tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.25%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telecommunications Services

+1.41%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Personal & Household Products & Services

+1.30%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2581
Penguin Solutions Inc
Penguin Solutions Inc
PENG
20.280
+0.130
+0.65%
7.67
1.09M
17.41M
1.07B
52.56M
3.47
0.42
29.800
14.200
0.00
0.00
+9.15%
+1.25%
+0.50%
-6.72%
-18.55%
+1.60%
+3.68%
2582
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
11.730
-0.820
-6.53%
7.03
4.16M
41.04M
1.06B
90.43M
7.45
1.47
45.615
12.490
0.00
0.00
-14.44%
-19.71%
-17.51%
-51.46%
-46.04%
-72.75%
-17.34%
2583
Chimera Investment Corp
Chimera Investment Corp
CIM
13.080
+0.040
+0.31%
7.17
535.34K
2.73M
1.06B
81.07M
2.05
0.65
15.370
9.850
1.48
11.31
+4.81%
+2.19%
+2.51%
+2.75%
-6.84%
-8.02%
+5.23%
2584
Deluxe Corp
Deluxe Corp
DLX
23.580
-0.070
-0.30%
7.84
440.71K
5.14M
1.06B
44.97M
3.61
1.29
23.870
13.610
1.20
5.08
+6.31%
+4.06%
+5.17%
+30.49%
+39.86%
+4.52%
+5.60%
2585
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
9.270
+0.220
+2.43%
6.97
921.54K
4.07M
1.06B
114.11M
2.87
0.62
12.890
8.920
1.49
16.07
+3.46%
-3.74%
-5.60%
-4.63%
-20.92%
-21.26%
-0.11%
2586
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
58.360
+0.250
+0.43%
7.95
50.52K
2.31M
1.06B
18.11M
1.35
0.80
61.550
44.600
1.94
3.32
+1.99%
+2.55%
-2.90%
+11.87%
+4.55%
+8.09%
+3.29%
2587
Daktronics Inc
Daktronics Inc
DAKT
21.700
+0.700
+3.33%
7.33
330.70K
5.44M
1.06B
48.68M
4.66
1.12
24.376
10.240
0.00
0.00
+4.98%
+10.66%
+13.55%
+11.00%
+32.00%
+30.57%
+9.76%
2588
Rezolve AI Ltd
Rezolve AI Ltd
RZLV
4.060
+0.420
+11.54%
--
31.11M
86.11M
1.05B
259.07M
17.30
1.00
8.450
1.070
0.00
0.00
+24.92%
+57.36%
+75.00%
-16.63%
+33.55%
+68.46%
+57.98%
2589
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
53.830
-0.150
-0.28%
4.12
43.27K
1.57M
1.05B
19.50M
4.59
0.43
137.839
3.320
0.00
0.00
+9.52%
+2.34%
-5.83%
+14.00%
+75.28%
+528.71%
+6.05%
2590
CureVac NV
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2591
GH Research PLC
GH Research PLC
GHRS
16.910
+1.070
+6.76%
5.23
344.11K
4.20M
1.05B
62.03M
9.78
0.46
20.500
7.721
0.00
0.00
-5.79%
+35.28%
+35.44%
+25.35%
+16.70%
+99.88%
+33.15%
2592
Taskus Inc
Taskus Inc
TASK
11.600
+0.120
+1.05%
6.56
274.83K
2.31M
1.05B
90.40M
3.87
1.19
18.590
10.680
0.00
0.00
-1.11%
-1.19%
-2.85%
-12.39%
-32.08%
-30.41%
-1.61%
2593
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
22.740
+0.350
+1.56%
8.03
360.32K
3.17M
1.05B
46.11M
2.14
0.74
29.738
19.331
2.22
9.78
+4.89%
+6.51%
+1.43%
+3.46%
-0.22%
-20.07%
+7.31%
2594
Sinclair Inc
Sinclair Inc
SBGI
15.040
+0.040
+0.27%
6.37
248.23K
2.83M
1.05B
69.64M
1.63
0.68
17.880
11.893
1.00
6.64
+2.80%
-2.40%
-6.87%
+18.15%
+0.33%
-3.84%
-1.70%
2595
