tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2641
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
38.020
+0.300
+0.80%
7.78
381.63K
11.46M
1.12B
29.55M
3.71
0.90
75.080
33.560
0.00
0.00
+1.44%
+6.95%
+2.98%
-5.49%
-22.61%
-35.72%
-23.10%
2642
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
77.550
-0.035
-0.05%
6.14
58.72K
2.06M
1.12B
14.48M
2.58
0.60
79.570
45.610
0.00
0.00
+1.19%
+1.81%
+7.62%
+22.71%
+46.76%
+53.59%
+58.46%
2643
Pros Holdings Inc
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2644
Agi Ord Shs Class A
Agi Ord Shs Class A
AGBK
7.020
-0.283
-3.88%
--
201.18K
959.35K
1.12B
159.93M
4.38
0.84
12.210
6.400
0.00
0.00
-1.96%
-0.43%
+3.08%
-33.14%
--
--
--
2645
United Fire Group Inc
United Fire Group Inc
UFCS
43.720
+0.070
+0.16%
6.27
101.26K
3.46M
1.12B
25.65M
2.47
0.92
49.940
25.790
0.68
1.55
-7.39%
-11.14%
+11.45%
+15.69%
+26.21%
+54.00%
+20.28%
2646
Kopin Corp
Kopin Corp
KOPN
6.095
+0.325
+5.63%
7.06
6.30M
26.90M
1.12B
183.51M
8.57
0.75
6.450
1.230
0.00
0.00
+8.65%
+23.38%
+36.35%
+180.88%
+124.91%
+348.16%
+160.47%
2647
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
90.220
+1.855
+2.10%
7.67
108.11K
4.79M
1.12B
12.39M
2.38
0.76
97.840
60.220
0.50
0.55
-1.24%
+2.31%
+2.63%
+13.68%
+15.83%
+38.59%
+18.15%
2648
Univest Financial Corp
Univest Financial Corp
UVSP
39.895
+0.835
+2.14%
6.79
125.29K
3.93M
1.12B
27.95M
2.76
0.56
39.370
27.910
0.88
2.20
+0.04%
+3.41%
+4.55%
+20.67%
+19.66%
+35.70%
+21.85%
2649
Asset Entities Inc
Asset Entities Inc
ASST
16.120
-1.080
-6.28%
6.36
5.80M
66.24M
1.11B
69.16M
6.09
1.03
252.000
7.020
0.00
0.00
-10.94%
+2.09%
-1.44%
+85.29%
-18.16%
-88.49%
+9.21%
2650
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
5.250
-0.010
-0.19%
6.92
3.18M
7.93M
1.11B
211.75M
1.80
0.72
6.340
2.550
0.36
6.85
-1.50%
-4.55%
-8.54%
-6.58%
+47.06%
+95.17%
+52.62%
2651
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
19.630
-0.930
-4.52%
--
669.22K
10.69M
1.11B
56.60M
5.03
1.26
24.250
8.480
0.00
0.00
-10.69%
+1.76%
-13.60%
+6.28%
+3.92%
+78.29%
+16.64%
2652
Upwork Inc
Upwork Inc
UPWK
8.990
-0.385
-4.11%
7.65
4.26M
26.21M
1.11B
123.57M
3.52
1.20
22.840
7.440
0.00
0.00
+4.66%
+2.74%
-14.54%
-32.15%
-54.78%
-40.46%
-54.64%
2653
Amplitude Inc
Amplitude Inc
AMPL
8.345
-0.460
-5.22%
7.71
3.66M
19.93M
1.11B
132.58M
6.24
1.02
14.490
5.510
0.00
0.00
+22.00%
+31.42%
+3.79%
+6.31%
-25.09%
-34.86%
-27.94%
2654
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
23.810
+0.270
+1.15%
7.54
282.70K
2.98M
1.11B
46.44M
1.46
0.73
24.941
20.560
1.35
5.66
-1.08%
+0.59%
+3.57%
+5.68%
+9.98%
+10.23%
+12.36%
2655
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
4.545
-0.255
-5.31%
7.41
50.08M
155.91M
1.10B
243.09M
12.26
1.29
10.960
2.220
0.00
0.00
+10.85%
+31.36%
+74.81%
