tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51669.400-1.14%
SPX500
SPX500
US500
7397.100-1.43%
NAS100
NAS100
NAS100
28402.100-2.06%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+1.21%
Lockheed Martin Corp+9.77%
Erayak Power Solution Group Inc+9.62%
Clearsign Technologies Corp+8.00%

Energy - Fossil Fuels

+1.15%
Robin Energy Ltd+30.04%
Vivakor Inc+21.58%
TMD Energy Ltd+20.92%

Investment Holding Companies

+0.89%
Inflection Point Acquisition IV Ord Shs Class A+6.45%
SUNB.NB+6.14%
Launch One Acquisition Corp+5.27%

Pharmaceuticals & Medical Research

+0.86%
Zhengye Biotechnology Holding Ltd+28.26%
Scisparc Ltd+27.27%
Neuphoria Therapeutics Inc+17.26%

Utilities

+0.85%
SolarMax Technology Inc+8.54%
Ge Vernova Inc+5.31%
New Fortress Energy Inc+2.73%

Academic & Educational Services

+0.80%
Golden Sun Health Technology Group Ltd+23.99%
Jianzhi Education Technology Group Co Ltd+22.47%
EpicQuest Education Group International Ltd+6.90%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2581
Guild Holdings Co
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2582
UTZ Brands Inc
UTZ Brands Inc
UTZ
14.085
+0.025
+0.18%
7.70
5.86M
55.27M
1.25B
88.43M
0.28
0.50
14.670
6.920
0.24
1.76
+90.08%
+78.97%
+99.79%
+81.51%
+37.41%
-2.80%
+35.69%
2583
Compass Minerals International Inc
Compass Minerals International Inc
CMP
29.657
-0.483
-1.60%
6.52
148.68K
2.47M
1.24B
41.96M
3.68
0.59
32.505
16.395
0.00
0.00
-1.21%
+1.95%
+5.47%
+17.18%
+14.51%
+38.00%
+51.00%
2584
Omada Health Inc
Omada Health Inc
OMDA
21.295
-0.545
-2.49%
6.57
719.96K
11.97M
1.24B
58.43M
3.09
0.73
28.400
10.280
0.00
0.00
-10.26%
-7.33%
+16.37%
+48.61%
+38.19%
+10.63%
+34.95%
2585
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
9.680
-1.070
-9.95%
--
10.00
48.00
1.24B
0.00
0.00
0.03
23.850
6.100
0.00
0.00
-9.95%
-12.00%
+6.61%
+67.74%
+10.88%
-53.35%
--
2586
Harmonic Inc
Harmonic Inc
HLIT
11.464
-0.536
-4.46%
6.83
583.49K
4.59M
1.24B
108.48M
4.70
0.47
17.680
7.800
0.00
0.00
-11.74%
-16.50%
-21.80%
+8.56%
+14.19%
+26.54%
+15.92%
2587
Verint Systems Inc
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2588
Wolfspeed Inc
Wolfspeed Inc
WOLF
25.660
-3.610
-12.33%
5.49
4.07M
57.19M
1.24B
48.34M
10.96
1.43
80.820
8.050
0.00
0.00
-26.89%
-28.44%
-47.54%
-17.84%
+46.96%
+1400.58%
+47.39%
2589
Kestra Medical Technologies Ltd
Kestra Medical Technologies Ltd
KMTS
21.240
+0.350
+1.68%
7.09
93.68K
1.32M
1.24B
58.38M
4.73
0.23
30.000
13.250
0.00
0.00
-13.71%
-20.75%
+2.66%
-5.39%
-15.75%
+27.03%
-19.91%
2590
LegalZoom.com Inc
LegalZoom.com Inc
LZ
6.975
-0.105
-1.48%
7.41
820.52K
3.79M
1.24B
177.62M
4.23
0.43
12.400
5.280
0.00
0.00
-10.58%
-4.19%
+23.02%
+10.54%
-25.16%
-22.80%
-29.76%
2591
NPK International Inc
NPK International Inc
NPKI
14.640
-0.180
-1.21%
6.62
290.30K
2.26M
1.24B
84.52M
3.64
0.54
16.500
8.630
0.00
0.00
-0.83%
+0.07%
-3.25%
-0.07%
+0.92%
+68.55%
+20.05%
2592
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
2.837
-0.043
-1.48%
5.69
14.54M
24.54M
1.24B
435.78M
5.38
0.70
9.390
3.010
0.00
0.00
-9.64%
-14.28%
-24.74%
-23.31%
-52.79%
-64.22%
-47.46%
2593
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
18.600
+0.130
+0.70%
6.36
52.73K
652.98K
1.23B
66.33M
0.92
0.46
20.800
17.300
1.30
6.98
+2.76%
