tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telecommunications Services

+1.41%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Personal & Household Products & Services

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2641
Barrick Gold Corp
Barrick Gold Corp
GOLD
39.820
-1.860
-4.46%
4.98
983.89K
23.07M
981.34M
24.64M
8.20
1.48
36.651
19.390
0.60
1.50
+5.12%
+19.04%
+25.42%
+44.96%
+81.99%
+42.62%
+16.95%
2642
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
21.955
+0.025
+0.11%
6.74
1.88M
24.24M
978.12M
44.55M
0.13
2.25
22.735
12.700
0.72
3.27
+0.11%
+0.30%
+0.43%
-0.84%
+41.92%
+29.00%
+0.34%
2643
Newsmax Ord Shs Class B
Newsmax Ord Shs Class B
NMAX
7.575
+0.085
+1.13%
4.37
591.26K
2.56M
978.11M
129.12M
2.93
0.68
265.000
7.310
0.00
0.00
-2.01%
-2.76%
-19.33%
-31.76%
-45.85%
--
-2.01%
2644
Limbach Holdings Inc
Limbach Holdings Inc
LMB
83.900
+2.230
+2.73%
7.63
234.42K
14.58M
975.49M
11.63M
7.04
2.33
154.050
63.020
0.00
0.00
+9.34%
+7.39%
+6.08%
-8.54%
-32.87%
-10.21%
+7.77%
2645
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
12.530
+0.190
+1.54%
6.40
652.13K
6.52M
975.27M
77.83M
2.51
0.96
27.130
10.870
0.00
0.00
-4.71%
-1.18%
-6.98%
-16.91%
-1.42%
-44.11%
+0.89%
2646
Barings BDC Inc
Barings BDC Inc
BBDC
9.240
+0.180
+1.99%
7.52
300.15K
1.75M
971.67M
105.16M
2.42
0.64
10.684
7.580
1.30
14.06
+3.59%
+2.10%
+3.24%
+7.57%
-2.95%
-2.25%
+0.65%
2647
Liquidity Services Inc
Liquidity Services Inc
LQDT
31.650
-0.060
-0.19%
7.83
138.23K
3.72M
970.91M
30.68M
1.60
1.35
39.720
21.670
0.00
0.00
+2.29%
+0.76%
-0.88%
+36.36%
+26.05%
-11.44%
+4.42%
2648
Phreesia Inc
Phreesia Inc
PHR
16.115
-0.465
-2.80%
7.51
803.62K
7.15M
970.68M
60.23M
2.43
0.89
32.760
15.410
0.00
0.00
-8.02%
-5.37%
-3.50%
-27.70%
-40.43%
-40.54%
-4.76%
2649
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
40.440
+1.070
+2.72%
6.70
115.70K
3.29M
970.43M
24.00M
3.50
1.40
42.850
27.580
0.97
2.39
+3.35%
+2.61%
-4.36%
+13.72%
+3.91%
+9.65%
+3.69%
2650
Lotus Technology Inc
Lotus Technology Inc
LOT
1.430
+0.010
+0.70%
6.66
72.82K
79.76K
969.91M
678.26M
4.57
0.52
3.650
1.060
0.00
0.00
+5.93%
-0.69%
+2.88%
-24.74%
-37.83%
-55.03%
+1.42%
2651
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
14.300
+0.150
+1.06%
7.07
141.70K
1.50M
968.65M
67.74M
3.74
0.84
25.000
12.560
0.00
0.00
-5.92%
+4.38%
+1.20%
-18.56%
-3.83%
-19.62%
+4.15%
2652
Cricut Inc
Cricut Inc
CRCT
4.550
-0.400
-8.08%
5.96
643.78K
1.82M
965.49M
212.19M
8.78
1.32
6.930
3.530
0.20
4.39
-7.33%
-8.82%
-11.82%
-12.84%
-16.36%
-13.34%
-8.08%
2653
Zhihu Inc
Zhihu Inc
ZH
3.830
-0.120
-3.04%
6.34
479.89K
753.05K
965.13M
251.99M
4.93
0.81
6.320
3.205
0.00
0.00
+10.69%
+16.06%
+17.13%
-9.88%
-17.99%
+16.06%
+16.77%
2654
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
32.000
+0.750
+2.40%
7.07
91.25K
755.61K
962.10M
30.07M
2.72
1.06
35.770
25.850
1.44
4.50
+4.27%
+3.59%
-0.56%
+17.82%
+4.37%
-0.34%
+5.30%
2655
Emerald Holding Inc
Emerald Holding Inc
EEX
4.860
-0.050
-1.02%
7.06
52.40K
144.05K
962.09M
197.96M
3.25
