tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
-0.04%
2
symbolBitcoinBTCUSD
+0.56%
3
symbolEthereumETHUSD
+0.57%

Popular

View more
4
symbolGoldXAUUSD
+1.02%
5
symbolWTIUSOIL
+0.09%
6
symbolEUR/USDEURUSD
-0.18%

Popular

View more
7
symbolUSD/JPYUSDJPY
+0.03%
8
symbolSilverXAGUSD
+3.12%
9
symbolAUD/USDAUDUSD
+0.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Alcoa Corp0.00%
Mesabi Trust0.00%
Agnico Eagle Mines Ltd0.00%

Renewable Energy

+2.73%
Advent Technologies Holdings Inc0.00%
Imperial Petroleum Inc0.00%
Ameresco Inc0.00%

Financial Technology (Fintech) & Infrastructure

+2.31%
ACI Worldwide Inc0.00%
Lesaka Technologies Inc0.00%
AgriFORCE Growing Systems Ltd0.00%

Food & Drug Retailing

+1.69%
Albertsons Companies Inc0.00%
Caseys General Stores Inc0.00%
Chefs' Warehouse Inc0.00%

Uranium

+1.59%
Cameco Corp0.00%
Denison Mines Corp0.00%
enCore Energy Corp0.00%

Technology Equipment

+1.52%
Harmonic Inc0.00%
M-Tron Industries Inc0.00%
Climb Global Solutions Inc0.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2581
LENZ Therapeutics Inc
LENZ Therapeutics Inc
LENZ
31.580
+0.860
+2.80%
5.20
9.57K
251.27K
902.82M
28.59M
2.79
0.28
50.400
16.535
0.00
0.00
+13.92%
+19.21%
+3.68%
-20.89%
+1.15%
-15.34%
--
2582
I-80 Gold Corp
I-80 Gold Corp
IAUX
1.105
+0.015
+1.38%
5.43
132.51K
67.12K
902.31M
816.57M
0.91
0.57
1.615
0.670
0.00
0.00
+13.17%
+8.33%
+12.18%
+41.49%
+71.03%
+66.47%
--
2583
Unitil Corp
Unitil Corp
UTL
50.408
+0.088
+0.18%
8.39
567.00
2.12K
902.28M
17.90M
2.00
0.09
61.140
44.608
1.77
3.52
+2.85%
+6.17%
+3.15%
+10.04%
-4.98%
-15.66%
--
2584
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
25.540
-0.110
-0.43%
7.74
2.56K
256.00
902.04M
35.32M
1.75
0.20
32.000
10.510
0.00
0.00
+4.72%
+4.50%
-1.77%
-12.89%
+15.46%
+36.43%
--
2585
Employers Holdings Inc
Employers Holdings Inc
EIG
39.670
+0.070
+0.18%
6.28
723.00
3.80K
900.89M
22.71M
1.12
0.06
54.190
35.730
1.24
3.12
+2.37%
+1.15%
-2.60%
-8.49%
-15.76%
-25.96%
--
2586
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
4.000
+0.090
+2.30%
3.96
25.69K
92.05K
897.80M
224.45M
2.81
6.49
24.840
2.820
0.00
0.00
+2.56%
-6.54%
-19.35%
+17.99%
-6.54%
-62.27%
--
2587
Lotus Technology Inc
Lotus Technology Inc
LOT
1.320
-0.020
-1.49%
6.33
4.23K
5.44K
895.30M
678.26M
0.00
2.25
4.450
1.060
0.00
0.00
+8.20%
-6.38%
-18.52%
-36.23%
-40.00%
-67.00%
--
2588
Erasca Inc
Erasca Inc
ERAS
3.155
+0.025
+0.80%
4.71
24.36K
72.19K
895.11M
283.71M
0.79
0.33
3.300
1.010
0.00
0.00
+13.49%
+24.21%
+28.25%
+113.18%
+93.56%
+8.05%
--
2589
Nexa Resources SA
Nexa Resources SA
NEXA
6.750
+0.000
+0.00%
6.89
7.54K
20.62K
893.96M
132.44M
5.03
0.89
9.610
4.438
0.10
1.49
+4.01%
+6.30%
+23.85%
+38.89%
+36.92%
-12.79%
--
2590
Sequans Communications SA
Sequans Communications SA
SQNS
5.730
-0.060
-1.04%
5.97
6.22K
20.27K
893.43M
155.92M
0.00
0.63
58.300
5.020
0.00
0.00
+6.51%
-10.75%
-24.70%
+629.75%
+208.06%
+103.19%
--
2591
Amalgamated Bank
Amalgamated Bank
AMAL
29.680
+0.100
+0.34%
7.65
98.00
2.64K
893.03M
30.09M
0.00
0.00
37.260
25.030
0.54
1.81
+6.72%
+6.49%
+7.34%
+2.10%
-3.16%
-17.78%
--
2592
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
8.610
+0.090
+1.06%
6.17
93.34K
621.19K
891.48M
103.54M
6.06
0.69
28.250
5.900
0.00
0.00
+4.68%
-3.85%
+17.57%
--
--
--
--
2593
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
