tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51297.000-0.38%
SPX500
SPX500
US500
7694.800-0.16%
NAS100
NAS100
NAS100
30442.500-0.12%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2581
Financial Institutions Inc
Financial Institutions Inc
FISI
40.015
+0.355
+0.90%
6.46
3.91K
155.99K
788.70M
19.71M
1.79
0.01
42.635
24.694
8.48
21.21
-0.62%
-1.22%
-0.80%
+3.77%
+26.63%
+52.38%
+31.76%
2582
Metallus Inc
Metallus Inc
MTUS
18.940
+0.220
+1.18%
6.98
35.07K
662.36K
788.47M
41.63M
3.47
0.08
22.580
14.190
0.00
0.00
-1.71%
-3.56%
-1.76%
+0.42%
+15.41%
+12.87%
+10.43%
2583
Hippo Holdings Inc
Hippo Holdings Inc
HIPO
30.240
+0.530
+1.78%
6.59
22.24K
672.54K
787.45M
26.04M
5.13
31.72
38.725
24.080
0.00
0.00
-5.22%
-5.93%
-10.07%
+11.58%
+18.35%
-13.60%
+0.45%
2584
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
67.050
-0.640
-0.95%
6.98
1.03K
69.01K
783.81M
11.69M
2.46
0.00
89.957
55.869
0.90
1.34
-2.29%
-5.18%
-10.49%
-22.49%
-15.38%
+11.63%
-1.07%
2585
American Public Education Inc
American Public Education Inc
APEI
42.710
+1.330
+3.21%
7.31
15.49K
660.81K
783.30M
18.34M
8.76
0.04
61.590
30.200
0.00
0.00
-3.93%
-5.20%
-7.64%
-19.50%
-25.76%
+14.33%
+12.94%
2586
WhiteFiber Inc
WhiteFiber Inc
WYFI
20.260
+1.210
+6.35%
6.18
102.00K
2.03M
782.24M
38.61M
8.32
32.90
46.870
10.510
0.00
0.00
+17.27%
+4.82%
-0.78%
-43.85%
+74.03%
-22.89%
+28.10%
2587
Kelly Services Inc
Kelly Services Inc
KELYB
22.545
+0.235
+1.05%
4.49
0.00
0.00
781.64M
34.67M
--
--
123.425
8.274
0.30
1.33
+0.09%
-7.43%
-4.58%
+6.75%
+49.25%
+62.76%
+159.41%
2588
Varex Imaging Corp
Varex Imaging Corp
VREX
18.470
+0.020
+0.11%
7.26
87.36K
1.61M
777.59M
42.10M
0.37
49.80
18.630
9.090
0.00
0.00
+0.00%
-0.16%
-0.16%
+85.07%
+73.92%
+50.65%
+58.54%
2589
Westrock Coffee Co
Westrock Coffee Co
WEST
7.970
-0.110
-1.36%
6.58
47.05K
376.02K
777.55M
97.56M
3.71
39.53
10.190
3.590
0.00
0.00
+2.25%
+3.18%
-2.28%
-2.99%
+86.07%
+60.51%
+95.21%
2590
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
18.520
-0.140
-0.75%
6.58
25.30K
469.25K
776.73M
41.94M
3.61
0.05
26.015
13.080
0.00
0.00
-4.14%
-5.27%
-12.72%
+2.43%
+8.81%
-26.99%
+8.30%
2591
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
31.600
-1.010
-3.10%
7.08
36.99K
1.17M
776.10M
24.56M
7.19
0.24
45.063
25.129
0.32
1.01
-7.75%
-2.74%
-6.39%
-11.90%
+10.03%
-28.96%
-11.92%
2592
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR
6.180
+0.100
+1.64%
6.26
411.83K
2.56M
774.97M
125.40M
5.26
120.01
7.160
3.784
0.00
0.00
-4.62%
-3.13%
-0.48%
+7.84%
+1.98%
+44.26%
+30.04%
2593
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
11.150
-0.070
-0.62%
6.29
59.66K
664.08K
774.92M
69.50M
4.63
69.18
12.007
9.945
1.60
14.36
-2.19%
-2.58%
-2.37%
+5.99%
+5.99%
-2.58%
-4.45%
2594
Daqo New Energy Corp
Daqo New Energy Corp
DQ
11.450
-0.460
-3.86%
6.49
194.16K
2.23M
774.78M
67.67M
7.13
110.45
36.590
11.170
0.00
0.00
+1.33%
-4.90%
-19.35%
-12.18%
-46.42%
-59.65%
-61.15%
2595
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
6.730
0.000
0.00%
5.50
115.44K
774.82K
773.62M
114.95M
2.97
105.84
10.800
5.790
0.00
0.00
+6.57%
-0.22%
-5.54%
-27.35%
-7.99%
+0.82%
-24.16%
2596
PRA Group Inc
PRA Group Inc
PRAA
20.240
+0.130
+0.65%
7.06
32.38K
661.72K
771.95M
38.14M
6.21
19.20
22.550
