tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telecommunications Services

+1.41%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Personal & Household Products & Services

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2671
Sweetgreen Inc
Sweetgreen Inc
SG
7.930
+0.210
+2.72%
7.58
4.18M
15.91M
938.67M
118.37M
5.63
0.98
37.050
5.140
0.00
0.00
+8.78%
+21.44%
+9.38%
+8.48%
-44.51%
-75.97%
+17.31%
2672
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
2.750
-0.110
-3.85%
7.02
1.80M
3.56M
938.23M
341.17M
5.94
1.05
5.810
2.610
0.00
0.00
-3.51%
+2.23%
+1.48%
-28.20%
-44.67%
-36.78%
+1.48%
2673
Univest Financial Corp
Univest Financial Corp
UVSP
32.770
-0.070
-0.21%
7.21
150.00K
3.68M
936.45M
28.58M
1.49
1.01
35.645
22.830
0.86
2.62
+0.49%
-0.61%
-6.10%
+14.70%
+10.67%
+10.37%
+0.09%
2674
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
9.520
+0.030
+0.32%
7.14
2.00M
14.65M
934.27M
98.14M
3.74
0.90
19.410
9.740
0.00
0.00
+4.16%
-6.30%
-9.85%
-38.02%
-31.95%
-40.28%
-5.74%
2675
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
12.810
+0.280
+2.23%
6.91
422.76K
3.76M
933.89M
72.90M
2.95
1.01
18.640
11.550
1.70
13.27
+4.23%
+0.79%
+0.31%
+3.81%
-8.24%
-29.07%
+2.56%
2676
Ryerson Holding Corp
Ryerson Holding Corp
RYI
28.855
+0.595
+2.11%
7.09
274.96K
3.00M
929.10M
32.20M
3.57
0.96
28.900
19.020
0.75
2.59
+8.93%
+13.11%
+21.34%
+26.84%
+28.64%
+40.35%
+14.69%
2677
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
16.790
-0.170
-1.00%
8.24
782.67K
9.34M
928.39M
55.29M
3.53
0.66
16.990
7.450
0.00
0.00
+12.08%
+16.44%
+17.91%
+40.97%
+38.42%
+41.09%
+16.44%
2678
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
5.630
+0.420
+8.06%
4.51
5.58M
17.66M
924.96M
164.29M
10.74
1.42
15.210
1.540
0.00
0.00
+10.18%
+30.63%
+26.52%
-12.85%
+196.32%
+389.57%
+30.63%
2679
Nabors Industries Ltd
Nabors Industries Ltd
NBR
63.400
+1.200
+1.93%
7.27
314.17K
11.16M
922.91M
14.56M
3.96
0.70
69.200
23.270
0.00
0.00
+4.62%
+14.83%
+18.42%
+58.98%
+90.45%
-6.90%
+16.76%
2680
American Axle & Manufacturing Holdings Inc
American Axle & Manufacturing Holdings Inc
AXL
7.770
+0.020
+0.26%
7.69
2.39M
8.45M
922.30M
118.70M
3.16
0.75
7.920
3.000
0.00
0.00
+12.61%
+20.47%
+22.75%
+43.09%
+60.21%
+32.82%
+21.22%
2681
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
22.470
+0.500
+2.28%
--
327.44K
5.72M
917.95M
40.85M
6.28
0.97
29.710
15.470
0.00
0.00
+14.41%
+8.45%
-4.95%
+15.17%
+4.76%
-9.83%
+11.68%
2682
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
4.780
+0.040
+0.84%
6.85
710.37K
2.56M
917.54M
191.95M
3.79
0.60
5.100
2.705
0.00
0.00
-2.05%
+3.46%
-3.43%
+8.39%
+47.53%
+45.73%
-0.62%
2683
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
2.380
+0.030
+1.28%
6.59
7.58M
14.00M
917.40M
385.46M
2.97
0.67
6.500
1.639
0.00
0.00
-14.08%
-14.08%
+10.19%
+9.17%
-27.66%
-59.73%
-12.82%
2684
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
70.550
+1.590
+2.31%
8.28
298.22K
8.38M
916.63M
12.99M
3.83
0.94
75.850
32.550
0.88
1.24
+9.28%
+17.43%
+34.25%
