tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51297.000-0.38%
SPX500
SPX500
US500
7694.800-0.16%
NAS100
NAS100
NAS100
30442.500-0.12%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2671
Sophia Genetics SA
Sophia Genetics SA
SOPH
8.260
+0.180
+2.23%
6.29
80.48K
653.22K
693.01M
83.90M
5.01
0.10
8.980
3.369
0.00
0.00
+4.01%
+8.01%
-4.10%
+38.71%
+62.97%
+119.44%
+77.62%
2672
indie Semiconductor Inc
indie Semiconductor Inc
INDI
3.050
-0.020
-0.65%
6.86
374.35K
1.13M
692.04M
226.90M
8.79
24.37
6.050
2.320
0.00
0.00
+0.50%
-7.47%
-23.36%
-19.28%
-1.46%
-23.36%
-14.02%
2673
Arrow Financial Corp
Arrow Financial Corp
AROW
37.330
+0.360
+0.97%
5.58
7.68K
285.92K
691.72M
18.53M
1.27
0.07
42.371
25.017
1.16
3.11
-2.64%
-3.72%
-2.49%
-8.78%
+11.27%
+33.13%
+21.51%
2674
Legacy Housing Corp
Legacy Housing Corp
LEGH
29.080
+0.140
+0.48%
6.75
1.30K
37.73K
691.52M
23.78M
4.00
0.01
31.340
18.285
0.00
0.00
+5.29%
+6.72%
+0.52%
+10.19%
+41.58%
+6.33%
+48.98%
2675
OFRM.NB
OFRM.NB
OFRM
16.500
+0.320
+1.98%
6.59
30.99K
510.90K
691.35M
41.90M
3.55
34.50
27.000
14.000
0.00
0.00
+1.16%
+0.55%
-1.78%
-19.24%
+4.42%
-21.43%
-21.43%
2676
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
11.745
-0.085
-0.72%
0.00
0.00
0.00
691.04M
58.84M
--
--
23.620
11.550
0.00
0.00
-2.53%
-9.65%
-8.24%
-11.82%
-29.16%
-45.37%
-26.87%
2677
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
29.970
+0.310
+1.05%
6.31
8.57K
256.05K
690.51M
23.04M
2.96
17.48
40.260
23.093
0.54
1.80
+2.59%
+9.30%
+5.97%
-4.40%
+16.51%
-16.50%
+21.37%
2678
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
4.190
-0.080
-1.87%
7.40
258.29K
1.07M
689.72M
164.61M
11.38
26.96
5.780
1.260
0.00
0.00
+0.36%
+2.83%
-4.67%
-2.67%
+7.31%
+205.47%
+24.18%
2679
Bally's Corp
Bally's Corp
BALY
14.050
+1.840
+15.07%
6.32
24.30K
318.56K
687.75M
48.95M
19.65
51.40
20.740
8.440
0.00
0.00
+31.75%
+56.71%
+46.47%
+3.81%
+47.72%
+25.34%
-15.86%
2680
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
33.130
+0.740
+2.28%
7.10
5.67K
186.67K
686.78M
20.73M
2.74
0.02
34.756
13.467
0.95
2.87
-0.69%
+0.64%
+1.19%
+7.45%
+48.11%
+97.74%
+62.03%
2681
MiMedx Group Inc
MiMedx Group Inc
MDXG
4.710
-0.060
-1.26%
6.68
148.32K
700.87K
686.53M
145.76M
6.81
37.12
7.970
3.030
0.00
0.00
-0.42%
+0.64%
+8.53%
+20.46%
+19.24%
-33.57%
-30.43%
2682
Verastem Inc
Verastem Inc
VSTM
7.800
-0.380
-4.65%
7.12
274.04K
2.14M
685.39M
87.87M
8.43
38.10
10.820
3.430
0.00
0.00
+6.49%
-1.83%
+10.10%
+104.06%
+40.45%
-9.47%
+0.97%
2683
Hallador Energy Co
Hallador Energy Co
HNRG
14.540
+0.030
+0.21%
5.99
62.89K
907.32K
685.27M
47.13M
5.92
28.07
24.700
13.650
0.00
0.00
-1.09%
-12.05%
-11.19%
-14.18%
-8.44%
-23.16%
-23.69%
2684
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
47.520
+0.710
+1.52%
6.36
500.00
23.63K
684.29M
14.40M
3.52
0.01
53.300
17.725
0.50
1.04
+5.75%
+1.82%
+5.72%
+25.09%
+98.92%
+135.05%
+130.47%
2685
Helen of Troy Ltd
Helen of Troy Ltd
HELE
29.350
-0.180
-0.61%
6.33
14.01K
410.81K
683.56M
23.29M
5.21
0.02
30.680
13.850
0.00
0.00
+7.55%
+7.16%
+1.30%
+2.08%
+102.04%
+27.78%
+37.77%
2686
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
15.530
-0.260
-1.65%
6.99
151.27K
2.35M
682.39M
43.94M
3.67
84.07
18.217
10.249
0.57
3.67
+2.31%
+0.46%
+0.53%
