tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51697.700-1.08%
SPX500
SPX500
US500
7417.000-1.16%
NAS100
NAS100
NAS100
28571.100-1.48%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.09%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.08%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2671
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
19.850
+0.940
+4.97%
6.06
2.01M
28.05M
1.14B
57.66M
10.78
1.19
40.370
4.300
0.00
0.00
+3.82%
-11.78%
-32.73%
-43.45%
-12.21%
+206.33%
-31.22%
2672
Columbia Financial Inc
Columbia Financial Inc
CLBK
11.000
+0.060
+0.55%
5.63
9.99M
78.19M
1.14B
103.98M
2.55
0.42
18.870
12.640
0.00
0.00
-52.07%
-48.04%
-44.58%
-40.60%
-32.60%
-23.34%
-29.21%
2673
BRAI.NB
BRAI.NB
BRAI
5.550
+0.250
+4.72%
--
85.44K
328.89K
1.14B
206.09M
10.94
1.02
32.997
4.187
0.00
0.00
+0.36%
-3.98%
-10.91%
-27.58%
--
--
--
2674
Upwork Inc
Upwork Inc
UPWK
8.730
-0.230
-2.57%
6.45
2.61M
15.95M
1.14B
130.55M
2.67
0.68
22.840
7.440
0.00
0.00
-8.97%
+0.58%
+6.20%
-18.03%
-58.47%
-34.01%
-55.95%
2675
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
3.245
-0.175
-5.12%
4.65
5.56M
7.33M
1.14B
351.02M
4.38
0.96
9.820
3.840
0.00
0.00
+5.70%
+2.69%
+4.34%
-7.81%
-44.43%
-3.13%
-40.68%
2676
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
17.000
0.000
0.00%
7.29
0.00
0.00
1.14B
59.11M
0.23
1.62
16.990
7.510
0.00
0.00
+0.18%
+0.29%
+0.12%
+28.21%
+45.67%
+90.80%
+29.57%
2677
SharonAI Holdings Ord Shs Class A
SharonAI Holdings Ord Shs Class A
SHAZ
70.215
-0.275
-0.39%
4.46
1.19M
60.52M
1.13B
16.14M
7.05
0.57
178.000
1.900
0.00
0.00
+7.04%
-12.23%
-16.10%
+66.11%
--
--
--
2678
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
29.915
-0.355
-1.17%
6.37
149.83K
1.82M
1.13B
37.82M
1.55
1.20
33.615
24.430
0.50
1.67
-4.79%
-3.13%
+0.86%
+5.45%
+10.88%
-4.61%
+9.62%
2679
A Paradise Acquisition Ord Shs Class A
A Paradise Acquisition Ord Shs Class A
ENHA
3.340
+0.320
+10.60%
--
1.50M
2.94M
1.13B
--
26.82
2.80
14.000
2.350
0.00
0.00
+32.54%
+21.01%
-4.84%
--
--
--
--
2680
Schrodinger Inc
Schrodinger Inc
SDGR
15.130
+0.100
+0.67%
6.81
711.33K
8.62M
1.13B
74.55M
3.65
0.74
27.630
10.945
0.00
0.00
-3.01%
-9.89%
-1.30%
+28.88%
+5.66%
-32.73%
-15.38%
2681
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
10.880
+0.130
+1.21%
5.56
2.17M
18.88M
1.13B
103.49M
8.93
1.77
14.930
6.890
0.00
0.00
+1.40%
-0.55%
+15.38%
+6.77%
+1.12%
-7.25%
+33.01%
2682
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
16.570
-0.110
-0.66%
6.61
805.98K
10.05M
1.13B
67.90M
4.37
0.73
35.575
9.920
0.00
0.00
-9.16%
-4.99%
+35.71%
+34.83%
-39.55%
-37.07%
-41.98%
2683
Pros Holdings Inc
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2684
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
19.485
-0.185
-0.94%
7.05
1.11M
14.11M
1.12B
57.60M
1.93
1.24
20.610
16.090
0.80
4.10
-3.78%
+2.15%
+4.03%
+3.15%
+4.65%
+8.92%
+8.55%
2685
Genco Shipping & Trading Ltd
Genco Shipping & Trading Ltd
GNK
25.755
+0.325
+1.28%
6.51
259.31K
3.44M
1.12B
43.58M
3.00
1.24
27.250
12.660
0.95
3.68
+1.92%
+5.94%
+6.60%
+8.44%
+24.12%
+59.18%
+39.74%
2686
Tortoise Energy Infrastructure Closed Fund
Tortoise Energy Infrastructure Closed Fund
