tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
-0.36%
2
symbolBitcoinBTCUSD
+1.28%
3
symbolEthereumETHUSD
+1.24%

Popular

View more
4
symbolGoldXAUUSD
+0.77%
5
symbolWTIUSOIL
+0.07%
6
symbolEUR/USDEURUSD
-0.12%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.01%
8
symbolSilverXAGUSD
+2.91%
9
symbolAUD/USDAUDUSD
+0.14%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Renewable Energy

+2.73%
Fuelcell Energy Inc+6.35%
Stem Inc+5.92%
Zeo Energy Corp+3.83%

Food & Drug Retailing

+1.69%
LQR House Inc+10.46%
Davis Commodities Ltd+9.79%
IM Cannabis Corp+3.38%

Uranium

+1.59%
Largo Inc+5.29%
Nexgen Energy Ltd+2.81%
Energy Fuels Inc+1.95%

Automobiles & Auto Parts

+1.21%
LOBO EV Technologies Ltd+17.86%
Luminar Technologies Inc+7.77%
MKDWELL Tech Inc+6.88%

Financial Technology (Fintech) & Infrastructure

+0.97%
SMX (Security Matters) PLC+147.61%
CleanSpark Inc+10.74%
Bitfarms Ltd+9.19%

Energy - Fossil Fuels

+0.92%
Geospace Technologies Corp+16.10%
CMB.TECH NV+8.44%
Kosmos Energy Ltd+7.01%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2641
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
43.500
+0.010
+0.02%
7.09
10.81K
205.77K
831.71M
19.12M
0.82
1.08
49.550
34.112
0.00
0.00
+4.72%
+3.89%
+6.75%
+2.52%
+9.99%
-9.86%
--
2642
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
17.843
+0.172
+0.98%
4.93
11.97K
111.85K
831.62M
46.61M
0.00
1.35
20.460
8.010
0.32
1.83
-1.80%
-7.70%
-3.19%
-0.49%
+55.83%
+35.17%
--
2643
Standard Motor Products Inc
Standard Motor Products Inc
SMP
37.795
-0.165
-0.43%
7.56
3.53K
74.49K
831.43M
22.00M
0.60
0.17
42.130
21.375
1.22
3.22
+4.90%
-1.06%
-3.21%
-5.51%
+25.07%
+15.30%
--
2644
Teekay Corp Ltd
Teekay Corp Ltd
TK
9.746
-0.044
-0.45%
5.75
20.30K
71.17K
831.03M
85.27M
1.53
0.26
10.595
4.968
0.00
0.00
-2.25%
-2.83%
+4.35%
+18.13%
+16.16%
+50.46%
--
2645
Mediaalpha Inc
Mediaalpha Inc
MAX
12.740
-0.010
-0.08%
7.13
12.12K
52.46K
830.65M
65.20M
0.70
0.17
13.850
7.330
0.00
0.00
+10.40%
-0.23%
+4.17%
+6.34%
+18.07%
-1.16%
--
2646
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
27.705
-0.185
-0.66%
8.54
5.17K
105.22K
830.47M
29.98M
1.12
0.19
28.380
19.250
1.06
3.82
+4.71%
+2.99%
+3.15%
+9.51%
+18.14%
+3.57%
--
2647
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
7.225
-0.015
-0.21%
7.25
21.41K
50.26K
830.15M
114.90M
0.92
0.30
9.000
3.490
0.00
0.00
+14.50%
+8.81%
+12.54%
+18.25%
+44.79%
-5.80%
--
2648
Marten Transport Ltd
Marten Transport Ltd
MRTN
10.175
-0.085
-0.83%
7.32
18.35K
140.54K
829.47M
81.52M
1.41
0.19
17.540
9.350
0.24
2.35
+8.01%
+4.57%
+3.40%
-13.48%
-22.68%
-41.12%
--
2649
Seneca Foods Corp
Seneca Foods Corp
SENEB
120.690
+0.190
+0.16%
5.59
5.00
600.00
827.37M
6.86M
0.00
0.29
124.940
71.470
0.00
0.00
+0.63%
+1.70%
+9.16%
+7.26%
+32.35%
+67.53%
--
2650
Bally's Corp
Bally's Corp
BALY
16.810
-0.130
-0.77%
6.19
2.72K
37.41K
825.90M
49.13M
1.41
0.17
22.410
8.455
0.00
0.00
+1.14%
+3.26%
-9.77%
+68.10%
+68.44%
--
--
2651
Highpeak Energy Inc
Highpeak Energy Inc
HPK
6.575
+0.065
+1.00%
6.98
24.82K
97.70K
825.74M
125.59M
1.92
0.33
15.715
5.175
0.16
2.43
+10.69%
+11.63%
+3.38%
-13.71%
-40.93%
-55.75%
--
2652
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
39.980
-0.050
-0.12%
6.93
3.10K
82.35K
824.90M
20.63M
0.74
0.06
40.250
24.620
0.97
2.42
+6.10%
+1.68%
+9.96%
+32.52%
+37.48%
+21.56%
--
2653
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
