tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2641
NOVONIX Ltd
NOVONIX Ltd
NVX
1.260
-0.010
-0.79%
3.91
168.21K
170.60K
801.61M
636.20M
5.51%
1.44%
2.730
0.810
0.00
0.00%
-4.54%
-11.26%
-2.70%
+14.54%
+3.27%
-12.49%
-30.00%
2642
National Presto Industries Inc
National Presto Industries Inc
NPK
112.120
-1.140
-1.01%
5.55
32.23K
1.92M
801.61M
7.15M
2.19%
0.69%
113.300
69.800
1.00
0.89%
+2.49%
+5.23%
+8.03%
+22.34%
+25.44%
+50.98%
+13.91%
2643
Immunome Inc
Immunome Inc
IMNM
9.210
-0.470
-4.86%
6.35
5.21M
49.36M
801.39M
87.01M
11.15%
4.34%
16.730
5.150
0.00
0.00%
-12.45%
-6.96%
-7.34%
+2.90%
+12.59%
-37.04%
-13.27%
2644
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
9.370
-0.210
-2.19%
5.52
717.07K
5.58M
800.31M
85.41M
3.70%
0.55%
14.441
5.030
0.00
0.00%
-0.31%
+1.62%
-7.31%
+5.04%
-3.79%
+87.21%
-12.75%
2645
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
7.140
+0.330
+4.85%
6.52
1.48M
5.11M
799.64M
111.99M
8.00%
1.23%
6.910
2.710
0.00
0.00%
+10.52%
+14.60%
+25.92%
+91.93%
+95.61%
+48.44%
+116.36%
2646
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
1.670
-0.060
-3.47%
5.97
7.18M
6.51M
798.63M
478.22M
8.67%
0.88%
4.685
1.385
0.00
0.00%
+1.82%
-8.74%
-4.02%
-25.11%
-26.10%
-55.93%
-51.16%
2647
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
37.705
-1.715
-4.35%
5.90
496.51K
15.67M
793.33M
21.04M
4.13%
0.79%
91.830
26.700
0.00
0.00%
-19.51%
-18.01%
-20.95%
-13.24%
+1.57%
-36.43%
-51.00%
2648
Cantaloupe Inc
Cantaloupe Inc
CTLP
10.800
+0.000
+0.00%
6.11
1.47M
11.74M
791.52M
73.29M
0.37%
0.43%
11.360
6.172
0.00
0.00%
-0.09%
-0.36%
-0.82%
-1.72%
+36.53%
+69.01%
+13.56%
2649
Aehr Test Systems
Aehr Test Systems
AEHR
26.470
-0.100
-0.38%
6.50
1.03M
22.56M
790.84M
29.88M
6.17%
0.84%
28.410
6.270
0.00
0.00%
+3.56%
-2.14%
+40.34%
+133.21%
+197.41%
+99.92%
+59.17%
2650
Brandywine Realty Trust
Brandywine Realty Trust
BDN
4.540
+0.040
+0.89%
6.69
1.06M
2.54M
788.61M
173.70M
2.22%
0.51%
6.540
3.410
0.60
13.21%
+3.89%
+7.58%
+12.09%
+2.71%
+1.33%
-9.56%
-18.92%
2651
Saul Centers Inc
Saul Centers Inc
BFS
32.220
-0.170
-0.52%
7.21
47.21K
778.24K
788.47M
24.47M
1.23%
0.64%
42.390
31.250
2.36
7.32%
-3.27%
-4.78%
-1.16%
-6.82%
-9.97%
-20.02%
-16.95%
2652
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
3.460
+0.000
+0.00%
6.59
4.24M
10.17M
786.54M
227.32M
6.96%
0.61%
3.500
0.662
0.00
0.00%
+17.68%
+44.16%
+76.53%
+179.03%
+148.92%
+275.88%
+282.48%
2653
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
24.060
-0.020
-0.08%
6.22
957.24K
13.22M
785.57M
32.65M
1.20%
1.04%
33.950
14.460
0.49
2.03%
+1.17%
+0.29%
+0.29%
-6.99%
-24.57%
+59.65%
+0.45%
2654
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
26.260
+0.180
+0.69%
7.12
495.13K
6.60M
780.62M
29.73M
3.20%
1.15%
38.223
17.370
0.00
0.00%
+0.00%
+4.20%
+3.63%
+22.65%
+22.82%
-15.20%
-4.36%
2655
Allient Inc
Allient Inc
ALNT
45.965
-0.505
-1.09%
7.04
119.23K
4.68M
778.56M
16.94M
2.06%
0.91%
48.220
16.910
0.12
0.26%
+0.93%
-2.88%
+4.46%
+34.16%
+93.04%
