN
87.916
-0.274
-0.31%
7.67
4.95K
354.91K
752.82M
8.56M
1.63
0.33
113.010
78.170
0.04
0.04
+7.45%
+4.55%
+2.17%
-20.41%
+4.04%
-10.69%
--
2714
NETGEAR Inc
NETGEAR Inc
NTGR
26.150
+0.180
+0.69%
7.72
80.72K
1.67M
752.66M
28.78M
3.61
1.63
36.862
18.750
0.00
0.00
+4.15%
+9.20%
+37.40%
--
--
--
--
2715
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
46.220
-0.250
-0.54%
7.78
6.38K
185.28K
751.24M
16.25M
0.96
0.46
51.890
37.760
1.48
3.20
+4.85%
+1.47%
+5.48%
-5.94%
+3.54%
-8.53%
--
2716
EHang Holdings Ltd
EHang Holdings Ltd
EH
14.310
+0.680
+4.99%
7.04
326.68K
3.17M
750.87M
52.47M
3.81
0.95
29.760
13.400
0.00
0.00
+1.13%
-8.45%
-20.94%
-11.12%
-15.97%
-4.54%
--
2717
Scholastic Corp
Scholastic Corp
SCHL
29.910
+0.060
+0.20%
7.58
7.42K
173.84K
750.74M
25.10M
1.35
0.18
30.025
15.770
0.80
2.67
+7.55%
+5.80%
+4.03%
+20.70%
+55.13%
+10.98%
--
2718
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
1.975
+0.015
+0.77%
6.95
406.19K
384.69K
749.38M
379.43M
4.84
0.27
3.960
1.670
0.00
0.00
+18.26%
-3.66%
-18.72%
-30.94%
-13.76%
-48.70%
--
2719
Five Star Bancorp
Five Star Bancorp
FSBC
35.020
-0.180
-0.51%
8.18
12.39K
235.69K
748.29M
21.37M
1.39
1.07
37.740
22.220
0.80
2.28
+6.54%
+0.92%
-1.79%
+5.83%
+26.13%
+5.61%
--
2720
HealthStream Inc
HealthStream Inc
HSTM
25.230
-0.090
-0.36%
7.42
10.87K
207.32K
748.12M
29.65M
1.65
0.29
34.240
24.070
0.12
0.47
+2.94%
+2.69%
+2.77%
-10.53%
-10.60%
-23.61%
--
2721
Stratasys Ltd
Stratasys Ltd
SSYS
8.742
+0.101
+1.17%
6.88
91.01K
488.04K
746.84M
85.44M
1.46
0.83
12.880
8.120
0.00
0.00
+6.60%
-6.31%
-18.91%
-14.13%
-18.00%
-8.47%
--
2722
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
32.377
-0.063
-0.19%
8.23
8.78K
88.43K
745.99M
23.04M
1.20
0.26
34.250
21.300
1.18
3.64
+7.56%
+3.94%
+5.36%
-3.38%
+13.72%
+26.28%
--
2723
Udemy Inc
Udemy Inc
UDMY
5.060
+0.090
+1.80%
7.22
150.82K
449.24K
744.15M
147.08M
2.31
0.44
10.610
4.860
0.00
0.00
+2.63%
-2.89%
-10.13%
-24.60%
-32.63%
-37.15%
--
2724
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
6.845
+0.175
+2.62%
4.66
3.00
20.00
743.87M
108.67M
0.00
0.00
11.280
6.350
0.00
0.00
+3.09%
-1.79%
-0.80%
-12.24%
-16.53%
-38.39%
--
2725
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
11.570
+0.050
+0.43%
6.89
57.03K
477.01K
743.61M
64.27M
1.64
0.63
15.240
5.300
0.00
0.00
+7.83%
-5.47%
-19.20%
+16.99%
+91.87%
+113.86%
--
2726
Embecta Corp
Embecta Corp
EMBC
12.690
+0.120
+0.95%
7.49
162.86K
1.48M
742.32M
58.50M
4.51
0.96
21.480
9.200
0.60
4.72
-7.57%
-11.94%
-7.10%
-12.42%
+28.05%
-38.37%
--
2727
Donegal Group Inc
Donegal Group Inc
DGICA
20.257
-0.243
-1.19%
6.79
7.42K
123.97K
741.64M
36.61M
1.63
0.33
21.120
14.170
0.64
3.15
+3.88%
+1.85%
+10.21%
+4.04%
+4.63%
+23.29%
--
2728
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
8.750
+0.080
+0.92%
8.01
51.60K
332.12K
741.21M
84.71M
1.49
0.34
25.500
7.370
0.00
0.00
+7.89%
+5.80%
+15.13%
+11.32%
-27.92%
-53.97%
--
2729
NOVONIX Ltd
NOVONIX Ltd
NVX
1.165
+0.045
+4.02%
3.68
492.72K
318.17K
741.17M
636.20M
6.07
2.09
3.860
0.810
0.00
0.00
+13.11%
+5.91%
-25.80%
-8.98%
+1.30%
-41.16%
--
2730
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
514.597
+3.367
+0.66%
8.56
553.18K
140.42M
740.10M
1.44M
0.74
0.45
542.070
440.100
0.00
0.00
+2.69%
+0.29%
+7.54%
+1.52%
+4.31%
+6.52%
--
KeyAI