tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2671
Azenta Inc
Azenta Inc
AZTA
23.425
+0.235
+1.01%
8.19
1.04M
17.50M
1.08B
46.09M
3.27
0.81
41.730
15.930
0.00
0.00
+14.27%
+44.24%
-3.72%
-3.60%
-33.17%
-17.40%
-29.57%
2672
Avalyn Pharma Ord Shs (Proposed)
Avalyn Pharma Ord Shs (Proposed)
AVLN
25.800
-0.870
-3.26%
--
149.99K
2.58M
1.08B
41.81M
6.59
0.53
32.225
25.050
0.00
0.00
-3.37%
-3.12%
-11.25%
--
--
--
--
2673
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
70.690
-0.650
-0.91%
7.72
97.58K
5.36M
1.08B
15.24M
2.21
0.79
120.050
66.500
0.00
0.00
-0.81%
+1.41%
-4.00%
-9.99%
-38.36%
-20.77%
-38.31%
2674
Savara Inc
Savara Inc
SVRA
5.255
+0.115
+2.24%
7.22
1.94M
7.18M
1.08B
204.57M
7.10
1.10
7.005
1.925
0.00
0.00
+2.24%
+7.03%
-0.85%
-0.28%
-18.78%
+118.96%
-12.85%
2675
Pennant Group Inc
Pennant Group Inc
PNTG
30.870
-1.150
-3.59%
7.81
272.27K
6.47M
1.07B
34.75M
4.05
1.10
37.540
21.730
0.00
0.00
-8.99%
-12.65%
-0.74%
-8.29%
+7.11%
+6.19%
+9.66%
2676
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
12.165
+0.115
+0.95%
6.96
493.82K
4.08M
1.07B
88.09M
1.82
0.60
14.765
10.630
1.62
13.31
+2.83%
+3.18%
-5.70%
+6.15%
-10.88%
-16.10%
-4.51%
2677
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
7.780
-0.310
-3.83%
7.78
41.78K
150.04K
1.07B
137.48M
6.42
0.38
11.610
5.705
0.22
2.82
-18.02%
-7.49%
-0.64%
-8.90%
-8.90%
-8.69%
-8.15%
2678
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
17.130
-1.010
-5.57%
6.96
632.55K
8.05M
1.07B
62.38M
6.33
1.11
44.600
8.910
0.00
0.00
-8.54%
+1.30%
-20.55%
-32.24%
-56.48%
+79.94%
-52.82%
2679
Simply Good Foods Co
Simply Good Foods Co
SMPL
11.805
+0.135
+1.16%
7.15
1.83M
15.77M
1.07B
90.49M
5.95
0.93
35.155
10.210
0.00
0.00
+3.55%
+0.04%
-8.91%
-26.17%
-36.53%
-65.77%
-41.21%
2680
MannKind Corp
MannKind Corp
MNKD
3.425
-0.110
-3.11%
6.90
7.01M
19.50M
1.06B
308.91M
4.95
0.84
6.510
2.230
0.00
0.00
-2.97%
+14.55%
+21.89%
+31.23%
-39.17%
-22.51%
-39.59%
2681
OPKO Health Inc
OPKO Health Inc
OPK
1.400
-0.005
-0.36%
7.35
3.44M
3.41M
1.06B
755.09M
3.91
1.05
1.600
0.977
0.00
0.00
+8.53%
+23.89%
+26.13%
+18.64%
+6.06%
+1.45%
+11.11%
2682
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
24.750
+0.330
+1.35%
6.04
72.27K
1.33M
1.06B
42.66M
2.04
0.94
27.430
19.844
0.20
0.80
-1.79%
-2.02%
-0.50%
+5.95%
+8.15%
+12.95%
+3.50%
2683
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
0.995
-0.090
-8.28%
4.51
17.55M
13.57M
1.05B
1.06B
7.18
1.80
14.520
0.770
0.00
0.00
-7.85%
-3.38%
-14.94%
-8.70%
-50.73%
-82.23%
-41.46%
2684
Piedmont Office Realty Trust Inc
Piedmont Office Realty Trust Inc
PDM
8.425
+0.135
+1.63%
7.39
929.46K
3.14M
1.05B
125.02M
2.83
0.78
9.190
6.315
0.00
0.00
+0.90%
+5.97%
+3.88%
+16.05%
+3.37%
+14.01%
+1.02%
2685
Highlander Silver Ord Shs
Highlander Silver Ord Shs
HSLV
5.180
0.000