+121.71%
+46.61%
+141.76%
+76.16%
2656
Old Second Bancorp Inc
Old Second Bancorp Inc
OSBC
21.360
+0.280
+1.33%
7.73
398.14K
6.66M
1.10B
51.67M
3.13
1.11
22.430
16.210
0.26
1.21
-0.60%
+2.59%
+4.20%
+9.26%
+7.88%
+28.13%
+9.54%
2657
Kestra Medical Technologies Ltd
Kestra Medical Technologies Ltd
KMTS
18.870
-1.340
-6.63%
7.39
317.99K
4.61M
1.10B
58.35M
7.27
1.45
30.000
13.250
0.00
0.00
-13.52%
-3.68%
-8.18%
-18.10%
-23.07%
-3.87%
-28.85%
2658
ACV Auctions Inc
ACV Auctions Inc
ACVA
6.320
-0.235
-3.59%
7.51
3.54M
10.07M
1.10B
174.13M
2.97
0.79
17.160
4.065
0.00
0.00
+5.86%
+4.98%
+19.25%
+23.44%
-22.17%
-61.32%
-21.20%
2659
Schrodinger Inc
Schrodinger Inc
SDGR
14.930
-0.880
-5.57%
7.65
1.23M
14.11M
1.10B
73.68M
4.14
0.77
27.630
10.945
0.00
0.00
+13.54%
+23.90%
+15.74%
+17.19%
-15.93%
-34.80%
-16.50%
2660
Phoenix Education Partners Ord Shs
Phoenix Education Partners Ord Shs
PXED
30.770
-0.690
-2.19%
5.21
102.72K
1.01M
1.10B
35.73M
3.59
1.31
47.080
23.520
0.21
0.68
+2.77%
+6.07%
+7.06%
+1.52%
-4.14%
--
+1.55%
2661
Chimera Investment Corp
Chimera Investment Corp
CIM
13.550
+0.015
+0.11%
6.95
630.04K
3.82M
1.10B
81.07M
1.88
1.18
14.880
11.670
2.00
14.76
+0.59%
+3.12%
-0.59%
-0.22%
+5.61%
+1.50%
+9.01%
2662
Bellring Brands Inc
Bellring Brands Inc
BRBR
9.035
-0.025
-0.28%
7.20
4.63M
19.17M
1.09B
120.80M
5.84
0.97
63.520
8.400
0.00
0.00
+5.06%
-2.43%
-47.96%
-48.04%
-70.39%
-85.70%
-66.20%
2663
Deluxe Corp
Deluxe Corp
DLX
23.780
-0.700
-2.86%
7.79
386.35K
4.24M
1.09B
45.70M
2.77
0.87
32.070
13.610
1.20
5.04
-0.34%
-0.34%
-23.73%
-13.90%
+13.51%
+65.48%
+6.49%
2664
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APADU
10.000
0.000
0.00%
--
0.00
0.00
1.09B
27.27M
5.10
2.53
11.000
9.980
0.00
0.00
--
--
--
--
--
--
--
2665
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
1.000
0.000
0.00%
--
0.00
0.00
1.09B
0.00
26.04
2.49
0.975
0.140
0.00
0.00
--
--
--
--
--
--
--
2666
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
8.030
0.000
0.00%
--
0.00
0.00
1.09B
0.00
58.08
12.00
10.310
9.870
0.00
0.00
--
--
--
--
--
--
--
2667
Upbound Group Inc
Upbound Group Inc
UPBD
18.610
-0.445
-2.34%
8.13
687.25K
9.88M
1.09B
58.35M
2.41
0.82
28.025
15.820
1.56
8.38
+2.76%
+8.01%
+0.70%
-5.34%
+2.65%
-23.38%
+5.98%
2668
Safehold Inc
Safehold Inc
SAFE
15.115
+0.445
+3.03%
6.99
335.67K
2.35M
1.09B
71.82M
3.37
1.04
17.160
12.760
0.52
3.44
+2.89%
+4.82%
+4.31%
-1.85%
+12.05%
+1.37%
+10.41%
2669
Masterbrand Inc
Masterbrand Inc
MBC
8.470
-0.190
-2.19%
8.11
7.61M
38.46M
1.08B
128.00M
3.92
1.09
14.220
7.380
0.00
0.00
+2.54%
+20.14%
+3.67%
-5.36%
-23.62%
-16.96%
-23.28%
2670
aTyr Pharma Ord Shs
aTyr Pharma Ord Shs
LIFE
17.265
-1.635
-8.65%
5.53
632.85K
6.79M
1.08B
62.56M
10.18
1.15
32.500
9.450
0.00
0.00
-10.54%
-16.67%
-11.42%
+31.19%
--
--
--
KeyAI