+142.94%
+89.31%
2656
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
3.810
+0.430
+12.72%
6.03
49.64M
132.88M
778.48M
204.33M
10.20%
2.05%
7.750
1.800
0.00
0.00%
+43.23%
+29.59%
+69.33%
+116.47%
+129.51%
+30.47%
+33.68%
2657
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
11.800
-0.190
-1.58%
5.61
171.91K
903.35K
776.80M
65.83M
2.71%
0.51%
14.215
7.317
0.00
0.00%
-1.99%
-0.08%
-1.25%
-4.68%
+6.21%
+39.97%
+0.76%
2658
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
2.270
-0.150
-6.20%
5.44
8.54M
15.11M
776.16M
341.92M
6.61%
0.77%
12.505
1.639
0.00
0.00%
-8.83%
+1.79%
-7.34%
+12.37%
-35.87%
-75.27%
-69.32%
2659
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
2.950
-0.040
-1.34%
5.86
2.25M
4.58M
775.97M
263.04M
2.67%
0.55%
4.079
1.240
0.00
0.00%
-0.33%
-5.75%
-10.33%
-15.71%
+38.49%
+99.32%
+55.26%
2660
Ferroglobe PLC
Ferroglobe PLC
GSM
4.140
-0.120
-2.82%
6.09
678.87K
2.02M
775.61M
187.35M
3.75%
1.04%
5.120
2.970
0.00
0.00%
-3.27%
+0.24%
+0.00%
+6.15%
+8.37%
+0.24%
+8.94%
2661
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
47.720
-0.620
-1.28%
5.72
32.33K
1.16M
775.39M
16.25M
1.60%
0.85%
52.980
37.760
1.46
3.05%
-1.97%
-4.00%
+1.25%
+10.71%
+7.84%
+10.66%
+7.26%
2662
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
20.310
-0.220
-1.07%
5.73
18.22K
225.79K
773.76M
38.10M
1.81%
0.63%
25.730
19.500
2.10
10.33%
-1.21%
-3.10%
-2.44%
-5.79%
-13.97%
-2.02%
-7.68%
2663
Angi Inc
Angi Inc
ANGI
17.140
-0.830
-4.62%
6.12
604.62K
8.23M
773.55M
45.13M
4.34%
0.73%
29.150
10.880
0.00
0.00%
-6.33%
-2.33%
-5.66%
+12.68%
+9.87%
-28.58%
+3.25%
2664
Energy Recovery Inc
Energy Recovery Inc
ERII
14.360
-0.170
-1.17%
6.31
258.76K
2.75M
770.90M
53.68M
1.58%
0.64%
20.270
10.860
0.00
0.00%
-0.41%
-0.34%
-0.89%
+17.60%
-10.86%
-6.14%
-2.31%
2665
Excelerate Energy Inc
Excelerate Energy Inc
EE
24.050
+0.170
+0.71%
6.48
290.83K
3.46M
769.63M
32.00M
1.29%
0.92%
32.990
18.120
0.20
0.85%
+1.47%
-3.06%
-1.43%
-19.37%
-17.55%
+34.20%
-20.49%
2666
Tronox Holdings PLC
Tronox Holdings PLC
TROX
4.840
-0.160
-3.20%
6.73
4.32M
14.44M
767.26M
158.52M
4.80%
1.30%
15.070
2.950
0.50
10.33%
+8.03%
+16.62%
+28.72%
-11.83%
-33.14%
-58.59%
-51.93%
2667
Precision Drilling Corp
Precision Drilling Corp
PDS
57.550
+0.670
+1.18%
6.22
130.01K
4.63M
764.77M
13.29M
3.17%
1.36%
96.905
51.380
0.00
0.00%
+1.37%
+2.03%
+4.56%
+11.63%
+27.94%
-7.89%
-5.76%
2668
Brightspire Capital Inc
Brightspire Capital Inc
BRSP
5.880
-0.060
-1.01%
6.58
626.01K
2.00M
764.36M
129.99M
2.18%
1.04%
6.451
4.160
0.64
10.88%
-1.01%
+2.97%
+5.56%
+14.84%
-1.01%
+3.52%
+4.25%
2669
indie Semiconductor Inc
indie Semiconductor Inc
INDI
3.880
-0.020
-0.51%
6.67
6.44M
20.71M
762.97M
196.64M
3.71%
2.26%
5.570
1.530
0.00
0.00%
-9.76%
-17.79%
-17.27%
+22.78%
+73.99%
+22.01%
-4.19%
2670
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
21.650
-0.210
-0.96%
6.42
59.52K
593.38K
762.91M
35.24M
1.66%
1.69%
25.040
21.410
1.88
8.70%
-1.09%
-2.56%
-1.27%
-1.94%
-6.51%
-1.94%
-6.43%
KeyAI