tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
-0.46%
2
symbolBitcoinBTCUSD
+1.20%
3
symbolEthereumETHUSD
+1.05%

Popular

View more
4
symbolGoldXAUUSD
+0.97%
5
symbolWTIUSOIL
-0.12%
6
symbolEUR/USDEURUSD
-0.04%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.04%
8
symbolSilverXAGUSD
+3.55%
9
symbolAUD/USDAUDUSD
+0.25%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Uranium

+1.59%
Largo Inc+8.59%
Nexgen Energy Ltd+3.21%
enCore Energy Corp+2.92%

Automobiles & Auto Parts

+1.21%
LOBO EV Technologies Ltd+15.28%
Luminar Technologies Inc+7.65%
MKDWELL Tech Inc+7.14%

Financial Technology (Fintech) & Infrastructure

+0.97%
SMX (Security Matters) PLC+209.43%
Bitfarms Ltd+12.58%
CleanSpark Inc+12.53%

Energy - Fossil Fuels

+0.92%
Geospace Technologies Corp+17.13%
Sable Offshore Corp+8.87%
CMB.TECH NV+8.09%

Applied Resources

+0.86%
JBDI Holdings Ltd+5.89%
Ranpak Holdings Corp+2.05%
Aptargroup Inc+1.42%

Collective Investments

+0.77%
PhenixFIN Corp+3.65%
Investcorp Credit Management BDC Inc+3.07%
OFS Credit Company Inc+2.51%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2671
Replimune Group Inc
Replimune Group Inc
REPL
10.125
+0.065
+0.65%
5.34
191.49K
1.32M
793.83M
78.40M
3.35
0.67
14.795
2.680
0.00
0.00
+12.38%
+12.75%
-1.22%
+74.27%
-0.54%
-27.94%
--
2672
World Acceptance Corp
World Acceptance Corp
WRLD
156.330
+0.710
+0.46%
7.52
21.04K
1.18M
791.94M
5.07M
3.13
1.28
185.480
104.990
0.00
0.00
+15.54%
+13.18%
+23.66%
-11.05%
-0.81%
+28.46%
--
2673
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
20.691
+0.301
+1.47%
5.96
2.54K
36.68K
788.74M
38.12M
0.59
0.86
25.730
19.610
2.10
10.14
+0.83%
-1.10%
-0.43%
-1.47%
-5.00%
+1.52%
--
2674
Sweetgreen Inc
Sweetgreen Inc
SG
6.655
+0.025
+0.38%
7.79
459.22K
1.73M
787.75M
118.37M
2.54
0.40
44.280
5.140
0.00
0.00
+10.00%
+12.04%
+6.14%
-23.86%
-52.50%
-84.32%
--
2675
United States Antimony Corp
United States Antimony Corp
UAMY
6.050
+0.260
+4.49%
6.65
1.91M
5.82M
787.69M
130.20M
5.87
1.20
19.710
0.711
0.00
0.00
+2.89%
-15.86%
-27.46%
+32.10%
+98.36%
+665.73%
--
2676
Cantaloupe Inc
Cantaloupe Inc
CTLP
10.685
-0.005
-0.05%
7.36
50.15K
353.67K
787.42M
73.69M
0.37
0.23
11.360
7.010
0.00
0.00
+0.99%
+1.28%
+1.18%
-1.52%
+13.79%
+18.07%
--
2677
Fiverr International Ltd
Fiverr International Ltd
FVRR
21.320
+0.800
+3.90%
7.10
90.55K
991.58K
787.41M
36.93M
2.41
0.71
36.110
19.355
0.00
0.00
+7.08%
-4.52%
-3.88%
-8.89%
-33.75%
-35.06%
--
2678
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
36.510
+0.020
+0.05%
7.96
11.65K
272.16K
785.56M
21.52M
1.35
0.30
86.410
32.770
1.03
2.82
+7.22%
+8.47%
+0.14%
-16.62%
-8.40%
-56.42%
--
2679
NB Bancorp Inc
NB Bancorp Inc
NBBK
19.668
-0.102
-0.52%
7.02
14.22K
197.07K
783.30M
39.83M
1.31
0.22
20.720
15.094
0.07
0.35
+4.90%
+3.41%
+8.54%
+2.81%
+21.26%
-2.54%
--
2680
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
3.695
-0.065
-1.73%
6.38
657.70K
1.27M
782.42M
211.75M
3.05
1.50
3.930
2.130
0.29
7.84
-0.94%
-0.14%
+0.68%
+14.40%
+36.35%
+28.30%
--
2681
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
29.880
-0.050
-0.17%
7.65
8.94K
213.42K
782.08M
26.17M
1.93
0.12
35.490
19.570
1.00
3.34
+3.93%
+1.01%
+46.04%
+21.22%
+8.85%
-10.16%
--
2682
American Axle & Manufacturing Holdings Inc
American Axle & Manufacturing Holdings Inc
AXL
6.585
+0.055
+0.84%
7.42
231.16K
928.25K
781.59M
118.70M
2.29
0.46
7.029
3.000
0.00
0.00
+12.94%
+5.69%
+2.72%
+10.11%
+54.57%
-1.72%
--
2683