+26.64%
+38.74%
+79.75%
+15.15%
2685
Omeros Corp
Omeros Corp
OMER
13.080
+0.460
+3.65%
5.98
1.88M
17.83M
916.56M
70.07M
5.78
0.48
17.650
2.950
0.00
0.00
-7.17%
-22.88%
+42.17%
+61.38%
+264.35%
+46.97%
-23.84%
2686
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
60.560
+0.790
+1.32%
7.21
72.39K
3.38M
916.09M
15.13M
3.08
0.94
78.912
41.370
0.00
0.00
-11.58%
-12.86%
-6.57%
+12.73%
+18.24%
+2.56%
-9.54%
2687
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
8.230
-0.260
-3.06%
7.26
2.40M
10.48M
914.35M
111.10M
7.71
0.48
7.770
0.224
1.93
23.54
+39.02%
+31.26%
+48.82%
+144.94%
+683.81%
+427.56%
+29.81%
2688
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
13.700
-0.050
-0.36%
8.15
349.67K
3.88M
913.61M
66.69M
3.17
0.82
14.020
7.510
0.00
0.00
+4.34%
+3.79%
-1.37%
+27.09%
+20.39%
+16.40%
+4.42%
2689
UTZ Brands Inc
UTZ Brands Inc
UTZ
10.430
+0.080
+0.77%
7.51
1.97M
11.02M
912.73M
87.51M
5.12
1.05
14.670
9.150
0.25
2.44
+4.93%
-0.10%
+0.00%
-14.72%
-27.87%
-24.80%
+0.48%
2690
SpartanNash Co
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2691
Scansource Inc
Scansource Inc
SCSC
41.260
-0.200
-0.48%
7.94
148.47K
4.90M
910.49M
22.07M
1.61
0.69
52.060
28.750
0.00
0.00
+4.22%
+4.35%
+1.48%
-0.79%
+0.51%
-16.90%
+5.63%
2692
United Fire Group Inc
United Fire Group Inc
UFCS
35.670
+0.500
+1.42%
5.83
78.60K
2.41M
910.10M
25.51M
1.50
0.92
37.905
24.110
0.64
1.79
-0.04%
-2.30%
-3.36%
+16.84%
+32.60%
+34.60%
-1.87%
2693
Yalla Group Ltd
Yalla Group Ltd
YALA
6.820
-0.030
-0.44%
5.72
486.57K
1.30M
909.35M
133.34M
2.62
1.56
9.290
3.825
0.00
0.00
-2.57%
-2.43%
-2.15%
-2.01%
-15.07%
+73.10%
-1.73%
2694
Tronox Holdings PLC
Tronox Holdings PLC
TROX
5.735
+0.185
+3.33%
6.91
3.20M
8.63M
909.30M
158.55M
6.04
0.75
10.600
2.860
0.42
7.41
+12.89%
+37.20%
+29.46%
+63.39%
+2.05%
-41.54%
+37.53%
2695
BitVentures American Depositary Shares
BitVentures American Depositary Shares
BVC
10.800
-0.440
-3.91%
--
14.70K
59.54K
907.20M
84.00M
9.07
0.67
30.300
4.436
0.00
0.00
+4.15%
+807.56%
--
--
--
--
+847.37%
2696
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
17.180
+0.120
+0.70%
8.01
2.93M
38.12M
905.64M
52.71M
3.51
0.85
18.588
8.100
0.00
0.00
+12.07%
+19.39%
+15.61%
+51.90%
+45.59%
+7.31%
+19.39%
2697
Sequans Communications SA
Sequans Communications SA
SQNS
5.800
+0.310
+5.65%
6.39
252.05K
602.74K
904.34M
155.92M
6.54
1.74
58.300
4.440
0.00
0.00
+18.13%
+24.73%
+5.26%
-22.15%
-73.02%
-80.20%
+29.18%
2698
EverQuote Inc
EverQuote Inc
EVER
25.120
-1.220
-4.63%
7.60
598.53K
12.14M
903.21M
35.96M
6.71
1.57
30.030
17.200
0.00
0.00
-0.36%
-6.09%
-7.31%
+29.15%
-2.88%
+33.69%
-6.96%
2699
Churchill Capital Corp X
Churchill Capital Corp X
CCCX
17.300
-0.760
-4.21%
--
1.43M
18.50M
900.47M
52.05M
7.03
0.64
27.500
10.030
0.00
0.00
-3.62%
+9.77%
+23.57%
-18.01%
+70.36%
--
+10.90%
2700
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
105.090
+0.590
+0.56%
7.55
42.51K
3.65M
900.15M
8.57M
2.01
0.64
110.709
68.900
0.67
0.64
-3.09%
+2.80%
-1.48%
+5.22%
+0.30%
+26.25%
+2.96%
KeyAI