tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51297.000-0.38%
SPX500
SPX500
US500
7694.800-0.16%
NAS100
NAS100
NAS100
30442.500-0.12%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2641
Dbv Technologies SA
Dbv Technologies SA
DBVT
11.600
-0.570
-4.68%
5.99
17.65K
206.53K
729.04M
62.85M
11.09
0.08
26.185
8.855
0.00
0.00
-1.70%
-13.77%
-22.58%
-27.56%
-43.46%
+23.82%
-39.54%
2642
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
10.690
+0.350
+3.38%
6.60
220.32K
2.36M
728.95M
68.19M
7.54
0.14
35.580
9.920
0.00
0.00
-0.79%
-15.47%
-29.00%
-41.39%
-35.55%
-59.97%
-62.59%
2643
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
17.830
+0.220
+1.25%
7.45
101.48K
1.80M
728.36M
40.85M
4.42
66.51
18.685
9.563
0.31
1.73
-6.24%
-1.98%
+3.98%
+30.00%
+25.86%
+53.54%
+81.92%
2644
Eve Holding Inc
Eve Holding Inc
EVEX
2.090
+0.010
+0.48%
4.52
253.56K
524.03K
727.95M
348.30M
6.97
116.40
5.160
1.985
0.00
0.00
+5.03%
-2.79%
-15.04%
-14.34%
-18.04%
-48.52%
-47.62%
2645
LSB Industries Inc
LSB Industries Inc
LXU
10.090
-0.180
-1.75%
6.17
144.31K
1.46M
725.67M
71.92M
6.91
58.64
17.220
7.710
0.00
0.00
-8.86%
-13.85%
-1.95%
-6.14%
-32.53%
+23.08%
+18.59%
2646
Green Dot Corp
Green Dot Corp
GDOT
12.790
-0.230
-1.77%
6.29
89.25K
1.15M
724.94M
56.68M
3.99
87.94
14.770
10.100
0.00
0.00
-3.54%
-1.69%
-4.62%
-4.12%
+14.20%
-12.93%
-0.16%
2647
Paysign Inc
Paysign Inc
PAYS
12.960
+0.290
+2.29%
6.29
68.67K
874.23K
724.59M
55.91M
5.68
0.08
14.430
3.080
0.00
0.00
+9.69%
-0.50%
-8.31%
+55.83%
+122.77%
+129.88%
+151.75%
2648
Fidus Investment Corp
Fidus Investment Corp
FDUS
19.090
+0.010
+0.05%
6.14
15.98K
304.79K
724.47M
37.95M
2.46
25.22
19.120
15.890
2.13
11.15
-0.78%
+0.17%
-0.75%
+3.50%
+17.21%
+5.01%
+8.17%
2649
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
8.750
+0.270
+3.18%
2.24
0.00
0.00
721.88M
82.50M
--
--
12.000
8.475
0.00
0.00
-5.78%
-22.27%
-36.48%
-35.76%
-36.12%
-49.97%
-40.49%
2650
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
11.120
+0.050
+0.45%
6.11
217.65K
2.41M
721.35M
64.87M
1.85
156.93
12.679
10.950
1.68
15.10
+0.36%
+0.03%
-4.52%
-7.65%
-2.99%
-10.60%
-11.19%
2651
Entravision Communications Corp
Entravision Communications Corp
EVC
7.800
-0.080
-1.02%
5.40
159.93K
1.25M
717.91M
92.04M
3.04
58.08
13.655
1.866
0.20
2.56
-1.01%
-6.11%
-3.58%
-41.70%
+165.14%
+240.11%
+174.21%
2652
Community West Bancshares
Community West Bancshares
CWBC
26.360
+0.940
+3.70%
6.02
16.62K
432.65K
715.15M
27.13M
3.69
0.06
28.037
19.396
0.48
1.82
+1.46%
+1.23%
+1.27%
-1.18%
+14.60%
+25.83%
+18.73%
2653
Gemini Space Station Inc
Gemini Space Station Inc
GEMI
5.650
+0.020
+0.36%
5.51
221.73K
1.25M
713.43M
126.27M
9.94
15.23
26.750
3.385
0.00
0.00
+35.29%
+27.08%
+21.35%
+33.69%
+32.13%
-76.71%
-42.99%
2654
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
42.810
-0.120
-0.28%
6.64
16.08K
687.26K
712.36M
16.64M
3.40
0.15
46.355
35.730
0.00
0.00
-3.07%
-4.37%
-5.52%
+6.52%
+11.27%
+8.76%
+12.97%
2655
Vitesse Energy Inc
Vitesse Energy Inc
VTS
17.050
+0.270
+1.61%
6.42
91.05K
1.56M
711.16M
41.71M
3.33
55.69
22.259
14.645
2.12
12.46
-2.68%
-4.16%
+2.78%
+9.83%
+1.82%
-22.07%
-4.86%
2656
BOT.NB
BOT.NB
BOT
30.010
+1.625
+5.72%
0.00
9.77K
281.50K
710.94M
23.69M
8.27
0.03
59.000
19.200