Target Hospitality Corp
Target Hospitality Corp
TH
7.830
+0.150
+1.95%
7.24
75.07K
298.91K
781.27M
99.78M
3.12
0.77
11.100
4.000
0.00
0.00
+13.31%
+25.88%
+2.76%
-9.90%
+12.82%
-5.66%
--
2684
Bit Digital Inc
Bit Digital Inc
BTBT
2.425
+0.105
+4.53%
6.99
6.89M
12.77M
781.15M
322.12M
3.01
0.88
5.200
1.690
0.00
0.00
+18.29%
-3.77%
-31.50%
-2.22%
-8.49%
-45.26%
--
2685
Compass Minerals International Inc
Compass Minerals International Inc
CMP
18.725
+0.265
+1.44%
7.38
24.07K
252.72K
780.22M
41.67M
0.94
0.39
22.690
8.595
0.00
0.00
+10.02%
+5.43%
+8.93%
-0.35%
-7.71%
+19.27%
--
2686
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
75.080
+0.000
+0.00%
8.28
5.93K
313.64K
779.50M
10.38M
1.40
0.42
81.330
47.080
0.15
0.19
+7.33%
+8.28%
+12.67%
-6.16%
+14.84%
+11.58%
--
2687
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
41.995
-0.225
-0.53%
6.29
8.46K
204.23K
779.16M
18.55M
0.82
0.34
42.980
27.180
1.46
3.47
+4.75%
+5.49%
+11.57%
+3.13%
+32.73%
+11.81%
--
2688
Akso Health Group
Akso Health Group
AHG
1.410
-0.090
-6.00%
4.55
329.00
510.00
778.12M
551.86M
2.66
0.26
2.353
0.740
0.00
0.00
-8.44%
-4.08%
-15.65%
-13.50%
+3.68%
+77.36%
--
2689
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
18.850
+0.000
+0.00%
8.00
25.76K
155.16K
777.85M
41.27M
0.84
0.40
25.850
15.620
0.36
1.90
+9.09%
+6.02%
+10.95%
-12.93%
+6.80%
-24.84%
--
2690
Lendingtree Inc
Lendingtree Inc
TREE
57.020
-0.170
-0.30%
7.50
19.46K
805.92K
777.62M
13.64M
2.14
0.33
77.345
33.500
0.00
0.00
+18.52%
+12.49%
-11.21%
-19.97%
+57.56%
+30.03%
--
2691
Butterfly Network Inc
Butterfly Network Inc
BFLY
3.075
-0.005
-0.16%
7.08
743.03K
1.35M
776.54M
252.53M
2.26
0.44
4.980
1.320
0.00
0.00
+32.54%
+48.55%
+50.74%
+100.98%
+23.99%
-6.53%
--
2692
Amerisafe Inc
Amerisafe Inc
AMSF
40.810
-0.100
-0.24%
7.01
5.99K
208.69K
775.07M
18.99M
0.69
0.21
56.481
39.090
1.54
3.77
+0.57%
-1.40%
+2.18%
-13.63%
-10.60%
-26.80%
--
2693
Business First Bancshares Inc
Business First Bancshares Inc
BFST
26.140
-0.110
-0.42%
8.14
9.10K
173.72K
774.15M
29.62M
0.99
0.28
29.275
20.070
0.56
2.14
+4.56%
+3.48%
+6.52%
+2.03%
+9.46%
-8.98%
--
2694
Vinci Partners Investments Ltd
Vinci Partners Investments Ltd
VINP
12.240
+0.060
+0.49%
7.00
13.86K
151.75K
774.11M
63.24M
3.32
1.35
12.490
8.660
0.65
5.35
+3.20%
+2.00%
+7.75%
+21.91%
+30.49%
+20.24%
--
2695
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
23.690
+0.000
+0.00%
7.56
0.00
0.00
773.49M
32.65M
2.30
3.35
33.950
14.460
0.49
2.06
-2.67%
-3.93%
-1.70%
+11.27%
-3.54%
+38.86%
-1.09%
2696
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
3.335
-0.005
-0.15%
7.50
286.56K
756.96K
771.41M
231.31M
3.23
0.60
3.600
0.667
0.00
0.00
+7.23%
+32.87%
+37.81%
+32.87%
+150.75%
+375.27%
--
2697
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
6.335
+0.115
+1.85%
6.65
562.46K
2.64M
770.70M
121.66M
3.53
1.03
7.550
2.120
0.00
0.00
+12.72%
+19.53%
-4.88%
+25.20%
+78.95%
+22.77%
--
2698
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
130.660
-2.520
-1.89%
7.02
9.23K
763.53K
769.85M
5.89M
2.67
0.41
202.000
81.150
0.00
0.00
+21.26%
+8.94%
+6.89%
-12.23%
+33.41%
-31.42%
--
2699
CorMedix Inc
CorMedix Inc
CRMD
9.810
+0.160
+1.66%
7.14
359.64K
2.76M
768.60M
78.35M
2.78
0.66
17.430
5.600
0.00
0.00
+0.92%
-12.49%
-15.58%
-23.36%
-31.64%
-1.70%
--
2700
Geron Corp
Geron Corp
GERN
1.200
+0.010
+0.84%
7.34
1.53M
1.50M
766.03M
638.36M
3.01
1.03
4.205
1.040
0.00
0.00
+9.09%
+4.35%
-3.23%
-13.04%
-25.93%
-71.22%
--
KeyAI