1.55
5.450
3.215
0.06
1.23
+5.19%
+12.76%
+37.29%
+0.41%
-7.07%
+2.32%
+8.72%
2656
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
9.230
+0.160
+1.76%
6.79
394.52K
2.52M
961.67M
104.19M
2.53
0.69
12.049
8.844
1.29
13.97
+1.76%
+0.33%
-3.75%
-0.11%
-13.17%
-16.70%
+0.22%
2657
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
45.220
-0.050
-0.11%
7.99
278.10K
9.44M
960.11M
21.23M
2.36
0.83
47.020
28.460
0.00
0.00
+6.25%
+15.09%
+12.04%
+47.49%
+15.50%
+31.91%
+14.77%
2658
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
27.920
+1.790
+6.85%
7.69
2.04M
45.27M
959.83M
34.38M
14.73
2.00
35.560
13.120
0.00
0.00
+18.25%
+47.10%
+57.47%
+26.97%
+32.64%
-8.82%
+51.49%
2659
Northeast Bank
Northeast Bank
NBN
112.020
+3.540
+3.26%
6.83
138.36K
7.82M
959.22M
8.56M
4.49
1.15
113.472
78.170
0.04
0.03
+4.94%
+6.67%
+11.84%
+23.72%
+16.14%
+11.73%
+7.78%
2660
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
11.435
+0.105
+0.93%
7.63
308.66K
1.19M
957.86M
83.77M
2.07
0.82
13.275
9.015
0.00
0.00
-0.82%
-0.48%
+1.55%
+11.24%
-8.00%
+7.47%
+0.22%
2661
Janus International Group Inc
Janus International Group Inc
JBI
6.895
-0.015
-0.22%
7.24
783.44K
2.16M
957.10M
138.81M
3.11
0.47
10.800
5.725
0.00
0.00
+1.55%
+4.63%
+1.10%
-29.93%
-24.31%
-9.75%
+5.43%
2662
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
63.680
-0.090
-0.14%
7.01
48.56K
2.38M
957.02M
15.03M
0.86
0.73
70.510
47.570
0.55
0.86
+1.99%
+1.97%
-8.95%
+8.39%
+0.41%
+3.01%
+2.20%
2663
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
9.640
+0.120
+1.26%
7.04
902.89K
4.92M
956.46M
99.22M
2.22
0.83
11.500
8.395
1.23
12.75
+3.43%
+4.44%
+3.77%
+13.15%
-9.99%
-12.52%
+3.99%
2664
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
22.240
+0.640
+2.96%
7.81
1.03M
17.17M
955.56M
42.97M
5.46
0.88
27.640
19.840
0.00
0.00
-14.46%
-14.69%
-16.64%
-2.75%
+1.92%
+1.65%
-14.06%
2665
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
22.560
+0.990
+4.59%
7.13
774.12K
12.61M
952.34M
42.21M
10.55
0.57
44.600
5.830
0.00
0.00
+36.64%
-38.33%
-30.78%
-5.80%
+38.24%
+178.18%
-37.87%
2666
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
10.120
-0.300
-2.88%
6.63
1.41M
7.34M
951.28M
94.00M
3.35
0.91
17.730
7.525
0.91
9.06
-5.24%
+3.79%
+14.48%
-0.98%
+5.53%
-39.65%
+1.20%
2667
Vir Biotechnology Inc
Vir Biotechnology Inc
VIR
6.820
+0.510
+8.08%
6.87
2.90M
14.11M
948.13M
139.02M
9.69
1.71
11.390
4.155
0.00
0.00
+10.71%
+16.78%
+1.49%
+17.99%
+18.40%
-35.05%
+13.10%
2668
Yext Inc
Yext Inc
YEXT
7.650
+0.010
+0.13%
7.10
648.26K
2.13M
940.99M
123.01M
1.63
0.89
9.200
5.510
0.00
0.00
-5.56%
-5.90%
-8.05%
-7.50%
-9.79%
+18.24%
-5.09%
2669
NerdWallet Inc
NerdWallet Inc
NRDS
12.930
-0.140
-1.07%
6.77
802.91K
8.51M
940.18M
72.71M
3.06
1.15
16.240
7.550
0.00
0.00
-5.96%
-7.31%
-5.27%
+19.72%
+18.73%
-9.14%
-4.58%
2670
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
33.225
-0.785
-2.31%
8.25
261.47K
5.36M
939.67M
28.28M
2.80
1.22
42.430
26.660
0.00
0.00
+0.59%
-0.70%
-10.69%
-6.04%
+5.91%
-16.14%
-1.35%
KeyAI