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
6.155
-0.065
-1.05%
7.68
1.07M
3.16M
1.05B
169.94M
1.84
0.74
10.265
6.355
0.00
0.00
-3.53%
-5.02%
-12.45%
-15.34%
-16.60%
-35.41%
-5.60%
2596
CareDx Inc
CareDx Inc
CDNA
20.320
+0.130
+0.64%
8.27
816.80K
12.73M
1.04B
51.41M
3.78
0.80
25.950
10.960
0.00
0.00
+7.51%
+6.55%
+2.06%
+41.01%
+58.26%
-10.48%
+7.86%
2597
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
20.610
+0.280
+1.38%
8.31
306.88K
4.34M
1.04B
50.67M
3.24
0.74
20.440
7.900
0.00
0.00
+9.16%
+8.99%
+15.98%
+44.53%
+85.18%
+139.37%
+10.15%
2598
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2599
Allient Inc
Allient Inc
ALNT
61.490
+0.220
+0.36%
7.44
181.15K
9.01M
1.04B
16.94M
3.59
1.24
62.700
19.250
0.12
0.19
+7.88%
+14.00%
+11.74%
+24.85%
+56.54%
+146.55%
+14.40%
2600
Nanobiotix SA
Nanobiotix SA
NBTX
21.530
+0.150
+0.70%
3.46
15.34K
149.70K
1.04B
48.21M
2.59
0.29
30.350
2.845
0.00
0.00
+0.23%
-0.65%
-3.65%
-15.90%
+231.23%
+637.33%
-6.88%
2601
Excelerate Energy Inc
Excelerate Energy Inc
EE
32.425
+0.855
+2.71%
8.76
393.62K
6.43M
1.04B
32.00M
3.70
1.21
32.990
21.285
0.26
0.80
+13.33%
+15.80%
+20.94%
+18.69%
+31.17%
+1.55%
+15.60%
2602
Savara Inc
Savara Inc
SVRA
6.000
+0.080
+1.35%
6.57
1.58M
7.29M
1.04B
172.85M
3.63
1.37
7.005
1.890
0.00
0.00
+3.99%
-1.80%
-9.23%
+66.20%
+135.29%
+94.17%
-0.50%
2603
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
44.110
-0.720
-1.61%
8.32
81.09K
2.63M
1.04B
23.48M
1.80
0.82
45.430
30.060
1.41
3.21
+0.25%
+4.03%
+0.75%
+19.06%
+7.93%
+33.95%
+2.56%
2604
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
14.820
+0.320
+2.21%
7.01
288.26K
2.14M
1.03B
69.76M
3.03
0.86
17.990
13.060
1.90
12.82
+3.71%
+0.95%
-3.14%
+7.86%
-6.68%
-10.29%
+3.49%
2605
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
18.000
+0.220
+1.24%
7.52
580.97K
7.76M
1.03B
57.39M
2.27
0.69
20.610
14.290
0.80
4.44
+4.29%
-1.56%
-10.98%
+1.75%
+0.61%
-4.15%
+0.28%
2606
Radware Ltd
Radware Ltd
RDWR
24.180
+0.040
+0.17%
6.89
126.95K
2.14M
1.03B
42.69M
1.82
0.81
31.572
18.456
0.00
0.00
-0.90%
+0.21%
+1.77%
-3.97%
-15.42%
+11.89%
+0.37%
2607
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
6.685
+0.175
+2.69%
7.28
5.90M
23.10M
1.03B
154.38M
5.60
1.27
9.590
1.290
0.00
0.00
+7.13%
+4.13%
+9.95%
+12.73%
+88.84%
+542.79%
+7.65%
2608
Xencor Inc
Xencor Inc
XNCR
14.450
+0.510
+3.66%
7.41
560.22K
6.28M
1.03B
71.34M
6.74
0.53
21.000
6.920
0.00
0.00
-3.34%
-3.86%
-13.94%
-2.17%
+56.39%
-27.93%
-5.62%
2609
JBG SMITH Properties
JBG SMITH Properties
JBGS
17.350
+0.030
+0.17%
6.71
325.63K
2.14M
1.03B
59.30M
2.00
0.75
24.300
13.280
0.70
4.03
+2.54%
+1.64%
-0.52%
-14.99%
-9.92%
+13.40%
+2.00%
2610
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
23.810
+0.300
+1.28%
6.27
49.02K
957.98K
1.03B
43.18M
2.33
0.43
26.853
20.820
0.15
0.62
-0.42%
-5.93%
-4.38%
+7.59%
+1.28%
+0.38%
-5.10%
KeyAI