+2.71%
+5.98%
-3.63%
-7.55%
+0.54%
+0.32%
2594
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
24.430
0.000
0.00%
6.65
0.00
0.00
1.23B
35.95M
1.14
23.70
40.770
15.845
0.00
0.00
-0.89%
-0.57%
+1.71%
+3.52%
+32.05%
-27.12%
+3.56%
2595
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2596
Inhibrx Biosciences Inc
Inhibrx Biosciences Inc
INBX
84.505
-1.415
-1.65%
6.63
125.10K
5.01M
1.23B
14.58M
4.42
0.60
155.290
12.720
0.00
0.00
-7.36%
-12.97%
-9.05%
-34.52%
+14.23%
+264.25%
+6.97%
2597
Univest Financial Corp
Univest Financial Corp
UVSP
43.940
+0.150
+0.34%
5.50
252.09K
7.94M
1.23B
27.95M
3.88
1.46
40.165
27.910
0.88
2.00
-0.32%
+1.74%
+2.45%
+16.96%
+31.48%
+39.23%
+34.21%
2598
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2599
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
26.540
-1.110
-4.01%
7.16
332.62K
5.06M
1.22B
46.08M
9.80
0.48
28.070
15.725
0.60
2.26
-4.70%
+2.08%
+1.22%
+13.37%
+41.25%
-1.78%
+55.66%
2600
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
8.135
+0.075
+0.93%
6.94
653.05K
3.66M
1.22B
150.26M
2.54
0.40
23.290
6.820
0.00
0.00
-10.01%
-11.67%
-4.29%
-25.37%
-46.69%
-24.88%
-61.34%
2601
Upbound Group Inc
Upbound Group Inc
UPBD
20.910
-0.510
-2.38%
7.37
326.12K
5.38M
1.22B
58.35M
2.28
0.44
28.025
15.820
1.56
7.46
-4.78%
+5.34%
+11.88%
+5.77%
+10.58%
-19.27%
+19.08%
2602
Clarivate PLC
Clarivate PLC
CLVT
1.905
-0.085
-4.27%
6.40
2.40M
2.51M
1.22B
639.20M
7.42
0.79
4.770
1.660
0.00
0.00
-18.59%
-13.80%
-1.30%
-22.24%
-30.47%
-57.38%
-42.96%
2603
Weibo Corp
Weibo Corp
WB
7.775
-0.075
-0.96%
5.85
329.31K
1.54M
1.22B
156.45M
2.21
0.39
12.960
7.720
0.80
10.28
+0.45%
+1.50%
+6.22%
-7.55%
-28.74%
-26.72%
-23.92%
2604
Herbalife Ltd
Herbalife Ltd
HLF
11.752
-0.438
-3.60%
7.15
714.47K
5.04M
1.22B
103.40M
2.62
0.63
20.400
7.360
0.00
0.00
-5.76%
-6.51%
-4.15%
-29.12%
-28.73%
+8.51%
-8.83%
2605
Heritage Financial Corp
Heritage Financial Corp
HFWA
29.400
-0.780
-2.58%
5.72
482.01K
9.86M
1.21B
41.25M
2.51
1.30
28.980
21.320
0.96
3.26
-2.58%
+2.44%
+2.33%
+11.07%
+16.67%
+17.79%
+24.31%
2606
Green Plains Inc
Green Plains Inc
GPRE
17.316
-0.454
-2.55%
7.25
322.80K
4.06M
1.21B
70.04M
5.03
0.18
18.940
3.970
0.00
0.00
+3.26%
+4.13%
+20.17%
+8.77%
+45.15%
+106.64%
+76.69%
2607
USA Today Ord Shs
USA Today Ord Shs
TDAY
8.235
-0.295
-3.46%
4.53
1.29M
4.95M
1.21B
147.12M
6.62
1.20
7.860
3.150
0.00
0.00
-3.91%
-2.77%
+2.68%
+12.96%
+41.25%
+116.71%
+59.90%
2608
Afya Ltd
Afya Ltd
AFYA
13.597
-0.273
-1.97%
6.26
20.99K
202.85K
1.21B
89.01M
2.59
0.29
18.715
13.000
0.65
4.82
-2.74%
-8.25%
-5.31%
-2.67%
-9.42%
-9.48%
-11.77%
2609
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2610
Preferred Bank
Preferred Bank
PFBC
102.140
-2.750
-2.62%
7.53
60.58K
4.09M
1.21B
11.84M
3.00
0.57
103.050
79.600
3.10
3.03
-4.33%
-1.00%
+0.35%
+9.24%
+23.48%
+5.48%
+8.16%

Stock Analysis

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey54 minutes ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey2 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey6 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey7 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey4 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey5 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.