0.00
0.00
+15.18%
+10.72%
+8.21%
-9.73%
-22.95%
-22.95%
-22.95%
2657
Iperionx Ltd
Iperionx Ltd
IPX
19.620
-0.150
-0.76%
3.25
5.96K
116.84K
710.51M
36.21M
5.81
0.01
61.450
17.400
0.00
0.00
+2.18%
-7.70%
-12.67%
-27.06%
-28.96%
-55.84%
-45.70%
2658
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
40.195
0.000
0.00%
5.81
0.00
0.00
710.16M
11.91M
9.49
26.20
42.810
22.290
2.15
5.36
-8.34%
-4.64%
-3.84%
+0.16%
+52.43%
+44.79%
+51.17%
2659
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
5.190
-0.090
-1.70%
6.88
3.69K
19.42K
709.06M
136.62M
5.68
16.24
10.482
5.185
0.22
4.23
-2.81%
-5.64%
-21.79%
-32.56%
-37.71%
-46.37%
-37.28%
2660
New Era Energy and Digital Ord Shs
New Era Energy and Digital Ord Shs
NUAI
6.940
-0.050
-0.72%
6.22
1.21M
8.53M
702.95M
101.29M
11.44
36.01
9.445
1.030
0.00
0.00
+28.47%
+7.25%
+37.08%
+13.19%
+61.63%
+654.62%
+137.20%
2661
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
9.600
-0.310
-3.13%
6.24
94.48K
928.48K
699.07M
72.82M
7.08
15.39
11.049
8.340
0.00
0.00
+18.06%
+18.20%
+4.00%
-10.40%
-30.21%
-90.83%
-62.31%
2662
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
11.220
-0.290
-2.52%
6.41
85.52K
973.92K
697.37M
62.15M
11.20
0.11
17.576
4.190
0.00
0.00
-10.32%
-17.27%
-18.00%
+3.89%
+104.94%
+118.09%
+84.38%
2663
Tron Ord Shs
Tron Ord Shs
TRON
1.470
0.000
0.00%
4.68
44.21K
63.35K
697.34M
474.38M
8.16
0.05
4.650
1.120
0.00
0.00
+3.15%
-8.95%
-30.09%
+0.00%
-30.09%
-37.50%
+18.95%
2664
Stratasys Ltd
Stratasys Ltd
SSYS
8.020
-0.010
-0.12%
6.35
42.87K
342.74K
696.22M
86.81M
3.67
23.01
12.810
7.340
0.00
0.00
+5.81%
+4.43%
+1.26%
-2.20%
+1.14%
-31.30%
-7.72%
2665
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
8.120
-0.430
-5.03%
7.20
203.23K
1.66M
695.15M
85.61M
7.07
29.95
12.630
5.190
0.30
3.70
+0.81%
-10.34%
-26.59%
-11.52%
+47.90%
+9.09%
+31.36%
2666
Cass Information Systems Inc
Cass Information Systems Inc
CASS
54.380
+0.350
+0.65%
6.05
2.25K
122.40K
694.98M
12.78M
1.99
0.02
59.289
35.105
1.26
2.31
-1.70%
-1.84%
-4.60%
+6.57%
+24.22%
+37.08%
+33.58%
2667
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
7.000
-0.020
-0.28%
6.61
136.18K
952.32K
694.54M
99.22M
2.35
0.19
8.786
6.676
1.23
17.59
-0.43%
-1.08%
-4.68%
-3.27%
-6.51%
-14.09%
-16.32%
2668
OmniAb Inc
OmniAb Inc
OABI
4.790
0.000
0.00%
7.22
164.95K
786.02K
694.41M
144.97M
7.62
0.12
5.430
1.300
0.00
0.00
+10.35%
+19.55%
+3.00%
+86.77%
+207.69%
+203.80%
+159.46%
2669
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
69.300
+0.790
+1.15%
5.24
1.77K
122.69K
693.69M
10.01M
1.97
9.51
72.711
41.794
2.47
3.57
-2.29%
-2.26%
+0.07%
+5.47%
+30.33%
+43.04%
+46.68%
2670
California Bancorp
California Bancorp
BCAL
21.590
+0.070
+0.33%
6.33
13.75K
296.85K
693.25M
32.11M
1.27
0.04
22.409
15.598
0.20
0.92
-0.28%
+0.37%
+0.94%
+3.35%
+21.52%
+27.73%
+16.79%

Stock Analysis

US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKeyan hour ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey3 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey31 minutes ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey5 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey7 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey7 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.