+8.23%
+38.55%
-11.59%
+2.08%
2687
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
21.630
+0.560
+2.66%
4.60
21.67K
460.68K
681.99M
31.53M
10.82
26.73
29.275
5.550
0.00
0.00
-1.01%
-4.96%
-16.38%
-24.11%
+184.87%
+263.87%
+186.75%
2688
Churchill Capital XI Units
Churchill Capital XI Units
CCXI
12.230
-0.490
-3.85%
0.00
135.42K
1.65M
681.21M
55.70M
8.09
24.85
52.000
10.070
0.00
0.00
+1.36%
-7.16%
-15.19%
-25.27%
+20.80%
-36.07%
+18.29%
2689
Climb Bio Inc
Climb Bio Inc
CLYM
11.890
-0.630
-5.03%
5.23
204.78K
2.42M
680.82M
57.26M
23.96
40.97
18.330
1.540
0.00
0.00
-15.80%
-21.06%
-33.41%
-11.08%
+70.94%
+442.47%
+197.00%
2690
Mistras Group Inc
Mistras Group Inc
MG
21.380
+0.440
+2.10%
6.41
121.84K
2.59M
680.31M
31.82M
5.03
41.21
21.565
9.370
0.00
0.00
+10.59%
+7.16%
+12.74%
+17.44%
+40.30%
+121.41%
+69.25%
2691
Village Super Market Inc
Village Super Market Inc
VLGEA
45.780
+1.120
+2.51%
5.18
2.14K
96.91K
678.00M
14.81M
2.84
0.03
47.927
29.521
1.00
2.19
+3.35%
+6.96%
+3.45%
+8.74%
+7.84%
+25.45%
+30.42%
2692
United States Antimony Corp
United States Antimony Corp
UAMY
4.570
-0.030
-0.65%
6.19
954.14K
4.34M
677.23M
148.19M
6.08
68.35
19.710
4.360
0.00
0.00
+0.22%
-13.94%
-12.12%
-34.34%
-44.94%
-31.48%
-8.96%
2693
Mativ Holdings Inc
Mativ Holdings Inc
MATV
12.170
-0.120
-0.98%
6.16
61.87K
751.48K
670.81M
55.12M
3.94
0.10
15.019
7.012
0.40
3.28
+1.00%
-2.25%
-0.72%
+60.06%
+42.15%
+10.13%
+3.15%
2694
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
7.330
-0.070
-0.95%
6.66
19.10K
137.39K
669.74M
91.37M
8.91
0.04
9.420
5.440
0.00
0.00
+9.85%
+5.90%
+10.18%
+14.11%
+1.80%
-0.14%
+4.25%
2695
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
41.900
0.000
0.00%
6.09
28.45K
1.20M
669.56M
15.98M
2.03
0.07
46.944
40.816
0.05
0.14
+13.03%
+9.94%
+9.17%
+11.23%
+3.36%
+0.51%
+29.72%
2696
New Found Gold Corp
New Found Gold Corp
NFGC
1.740
-0.060
-3.33%
5.89
120.61K
209.04K
668.79M
384.36M
7.22
34.38
3.590
1.340
0.00
0.00
+0.29%
+0.29%
-14.95%
+14.14%
-14.11%
-17.38%
-41.58%
2697
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
10.060
+0.250
+2.55%
7.20
85.85K
856.08K
667.58M
66.36M
6.01
10.22
18.940
5.830
0.00
0.00
+7.08%
-0.84%
-27.09%
-30.99%
-1.61%
+46.57%
-6.90%
2698
Carter Bankshares Inc
Carter Bankshares Inc
CARE
30.070
+0.140
+0.47%
6.07
21.29K
640.09K
666.35M
22.16M
2.60
23.39
35.951
16.666
0.00
0.00
-1.70%
-4.27%
-4.27%
-9.51%
+29.62%
+54.18%
+53.95%
2699
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
11.260
-0.060
-0.53%
7.28
66.07K
740.69K
665.69M
59.12M
4.50
25.13
15.035
8.010
0.00
0.00
-4.75%
-6.64%
-6.64%
-19.77%
+19.45%
+25.59%
+25.45%
2700
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
39.730
+0.320
+0.81%
6.20
7.01K
277.95K
665.48M
16.75M
1.92
0.07
41.120
27.038
1.28
3.23
-1.95%
-0.68%
+0.61%
+4.24%
+22.64%
+32.99%
+31.23%

Stock Analysis

US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKeyan hour ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey3 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey32 minutes ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey5 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey7 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey7 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.