10.250
0.00
0.00
+1.00%
+5.90%
+3.00%
+8.11%
+14.00%
+27.73%
+14.59%
2597
Inventiva SA
Inventiva SA
IVA
3.260
-0.190
-5.51%
0.00
326.10K
1.05M
770.13M
236.23M
13.62
0.18
7.983
3.110
0.00
0.00
-14.12%
-26.85%
-30.60%
-8.31%
-40.05%
-41.03%
-30.00%
2598
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
137.500
+4.490
+3.38%
7.19
10.35K
1.40M
770.00M
5.60M
5.68
0.09
138.650
63.071
0.64
0.46
+9.63%
+10.86%
+7.99%
+38.18%
+55.71%
+108.18%
+75.77%
2599
CSHR.NB
CSHR.NB
CSHR
5.840
-0.020
-0.34%
0.00
27.82K
162.87K
769.60M
131.78M
4.94
15.17
10.430
3.505
0.00
0.00
+17.94%
+10.59%
-2.17%
+55.59%
-32.06%
-32.06%
-32.06%
2600
Manitowoc Company Inc
Manitowoc Company Inc
MTW
21.430
-1.050
-4.67%
6.06
68.75K
1.48M
769.55M
35.91M
5.73
52.43
23.170
9.700
0.00
0.00
+2.87%
+2.29%
+10.27%
+51.80%
+78.26%
+115.02%
+79.15%
2601
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
14.710
-0.290
-1.93%
7.05
126.05K
1.78M
769.04M
52.28M
15.80
42.23
16.930
6.960
0.00
0.00
+6.90%
+3.74%
-6.42%
+14.21%
+49.04%
+74.29%
+96.13%
2602
LSI Industries Inc
LSI Industries Inc
LYTS
20.940
+0.700
+3.46%
7.02
28.21K
579.82K
768.71M
36.71M
4.79
0.05
27.291
17.092
0.20
0.95
+3.05%
+6.89%
+1.71%
-20.89%
+12.25%
-9.45%
+15.15%
2603
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
4.300
-0.130
-2.93%
6.08
1.05M
4.50M
766.35M
178.22M
11.12
67.80
6.645
2.500
0.00
0.00
+8.06%
+0.00%
+9.16%
-4.67%
+26.18%
+39.74%
-6.94%
2604
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
22.920
+0.180
+0.79%
5.58
9.49K
217.09K
765.99M
33.42M
1.67
0.04
24.737
14.536
0.48
2.09
-1.40%
-0.97%
-0.23%
+0.12%
+23.48%
+38.55%
+32.09%
2605
Hometrust Bancshares Ord Shs
Hometrust Bancshares Ord Shs
HTB
45.730
+0.520
+1.15%
5.87
23.64K
1.08M
765.06M
16.73M
2.56
34.08
52.342
37.824
0.50
1.09
-2.12%
-4.81%
-1.93%
-7.23%
+6.92%
+9.84%
+7.44%
2606
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
12.240
-0.120
-0.97%
5.84
28.76K
348.12K
764.51M
62.46M
11.32
11.42
17.250
5.280
0.00
0.00
-2.12%
-18.51%
-21.94%
-14.04%
+11.17%
+90.06%
+30.49%
2607
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
3.960
+0.010
+0.25%
6.27
318.73K
1.25M
761.90M
192.40M
13.41
40.07
21.730
3.820
0.00
0.00
-11.77%
-17.36%
-24.29%
-30.02%
-41.80%
-40.94%
-76.62%
2608
Winnebago Industries Inc
Winnebago Industries Inc
WGO
26.900
-0.530
-1.93%
6.74
48.93K
1.33M
760.46M
28.27M
4.50
0.06
48.437
26.275
1.38
5.12
-0.74%
-6.43%
-14.55%
-13.55%
-7.72%
-18.81%
-30.67%
2609
Adapthealth Corp
Adapthealth Corp
AHCO
5.570
-0.130
-2.28%
7.41
328.67K
1.85M
757.80M
136.05M
4.38
42.82
13.430
5.210
0.00
0.00
-5.67%
-2.19%
+1.73%
-45.40%
-52.99%
-37.71%
-44.03%
2610
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
36.310
-0.470
-1.28%
6.15
3.85K
138.84K
757.79M
20.87M
4.32
0.01
50.530
30.088
1.05
2.89
-3.77%
-4.95%
-12.09%
-20.77%
+9.04%
-16.02%
+1.81%

Stock Analysis

US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKeyan hour ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey2 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey25 minutes ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey5 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey6 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey7 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.