0.00%
--
188.30K
563.22K
1.05B
203.29M
3.37
0.36
10.500
2.180
0.00
0.00
-9.76%
-2.08%
-6.16%
--
--
--
--
2686
ZoomInfo Technologies Ord Shs
ZoomInfo Technologies Ord Shs
GTM
3.425
-0.405
-10.57%
5.14
25.27M
54.87M
1.05B
307.29M
11.48
1.75
12.510
3.190
0.00
0.00
-2.14%
-12.63%
-47.47%
-47.79%
-65.58%
-65.72%
-66.32%
2687
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
41.930
+0.880
+2.14%
7.54
287.06K
7.08M
1.05B
25.09M
3.65
1.27
40.000
18.000
0.28
0.66
+7.93%
+18.88%
+32.77%
+59.37%
+94.57%
+80.19%
+90.25%
2688
NCR Voyix Corp
NCR Voyix Corp
VYX
7.275
-0.190
-2.55%
7.55
2.36M
7.83M
1.05B
144.60M
3.34
0.88
14.670
6.020
0.00
0.00
+10.06%
+11.92%
+1.18%
-7.32%
-24.30%
-32.76%
-28.68%
2689
Evotec SE
Evotec SE
EVO
2.960
-0.120
-3.90%
6.21
39.56K
68.74K
1.05B
355.33M
2.27
1.76
4.440
2.308
0.00
0.00
+1.72%
+8.03%
-5.13%
-3.58%
-1.66%
-26.55%
-3.90%
2690
CureVac NV
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2691
Excelerate Energy Inc
Excelerate Energy Inc
EE
32.760
+0.130
+0.40%
8.16
434.64K
4.63M
1.05B
32.03M
2.42
1.17
43.175
21.285
0.30
0.91
-9.10%
-8.92%
-4.71%
-8.95%
+17.71%
+9.97%
+16.79%
2692
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
8.330
+0.320
+4.00%
7.35
7.32M
40.81M
1.05B
125.90M
9.12
0.75
14.490
3.920
0.00
0.00
+20.20%
+57.91%
+61.43%
+50.09%
+36.11%
+5.04%
+55.70%
2693
Papa John's International Inc
Papa John's International Inc
PZZA
31.800
-2.280
-6.69%
7.01
1.03M
25.34M
1.05B
32.90M
5.36
0.72
55.740
29.550
1.84
5.78
-2.75%
-3.61%
-7.93%
+3.58%
-22.72%
-31.45%
-17.38%
2694
EyePoint Pharmaceuticals Inc
EyePoint Pharmaceuticals Inc
EYPT
12.530
-0.610
-4.64%
7.10
991.29K
8.32M
1.05B
83.45M
6.31
0.75
19.110
6.850
0.00
0.00
-6.14%
+7.09%
-9.53%
-20.44%
-29.69%
+54.31%
-31.42%
2695
Genco Shipping & Trading Ltd
Genco Shipping & Trading Ltd
GNK
24.170
+0.010
+0.04%
7.22
257.03K
3.08M
1.05B
43.24M
1.77
0.76
27.250
12.660
0.95
3.93
+2.42%
-1.02%
+0.79%
+8.87%
+28.63%
+83.66%
+31.14%
2696
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
5.425
-0.075
-1.36%
6.19
3.79M
11.41M
1.04B
192.37M
2.90
0.70
12.575
5.400
1.59
29.37
-0.09%
-10.18%
-31.15%
-37.57%
-39.18%
-44.19%
-30.09%
2697
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2698
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
45.220
+1.315
+3.00%
7.53
176.00K
4.44M
1.04B
23.04M
4.50
0.99
52.330
27.030
1.18
2.60
+0.56%
+2.19%
+1.44%
+4.51%
+40.83%
+63.49%
+38.50%
2699
Scansource Inc
Scansource Inc
SCSC
48.110
-0.070
-0.15%
8.29
325.58K
13.01M
1.04B
21.65M
1.90
1.44
46.635
33.760
0.00
0.00
+7.03%
+11.96%
+16.57%
+32.94%
+18.15%
+16.29%
+23.17%
2700
indie Semiconductor Inc
indie Semiconductor Inc
INDI
5.095
+0.215
+4.41%
7.51
5.55M
18.98M
1.04B
204.10M
7.69
0.77
6.050
2.320
0.00
0.00
+0.49%
+30.31%
+16.86%
+96.72%
+13.73%
+90.82%
+44.33%
KeyAI