tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2581
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2582
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
24.290
-1.130
-4.45%
8.01
285.81K
5.52M
1.21B
49.74M
4.60
0.62
53.650
7.990
0.00
0.00
-7.82%
-0.86%
-9.80%
-45.82%
-41.41%
+77.82%
-41.37%
2583
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
6.725
-0.060
-0.88%
7.64
2.46M
11.71M
1.21B
179.46M
4.05
0.94
8.910
4.865
0.00
0.00
+5.91%
+19.66%
-5.81%
+32.38%
+2.05%
+22.50%
-6.08%
2584
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
15.000
0.000
0.00%
--
0.00
0.00
1.21B
35.08M
29.53
0.02
12.560
10.130
0.00
0.00
+19.96%
+19.85%
--
--
+47.35%
--
--
2585
Precision Drilling Corp
Precision Drilling Corp
PDS
93.080
+0.890
+0.97%
7.26
85.34K
5.12M
1.21B
12.95M
2.10
0.84
143.810
58.300
0.00
0.00
+0.38%
-4.04%
-2.51%
+3.77%
+36.80%
+98.04%
+29.49%
2586
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
12.780
+0.320
+2.57%
6.67
1.57M
11.41M
1.21B
94.30M
6.70
2.15
12.610
7.990
0.00
0.00
+8.12%
+9.23%
+22.88%
+28.83%
+44.57%
+44.41%
+27.80%
2587
Sally Beauty Holdings Inc
Sally Beauty Holdings Inc
SBH
12.550
-0.285
-2.22%
7.64
1.26M
8.10M
1.20B
95.90M
2.92
0.97
17.920
8.450
0.00
0.00
-1.18%
+6.18%
-6.34%
-15.15%
-19.14%
+38.37%
-11.99%
2588
Heartland Express Inc
Heartland Express Inc
HTLD
15.530
+0.015
+0.10%
7.22
722.98K
8.81M
1.20B
77.47M
2.32
1.25
15.102
6.995
0.08
0.51
+5.93%
+15.55%
+24.24%
+53.00%
+70.29%
+72.56%
+71.98%
2589
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
2.405
0.000
0.00%
6.27
3.88M
8.20M
1.20B
498.49M
0.41
0.74
2.430
1.000
0.00
0.00
+0.63%
+0.63%
+0.63%
+1.48%
+17.89%
+118.64%
+8.82%
2590
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
16.235
+0.065
+0.40%
6.91
847.55K
8.82M
1.20B
73.83M
3.03
0.59
20.928
5.460
0.00
0.00
-8.89%
+5.56%
-11.48%
+0.59%
+32.86%
+166.15%
+25.46%
2591
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2592
Gannett Co Inc
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
1.20B
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2593
Butterfly Network Inc
Butterfly Network Inc
BFLY
4.580
-0.035
-0.76%
6.68
3.04M
7.22M
1.20B
261.20M
3.90
0.93
5.720
1.320
0.00
0.00
+0.88%
+19.27%
-5.57%
+25.48%
+45.86%
+94.07%
+20.53%
2594
Astec Industries Inc
Astec Industries Inc
ASTE
51.940
+2.210
+4.44%
8.16
157.00K
5.98M
1.19B
22.97M
4.96
0.86
65.690
36.430
0.52
1.00
+2.30%
+9.35%
-15.61%
-10.25%
+16.48%
+30.34%
+19.90%
2595
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.430
-0.025
-1.02%
6.81
3.60M
6.30M
1.19B
488.03M
3.86
0.64
3.500
2.110
0.54
22.22
+4.74%
+10.96%
-10.66%
-10.99%
-8.65%
-25.00%
-6.18%
2596
Stepan Co
Stepan Co
SCL
52.260
-0.340
-0.65%
