tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2671
Hallador Energy Co
Hallador Energy Co
HNRG
17.750
+0.640
+3.74%
7.29
387.21K
5.59M
762.86M
42.98M
4.55%
0.80%
22.010
6.200
0.00
0.00%
+4.16%
+8.36%
+3.43%
+10.52%
+38.88%
+187.21%
+55.02%
2672
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
24.590
+0.710
+2.97%
7.10
313.63K
3.73M
762.72M
31.02M
5.65%
0.90%
26.640
8.700
0.00
0.00%
+2.07%
+9.43%
+9.53%
+9.33%
+81.20%
+63.38%
+103.22%
2673
Matthews International Corp
Matthews International Corp
MATW
24.770
-0.390
-1.55%
6.05
84.23K
1.69M
762.69M
30.79M
1.70%
0.41%
32.240
18.500
0.99
3.99%
-0.52%
+2.39%
+2.14%
+17.33%
+6.99%
+5.80%
-10.51%
2674
I-80 Gold Corp
I-80 Gold Corp
IAUX
0.934
+0.017
+1.88%
5.89
5.66M
3.97M
761.01M
814.70M
2.61%
0.80%
1.710
0.470
0.00
0.00%
+9.90%
+21.59%
+45.58%
+32.40%
+28.59%
-3.14%
+92.59%
2675
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
15.340
-0.070
-0.45%
5.61
235.31K
2.05M
760.07M
49.55M
1.46%
0.96%
18.010
14.210
1.80
11.73%
-3.88%
-3.27%
-5.07%
-6.29%
-11.12%
-11.51%
-8.05%
2676
Fidus Investment Corp
Fidus Investment Corp
FDUS
21.470
-0.040
-0.19%
6.25
194.48K
3.26M
759.61M
35.38M
0.95%
0.91%
23.546
16.700
2.26
10.52%
+0.37%
+0.13%
+0.60%
+8.62%
+4.62%
+8.70%
+2.14%
2677
TXO Partners LP
TXO Partners LP
TXO
13.860
+0.170
+1.24%
6.02
128.49K
706.62K
759.31M
54.78M
2.26%
0.89%
20.700
13.275
2.37
17.09%
+2.13%
-1.98%
-5.52%
-11.66%
-29.46%
-24.63%
-17.69%
2678
PDF Solutions Inc
PDF Solutions Inc
PDFS
19.380
-0.590
-2.95%
6.56
190.88K
2.92M
758.98M
39.16M
2.92%
0.78%
33.420
15.909
0.00
0.00%
-2.85%
-2.90%
+1.46%
-3.91%
-6.78%
-31.59%
-28.43%
2679
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
5.710
-0.160
-2.73%
5.83
2.90M
11.11M
757.10M
132.59M
5.02%
1.34%
11.635
1.630
0.00
0.00%
-6.23%
-8.64%
-14.13%
-19.35%
-46.98%
+231.97%
-1.55%
2680
Ibotta Inc
Ibotta Inc
IBTA
26.620
-0.650
-2.38%
--
462.32K
6.06M
755.41M
28.38M
3.04%
0.92%
79.802
22.500
0.00
0.00%
-3.23%
+4.51%
+12.70%
-32.55%
-31.76%
-47.84%
-59.09%
2681
Seneca Foods Corp
Seneca Foods Corp
SENEB
110.000
+0.000
+0.00%
5.84
1.09K
119.10K
754.87M
6.86M
0.00%
4.44%
112.000
59.950
0.00
0.00%
-2.22%
-3.33%
+4.34%
--
+21.27%
+84.25%
+39.18%
2682
NB Bancorp Inc
NB Bancorp Inc
NBBK
18.500
-0.250
-1.33%
--
148.24K
2.06M
753.85M
40.75M
2.05%
1.25%
21.050
15.094
0.00
0.00%
-1.85%
-2.11%
+0.32%
+15.12%
-0.64%
+2.89%
+2.43%
2683
NGL Energy Partners LP
NGL Energy Partners LP
NGL
5.790
-0.030
-0.52%
6.34
742.74K
2.77M
753.50M
130.14M
2.57%
1.34%
5.990
2.640
3.02
52.29%
+0.69%
+8.02%
+17.44%
+23.45%
+24.24%
+36.87%
+16.03%
2684
Unitil Corp
Unitil Corp
UTL
46.240
-0.240
-0.52%
7.03
115.62K
2.50M
753.31M
16.29M
0.90%
0.93%
63.517
44.608
1.75
3.78%
+0.00%
-1.09%
-5.86%
-10.69%
-16.27%
-21.11%
-14.67%
2685
Compass Minerals International Inc
Compass Minerals International Inc
CMP
18.070
-0.430
-2.32%
6.11
210.97K
1.60M
752.93M
41.67M
4.06%
0.67%
22.690
8.380
0.00
0.00%
-3.93%
-6.17%
-3.57%
-8.69%