17.740
-0.090
-0.50%
8.09
27.86K
236.45K
824.28M
46.46M
0.92
0.27
38.445
16.630
0.60
3.38
+4.23%
-3.53%
-8.18%
-24.77%
-33.46%
-51.66%
--
2654
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
3.990
+0.040
+1.01%
7.15
871.43K
2.35M
819.67M
205.43M
2.02
0.65
3.940
0.693
0.00
0.00
+35.25%
+34.80%
+40.49%
+57.71%
+232.50%
+57.09%
--
2655
Seneca Foods Corp
Seneca Foods Corp
SENEA
119.530
+0.150
+0.13%
6.17
23.08K
964.11K
819.42M
6.86M
2.07
1.72
129.030
70.200
0.00
0.00
-0.49%
-0.20%
+9.74%
+6.31%
+29.61%
+68.35%
--
2656
Gray Media Inc
Gray Media Inc
GTNa
8.020
+0.110
+1.39%
5.05
120.00
160.00
818.73M
102.09M
2.02
1.70
12.950
5.770
0.32
3.99
-1.72%
-7.82%
-6.96%
-22.14%
+7.94%
+14.57%
--
2657
Heritage Financial Corp
Heritage Financial Corp
HFWA
24.100
-0.150
-0.62%
6.94
10.68K
202.56K
818.36M
33.96M
1.07
0.32
27.380
19.840
0.95
3.94
+7.97%
+8.56%
+7.35%
-3.72%
+2.86%
-10.07%
--
2658
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
38.460
-0.160
-0.41%
8.10
25.20K
753.96K
816.58M
21.23M
1.57
0.35
47.020
28.460
0.00
0.00
+13.65%
+3.39%
+34.05%
+13.45%
-13.10%
+1.64%
--
2659
Precision Drilling Corp
Precision Drilling Corp
PDS
61.925
+1.785
+2.97%
7.53
7.70K
221.79K
815.77M
13.17M
1.94
0.97
96.905
51.380
0.00
0.00
+8.74%
+8.81%
+5.42%
+6.25%
+27.16%
-0.82%
--
2660
Nutex Health Inc
Nutex Health Inc
NUTX
117.520
+4.720
+4.18%
7.33
28.89K
2.74M
811.51M
6.91M
6.74
0.70
184.275
28.120
0.00
0.00
-17.44%
+8.00%
-5.61%
+36.84%
-0.12%
+218.31%
--
2661
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
55.390
+0.460
+0.84%
5.57
3.02K
72.54K
811.09M
14.64M
1.59
0.31
69.755
33.550
0.64
1.16
+2.65%
-2.60%
+0.84%
-13.94%
-6.61%
+60.27%
--
2662
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
30.075
-0.205
-0.68%
7.31
10.37K
195.93K
809.12M
26.90M
1.79
0.52
32.820
23.160
1.07
3.55
+4.39%
+0.99%
+3.42%
-4.40%
+11.10%
-7.15%
--
2663
Adecoagro SA
Adecoagro SA
AGRO
8.074
+0.024
+0.30%
6.58
31.60K
124.21K
808.10M
100.09M
1.30
0.41
11.785
7.420
0.34
4.32
+2.46%
+5.68%
+0.17%
-2.49%
-11.76%
-24.89%
--
2664
NexPoint Residential Trust Inc
NexPoint Residential Trust Inc
NXRT
31.834
+0.064
+0.20%
7.23
1.89K
40.01K
807.47M
25.36M
0.39
0.10
48.310
29.930
2.20
6.92
+4.17%
+1.61%
+4.00%
-6.40%
-7.94%
-32.92%
--
2665
QuinStreet Inc
QuinStreet Inc
QNST
13.985
-0.005
-0.04%
7.60
6.53K
67.13K
802.28M
57.37M
1.10
0.08
25.500
12.980
0.00
0.00
+7.16%
-1.31%
-4.15%
-11.38%
-12.87%
-38.61%
--
2666
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
3.784
+0.024
+0.63%
6.38
288.63K
527.35K
801.16M
211.75M
1.06
1.01
3.930
2.130
0.29
7.66
+1.43%
+2.26%
+3.09%
+17.14%
+39.61%
+31.37%
--
2667
Alumis Inc
Alumis Inc
ALMS
7.675
+0.035
+0.46%
7.46
127.18K
805.52K
800.96M
104.36M
1.70
0.69
10.490
2.760
0.00
0.00
+10.91%
+45.36%
+64.70%
+66.85%
+123.76%
-21.04%
--
2668
American Woodmark Corp
American Woodmark Corp
AMWD
54.892
-0.468
-0.85%
7.82
15.82K
713.80K
799.12M
14.56M
1.04
0.48
97.100
47.150
0.00
0.00
+14.74%
+6.22%
-13.91%
-17.38%
-1.91%
-38.45%
--
2669
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
5.699
-0.011
-0.19%
7.09
11.85K
31.92K
798.76M
140.16M
0.35
0.08
6.651
4.933
0.00
0.00
+1.05%
+0.51%
+6.52%
-26.84%
-32.07%
-31.32%
--
2670
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
3.365
+0.165
+5.16%
6.68
4.32M
10.47M
796.89M
236.82M
4.21
1.77
10.960
1.800
0.00
0.00
+15.24%
-8.06%
-36.51%
+24.17%
+67.41%
-16.71%
--
KeyAI