TYG_r_w
0.329
0.000
0.00%
--
0.00
0.00
1.12B
--
--
--
0.600
0.550
0.00
0.00
--
--
--
--
--
--
--
2687
Scansource Inc
Scansource Inc
SCSC
53.900
-0.920
-1.68%
7.13
264.79K
10.53M
1.12B
20.78M
2.77
1.51
46.635
33.760
0.00
0.00
-1.44%
+0.82%
+8.43%
+32.56%
+26.64%
+31.30%
+37.99%
2688
Seneca Foods Corp
Seneca Foods Corp
SENEA
164.120
-0.880
-0.53%
7.31
88.95K
7.03M
1.12B
6.82M
3.20
0.76
167.515
85.200
0.00
0.00
-3.31%
-6.12%
-1.42%
+20.80%
+40.48%
+60.68%
+48.35%
2689
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
19.140
-0.160
-0.83%
6.42
352.16K
5.23M
1.12B
58.29M
2.59
0.96
23.800
15.980
0.72
3.76
-2.64%
+3.35%
+6.04%
-7.98%
-9.97%
+14.27%
-14.32%
2690
Sigma Lithium Corp
Sigma Lithium Corp
SGML
10.010
-0.150
-1.48%
6.31
1.45M
11.11M
1.12B
111.40M
6.00
0.91
24.480
4.250
0.00
0.00
-2.72%
-15.31%
-19.79%
-51.67%
-21.24%
+38.64%
-24.11%
2691
Precision Drilling Corp
Precision Drilling Corp
PDS
85.700
+0.160
+0.19%
6.80
77.20K
3.31M
1.11B
12.95M
3.67
1.26
143.810
58.300
0.00
0.00
+4.78%
+6.30%
+10.50%
-11.33%
+5.15%
+62.25%
+19.23%
2692
Seneca Foods Corp
Seneca Foods Corp
SENEB
162.691
-3.549
-2.14%
4.72
183.00
6.69K
1.11B
6.82M
0.00
1.05
164.980
90.190
0.00
0.00
-3.11%
-7.04%
-1.82%
+20.62%
+37.99%
+56.45%
+48.90%
2693
US Physical Therapy Inc
US Physical Therapy Inc
USPH
73.015
-1.365
-1.84%
7.23
343.65K
11.52M
1.10B
15.12M
4.14
1.59
93.500
58.190
1.81
2.47
-1.58%
-0.59%
+10.28%
-0.24%
-11.35%
-1.77%
-6.50%
2694
Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Company Holdings
ASIC
22.790
+0.070
+0.31%
--
41.30K
394.86K
1.10B
48.07M
2.61
0.63
25.300
16.350
0.00
0.00
-1.56%
-5.04%
+3.59%
+12.93%
+28.83%
+4.83%
+8.47%
2695
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
8.555
-0.035
-0.41%
6.66
929.20K
5.20M
1.09B
127.69M
1.62
1.10
7.965
5.562
0.34
3.97
-2.67%
+0.88%
+1.97%
+8.57%
+17.19%
+36.88%
+26.37%
2696
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
163.150
-1.030
-0.63%
6.94
128.90K
9.18M
1.09B
6.70M
1.81
1.06
215.060
121.605
9.45
5.79
-3.43%
+3.69%
+17.70%
+12.62%
-1.66%
-23.64%
+0.00%
2697
Northeast Bank
Northeast Bank
NBN
127.620
-0.990
-0.77%
6.04
76.06K
5.92M
1.09B
8.56M
2.02
0.56
135.620
79.050
0.04
0.03
-6.38%
-2.34%
-0.67%
+3.28%
+8.94%
+32.32%
+22.79%
2698
Certara Inc
Certara Inc
CERT
7.120
+0.230
+3.34%
7.04
3.25M
12.57M
1.09B
153.33M
3.99
1.20
13.880
4.450
0.00
0.00
-2.20%
+4.86%
+31.12%
+14.10%
-23.11%
-35.15%
-19.18%
2699
LUXE.NB
LUXE.NB
LUXE
7.950
-0.120
-1.49%
4.94
333.95K
949.23K
1.09B
137.26M
4.77
3.28
11.380
6.540
0.00
0.00
-1.73%
+2.98%
+2.98%
-9.76%
+0.00%
-2.93%
-4.79%
2700
NuCana PLC
NuCana PLC
NCNA
1.310
-0.050
-3.68%
2.52
20.23K
17.82K
1.09B
832.39M
7.12
0.45
40.000
1.330
0.00
0.00
-1.50%
+5.65%
-20.12%
-40.72%
-51.66%
-87.87%
-63.61%

Stock Analysis

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey17 minutes ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey41 minutes ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey8 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey3 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey4 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey6 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.