+81.24%
+132.56%
+60.62%
2686
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
32.640
-0.550
-1.66%
6.71
81.34K
1.20M
752.05M
23.04M
1.38%
0.73%
34.250
21.300
1.18
3.61%
-2.42%
-3.99%
+2.06%
+13.37%
+37.72%
+21.42%
+38.12%
2687
Seneca Foods Corp
Seneca Foods Corp
SENEA
109.450
-2.040
-1.83%
5.64
38.84K
2.44M
751.09M
6.86M
2.02%
0.87%
115.400
59.960
0.00
0.00%
-1.75%
-2.71%
+4.92%
+21.15%
+24.58%
+82.14%
+38.08%
2688
AxoGen Inc
AxoGen Inc
AXGN
16.410
-0.390
-2.32%
6.93
773.13K
10.95M
751.01M
45.77M
2.91%
0.85%
21.000
9.215
0.00
0.00%
+2.69%
+1.17%
+10.13%
+72.19%
-7.39%
+24.60%
-0.42%
2689
Green Dot Corp
Green Dot Corp
GDOT
13.550
-0.060
-0.44%
6.38
415.94K
2.23M
750.51M
55.39M
2.20%
0.54%
14.900
6.125
0.00
0.00%
-1.23%
+0.07%
-1.74%
+37.00%
+73.05%
+22.62%
+27.34%
2690
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
9.440
+0.010
+0.11%
7.27
754.55K
4.62M
749.73M
79.42M
1.16%
0.76%
9.850
6.470
1.56
16.55%
-2.47%
+1.83%
+4.19%
+20.25%
+11.71%
+7.39%
+11.05%
2691
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
24.840
-0.270
-1.08%
7.17
98.79K
1.87M
749.59M
30.18M
1.85%
0.78%
27.590
17.925
1.04
4.18%
-0.40%
-1.74%
+2.81%
+10.15%
+10.59%
+33.62%
+5.16%
2692
Insteel Industries Inc
Insteel Industries Inc
IIIN
38.600
-0.900
-2.28%
5.75
70.42K
1.28M
749.23M
19.41M
2.45%
0.91%
41.640
22.490
0.12
0.31%
-0.72%
-0.12%
+3.65%
+10.31%
+41.49%
+30.66%
+42.91%
2693
McEwen Mining Inc
McEwen Mining Inc
MUX
13.820
+0.010
+0.07%
6.40
1.10M
8.27M
747.63M
54.10M
3.11%
0.85%
14.290
6.380
0.00
0.00%
+1.84%
+25.63%
+33.01%
+46.55%
+80.65%
+64.52%
+77.63%
2694
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
4.570
-0.530
-10.39%
6.38
377.92K
1.03M
746.47M
163.34M
12.42%
1.04%
24.360
3.800
0.00
0.00%
+11.73%
+985.51%
+749.12%
+769.81%
+366.56%
+271.54%
+327.10%
2695
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
39.560
-0.490
-1.22%
5.30
152.82K
4.18M
745.75M
18.85M
3.33%
1.06%
40.960
27.180
1.44
3.64%
-0.97%
-0.57%
+11.03%
+29.28%
+30.51%
+20.79%
+18.76%
2696
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
13.560
-0.140
-1.02%
5.92
269.49K
2.86M
744.40M
54.90M
2.11%
0.69%
16.890
9.770
0.10
0.73%
+0.81%
+2.33%
+7.70%
-2.37%
+6.10%
-7.37%
+7.53%
2697
VTEX
VTEX
VTEX
4.080
-0.040
-0.97%
6.46
685.04K
955.26K
742.41M
181.96M
2.18%
0.52%
7.580
3.915
0.00
0.00%
-0.24%
+0.24%
+3.03%
-36.34%
-15.70%
-37.61%
-30.73%
2698
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
3.220
-0.180
-5.29%
4.57
3.00M
7.15M
742.24M
230.51M
6.47%
0.84%
7.300
1.260
0.00
0.00%
+8.78%
+6.97%
-6.12%
+14.59%
+39.39%
-35.60%
+97.54%
2699
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
29.170
-0.410
-1.39%
6.67
264.34K
3.31M
741.85M
25.43M
1.25%
1.07%
33.492
24.348
1.56
5.34%
-3.85%
-1.28%
-1.94%
+9.00%
+5.80%
-0.68%
+3.77%
2700
Sunopta Inc
Sunopta Inc
STKL
6.260
-0.130
-2.03%
6.59
594.74K
2.38M
741.43M
118.44M
2.19%
1.22%
11.400
5.080
0.00
0.00%
-5.00%
-1.26%
+2.12%
+8.49%
+20.15%
-0.47%
-18.70%
KeyAI