8.21
89.24K
2.08M
1.18B
22.62M
2.68
0.89
68.000
41.820
1.56
2.98
-1.77%
+4.94%
+2.89%
+8.88%
+17.15%
-4.00%
+10.35%
2597
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
6.715
+0.465
+7.44%
7.06
5.57M
19.36M
1.18B
175.97M
15.20
0.65
7.390
1.305
0.00
0.00
+1.74%
+59.88%
+218.25%
+235.75%
+261.02%
+341.78%
+264.95%
2598
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
44.300
+0.820
+1.89%
6.75
110.96K
3.64M
1.18B
26.61M
2.80
0.92
44.850
33.915
0.99
2.23
+0.02%
+4.06%
+2.88%
+10.31%
+10.94%
+23.09%
+13.59%
2599
RealReal Inc
RealReal Inc
REAL
9.780
+0.085
+0.88%
7.42
2.48M
19.08M
1.18B
120.46M
3.81
0.81
17.392
4.700
0.00
0.00
+2.95%
+3.38%
-23.89%
-13.53%
-30.34%
+72.79%
-38.02%
2600
Eve Holding Inc
Eve Holding Inc
EVEX
3.375
-0.045
-1.32%
4.52
1.04M
1.33M
1.18B
348.30M
3.21
0.81
7.699
2.340
0.00
0.00
+5.14%
+17.19%
+18.42%
+15.58%
-30.27%
-36.32%
-15.41%
2601
Newsmax Ord Shs Class B
Newsmax Ord Shs Class B
NMAX
9.085
+0.380
+4.37%
5.16
1.59M
7.46M
1.17B
129.14M
9.59
0.79
22.520
5.110
0.00
0.00
+17.23%
+25.83%
+53.46%
+19.07%
+6.13%
-51.34%
+17.53%
2602
LegalZoom.com Inc
LegalZoom.com Inc
LZ
6.535
-0.145
-2.17%
7.82
3.77M
17.11M
1.17B
179.51M
4.56
1.39
12.400
5.280
0.00
0.00
+2.11%
-0.68%
-3.76%
-2.02%
-31.50%
-28.81%
-34.19%
2603
MRC Global Inc
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2604
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
30.290
+0.940
+3.20%
7.97
1.06M
15.51M
1.17B
38.66M
5.62
1.09
31.650
14.865
0.00
0.00
+11.28%
+4.95%
+46.19%
+42.41%
+84.47%
+48.19%
+92.20%
2605
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
40.610
-0.250
-0.61%
6.61
967.41K
20.49M
1.17B
28.80M
4.60
0.77
147.030
39.610
0.00
0.00
-3.29%
-2.92%
-25.95%
-35.53%
-71.80%
-70.65%
-55.97%
2606
Global Industrial Co
Global Industrial Co
GIC
30.560
+0.110
+0.36%
6.48
56.51K
754.01K
1.17B
38.20M
0.90
0.59
38.790
25.615
1.06
3.46
+2.14%
+7.49%
-7.20%
-4.32%
+8.22%
+12.73%
+4.59%
2607
Avanos Medical Inc
Avanos Medical Inc
AVNS
24.995
-0.075
-0.30%
7.33
3.25M
51.65M
1.17B
46.67M
0.45
2.26
24.910
9.303
0.00
0.00
+0.99%
+1.03%
+1.36%
+88.07%
+122.38%
+100.76%
+122.57%
2608
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
12.460
+0.290
+2.38%
7.57
5.59M
50.45M
1.17B
93.54M
4.76
0.87
12.500
3.990
0.00
0.00
+15.16%
+28.99%
+50.67%
+118.21%
+55.36%
+155.85%
+46.59%
2609
Graham Corp
Graham Corp
GHM
105.990
+6.600
+6.64%
7.57
252.15K
13.45M
1.16B
10.99M
5.75
0.72
103.525
38.580
0.00
0.00
+5.99%
+12.29%
+13.14%
+29.86%
+79.92%
+159.14%
+65.02%
2610
Personalis Inc
Personalis Inc
PSNL
11.120
-0.150
-1.33%
7.24
2.42M
19.38M
1.16B
104.69M
5.10
0.73
11.500
3.840
0.00
0.00
+24.38%
+65.48%
+88.47%
+41.84%
+13.24%
+127.87%
+39.70%
KeyAI