tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51633.400-1.21%
SPX500
SPX500
US500
7391.600-1.50%
NAS100
NAS100
NAS100
28366.500-2.19%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+1.41%
Lockheed Martin Corp+10.50%
Unusual Machines Inc+9.28%
Erayak Power Solution Group Inc+8.03%

Investment Holding Companies

+1.09%
SUNB.NB+6.86%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+6.30%

Pharmaceuticals & Medical Research

+1.00%
Zhengye Biotechnology Holding Ltd+24.86%
Scisparc Ltd+19.01%
Neuphoria Therapeutics Inc+16.52%

Utilities

+0.96%
SolarMax Technology Inc+8.25%
Ge Vernova Inc+5.39%
Sunation Energy Inc+5.30%

Academic & Educational Services

+0.93%
Golden Sun Health Technology Group Ltd+20.34%
Jianzhi Education Technology Group Co Ltd+12.78%
Universal Technical Institute Inc+5.32%

Healthcare Services & Equipment

+0.75%
Novocure Ltd+28.74%
Advanced Biomed Inc+16.73%
Acme United Corp+14.64%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2641
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
25.130
+0.010
+0.04%
6.78
187.23K
2.70M
1.17B
46.44M
1.19
0.59
24.941
20.560
1.35
5.37
+1.21%
+0.64%
+4.36%
+6.85%
+11.49%
+7.53%
+18.59%
2642
Avanos Medical Inc
Avanos Medical Inc
AVNS
24.980
0.000
0.00%
6.17
497.64K
4.21M
1.17B
46.67M
0.08
1.02
24.910
9.303
0.00
0.00
+0.04%
+0.24%
+0.20%
+1.30%
+94.40%
+106.28%
+122.44%
2643
Hagerty Inc
Hagerty Inc
HGTY
11.525
+0.065
+0.57%
5.90
68.86K
397.48K
1.17B
101.09M
2.70
0.58
14.000
8.810
0.00
0.00
-1.58%
-4.83%
+2.63%
+7.71%
-7.73%
+12.11%
-14.25%
2644
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
29.771
-0.499
-1.65%
6.37
88.64K
1.34M
1.16B
39.06M
1.55
0.73
33.615
24.430
0.50
1.67
-4.49%
-3.93%
+1.16%
+5.35%
+12.56%
-4.95%
+9.09%
2645
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
6.046
-0.274
-4.33%
6.65
4.43M
20.52M
1.16B
192.19M
4.82
0.48
124.120
5.660
0.00
0.00
-0.55%
+11.35%
+21.78%
-17.29%
-39.35%
-76.57%
-32.37%
2646
National Healthcare Properties Ord Shs Class A
National Healthcare Properties Ord Shs Class A
NHP
15.784
-0.136
-0.86%
--
111.86K
1.20M
1.16B
73.55M
5.36
0.18
15.400
11.250
0.00
0.00
+3.98%
+7.15%
+8.55%
+22.83%
--
--
--
2647
Lindsay Corp
Lindsay Corp
LNN
114.037
+0.247
+0.22%
6.85
79.87K
4.64M
1.16B
10.17M
1.66
0.69
150.960
97.270
1.47
1.28
-1.39%
+2.60%
-2.88%
+4.73%
-7.73%
-17.44%
-3.25%
2648
Liquidity Services Inc
Liquidity Services Inc
LQDT
37.735
-0.615
-1.60%
6.87
84.33K
2.18M
1.16B
30.68M
1.48
0.32
33.610
21.670
0.00
0.00
-4.83%
-0.46%
-1.83%
+8.15%
+19.00%
+44.41%
+24.50%
2649
Solo Brands Inc
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2650
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
15.155
-0.435
-2.79%
6.10
116.14K
1.10M
1.16B
76.26M
3.20
1.16
19.140
9.903
0.00
0.00
-1.59%
-0.88%
-6.28%
+4.52%
-17.68%
+10.53%
-8.37%
2651
BRAI.NB
BRAI.NB
BRAI
5.604
+0.304
+5.74%
--
62.36K
241.59K
1.15B
206.09M
9.24
0.59
32.997
4.187
0.00
0.00
-0.99%
+2.83%
-19.48%
-29.03%
--
--
--
2652
Myers Industries Inc
Myers Industries Inc
MYE
30.891
+0.101
+0.33%
7.60
203.09K
3.93M
1.15B
37.38M
2.77
0.55
24.250
12.290
0.54
1.74
+0.75%
+0.56%
+10.64%
+43.75%
+53.69%
+100.85%
+65.02%
2653
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
51.582
-1.588
-2.99%
6.44
381.79K
12.23M
1.15B
22.35M
2.50
0.40
71.930
24.850
1.00
1.93
-0.04%
+6.18%
+11.02%
+75.69%
+75.27%
-28.22%
+103.08%
2654
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
35.570
+0.850