58.740
-0.380
-0.64%
8.12
118.00
6.94K
888.56M
15.13M
0.54
0.03
78.912
41.370
0.00
0.00
+12.53%
+10.14%
+8.18%
-14.57%
+13.16%
+0.02%
--
2594
Guess? Inc
Guess? Inc
GES
17.007
-0.053
-0.31%
6.70
5.13K
3.19K
885.63M
52.07M
0.87
0.21
17.875
8.480
1.20
7.05
+0.40%
+0.04%
-0.08%
+0.87%
+41.25%
+3.76%
--
2595
Rezolute Inc
Rezolute Inc
RZLT
9.720
+0.160
+1.67%
6.53
10.19K
87.06K
884.88M
91.04M
1.98
0.19
11.457
2.215
0.00
0.00
+0.73%
-2.21%
-1.02%
+31.71%
+125.52%
+94.79%
--
2596
Inmode Ltd
Inmode Ltd
INMD
13.990
-0.070
-0.50%
6.98
9.70K
115.24K
884.30M
63.21M
0.49
0.37
19.780
13.140
0.00
0.00
+1.82%
-2.17%
-4.89%
-2.91%
-3.91%
-28.22%
--
2597
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
9.400
+0.050
+0.53%
6.68
9.63K
4.21K
883.60M
94.00M
0.64
0.20
20.020
7.525
0.91
9.76
+5.38%
+1.62%
-4.08%
-8.56%
+8.42%
-46.19%
--
2598
Arvinas Inc
Arvinas Inc
ARVN
12.477
+0.057
+0.46%
7.55
15.55K
156.77K
883.38M
70.80M
1.57
0.24
27.000
5.900
0.00
0.00
+13.22%
+23.29%
+25.65%
+63.96%
+59.35%
-51.97%
--
2599
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
7.470
+0.140
+1.91%
6.51
215.22K
1.03M
882.67M
118.16M
0.95
0.77
16.700
4.580
0.00
0.00
+21.66%
-3.49%
-29.26%
-12.22%
-15.11%
-19.42%
--
2600
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
103.020
+0.110
+0.11%
8.15
95.00
9.68K
882.42M
8.57M
0.00
0.02
107.250
68.900
0.67
0.65
+7.53%
+5.73%
+10.88%
+6.36%
+13.86%
+31.24%
--
2601
Vir Biotechnology Inc
Vir Biotechnology Inc
VIR
6.340
-0.050
-0.78%
7.28
15.96K
72.55K
881.40M
139.02M
1.40
0.21
14.450
4.155
0.00
0.00
+14.03%
+15.90%
+6.91%
+23.35%
+16.76%
-19.34%
--
2602
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
6.650
+0.010
+0.15%
7.89
6.11K
40.38K
879.16M
132.20M
0.00
0.15
6.920
4.900
0.34
5.11
+7.78%
+5.72%
+10.47%
+1.53%
+14.26%
-1.92%
--
2603
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
29.240
-0.170
-0.58%
7.45
663.00
5.17K
879.12M
30.07M
0.00
0.08
36.040
25.850
1.44
4.92
+3.39%
+1.49%
+2.78%
-6.82%
+2.56%
-16.96%
--
2604
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
13.749
-0.051
-0.37%
--
14.03K
142.87K
875.89M
63.70M
0.79
0.16
62.750
5.950
0.00
0.00
+5.76%
+9.47%
+40.15%
-76.98%
-70.51%
-74.65%
--
2605
Excelerate Energy Inc
Excelerate Energy Inc
EE
27.305
-0.245
-0.89%
8.06
2.41K
9.65K
873.81M
32.00M
0.00
0.16
32.990
21.285
0.26
0.95
+2.69%
+3.04%
+4.98%
+15.02%
-14.22%
-11.03%
--
2606
LiveWire Group Inc
LiveWire Group Inc
LVWR
4.280
-0.030
-0.70%
4.64
129.00
22.00
873.07M
203.99M
2.78
0.05
9.039
0.930
0.00
0.00
+12.93%
-8.55%
-20.00%
+18.56%
-28.43%
-28.19%
--
2607
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
16.980
-0.250
-1.45%
7.35
523.00
8.30K
869.67M
51.22M
0.00
0.04
18.905
12.700
0.64
3.76
+8.02%
+5.60%
+8.15%
+0.95%
+12.60%
-7.72%
--
2608
SLR Investment Corp
SLR Investment Corp
SLRC
15.935
+0.055
+0.35%
6.96
2.99K
43.96K
869.33M
54.55M
0.12
0.31
17.940
13.640
1.64
10.29
+6.52%
+2.94%
+4.63%
-4.52%
-5.71%
-4.06%
--
2609
Janus International Group Inc
Janus International Group Inc
JBI
6.235
+0.005
+0.08%
7.31
7.22K
6.79K
865.49M
138.81M
0.76
0.10
10.800
5.725
0.00
0.00
+8.43%
+3.23%
-35.52%
-38.81%
-26.56%
-15.63%
--
2610
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
10.410
+0.050
+0.48%
7.92
1.89K
5.18K
863.25M
82.93M
0.09
0.06
13.580
9.710
0.00
0.00
+6.99%
+4.00%
+1.66%
-10.72%
-6.47%
-20.41%
--
KeyAI