+2.45%
7.40
125.99K
3.19M
1.15B
32.41M
4.86
0.32
50.787
28.735
0.00
0.00
-3.13%
-0.73%
+2.74%
+9.45%
-20.64%
+9.75%
-23.17%
2655
Safehold Inc
Safehold Inc
SAFE
16.060
-0.600
-3.60%
6.64
266.83K
2.61M
1.15B
71.76M
4.59
0.83
17.160
12.760
0.52
3.24
-3.31%
+0.63%
+3.41%
+0.44%
+17.48%
+4.76%
+17.31%
2656
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APADU
10.000
0.000
0.00%
--
0.00
0.00
1.15B
27.27M
5.10
2.53
11.000
9.980
0.00
0.00
--
--
--
--
--
--
--
2657
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
1.000
0.000
0.00%
--
0.00
0.00
1.15B
0.00
26.04
2.49
0.975
0.140
0.00
0.00
--
--
--
--
--
--
--
2658
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
8.030
0.000
0.00%
--
0.00
0.00
1.15B
0.00
58.08
12.00
10.310
9.870
0.00
0.00
--
--
--
--
--
--
--
2659
Xpel Inc
Xpel Inc
XPEL
41.750
-0.870
-2.04%
6.61
176.96K
5.10M
1.15B
27.56M
2.62
0.93
55.910
31.260
0.00
0.00
-7.20%
-6.60%
-9.16%
-10.47%
-20.07%
+17.21%
-16.35%
2660
Tetra Technologies Inc
Tetra Technologies Inc
TTI
8.490
-0.590
-6.50%
6.27
726.94K
3.38M
1.15B
135.30M
7.15
0.60
12.541
2.650
0.00
0.00
-9.39%
-9.00%
-16.19%
-12.38%
-25.46%
+130.08%
-9.39%
2661
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
11.080
+0.330
+3.07%
5.56
1.72M
14.71M
1.15B
103.49M
8.93
1.29
14.930
6.890
0.00
0.00
-0.54%
+1.65%
+24.35%
+8.20%
+0.91%
-6.10%
+35.45%
2662
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
16.720
-0.190
-1.12%
6.76
726.36K
7.75M
1.15B
68.50M
5.61
0.41
29.650
9.980
0.00
0.00
+9.42%
+10.29%
+16.03%
-17.88%
-12.51%
+3.53%
-23.93%
2663
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
1.14B
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2664
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
19.820
+0.909
+4.81%
6.06
1.54M
20.69M
1.14B
57.66M
10.78
0.96
40.370
4.300
0.00
0.00
-2.61%
-10.92%
-33.04%
-43.81%
-8.12%
+190.61%
-31.33%
2665
Heartland Express Inc
Heartland Express Inc
HTLD
14.745
-0.495
-3.25%
5.79
318.82K
2.98M
1.14B
77.44M
3.37
0.41
15.102
6.995
0.08
0.54
+1.55%
-0.97%
+0.72%
+13.16%
+46.72%
+70.07%
+63.29%
2666
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
2.220
-0.030
-1.33%
6.28
39.69M
63.79M
1.14B
512.94M
7.11
0.52
3.620
0.930
0.00
0.00
+7.25%
+16.23%
+6.73%
+35.37%
+55.24%
-36.02%
+42.31%
2667
I-80 Gold Corp
I-80 Gold Corp
IAUX
1.375
-0.045
-3.17%
6.24
8.46M
6.26M
1.14B
827.23M
4.22
0.76
3.040
0.690
0.00
0.00
+2.61%
+1.10%
-3.17%
-11.86%
-27.63%
+112.00%
-5.82%
2668
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
17.000
0.000
0.00%
7.29
0.00
0.00
1.14B
59.11M
0.23
1.62
16.990
7.510
0.00
0.00
+0.18%
+0.29%
+0.12%
+28.21%
+45.67%
+90.80%
+29.57%
2669
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
3.241
-0.178
-5.22%
4.65
4.92M
6.54M
1.13B
349.43M
4.38
0.98
9.820
3.840
0.00
0.00
+1.30%
+9.51%
-3.24%
-3.24%
-52.75%
-3.81%
-40.74%
2670
Columbia Financial Inc
Columbia Financial Inc
CLBK
10.885
-0.055
-0.50%
5.63
7.17M
51.71M
1.13B
103.98M
2.55
0.35
18.870
12.640
0.00
0.00
-50.52%
-47.62%
-45.08%
-40.09%
-32.10%
-26.10%
-29.95%

Stock Analysis

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey7 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey8 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey2 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey3 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey5 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey6 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.