tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.78%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.71%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.06%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2581
Pennant Group Inc
Pennant Group Inc
PNTG
25.580
-0.130
-0.51%
7.11
417.19K
6.28M
882.25M
34.49M
2.45%
1.17%
37.130
21.180
0.00
0.00%
+5.31%
+5.31%
+3.56%
-8.21%
+9.31%
-20.38%
-3.54%
2582
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
17.460
-0.480
-2.68%
6.87
882.88K
7.65M
881.73M
50.50M
2.64%
1.10%
43.840
17.265
0.00
0.00%
-3.85%
-3.69%
-8.92%
-13.39%
-33.73%
-57.79%
-50.29%
2583
Target Hospitality Corp
Target Hospitality Corp
TH
8.830
-0.080
-0.90%
6.70
356.89K
2.31M
881.04M
99.78M
2.91%
1.34%
11.100
4.000
0.00
0.00%
+0.56%
-2.21%
+10.65%
+26.50%
+47.65%
-9.98%
-8.63%
2584
Deluxe Corp
Deluxe Corp
DLX
19.620
-0.190
-0.96%
6.57
214.14K
1.75M
880.64M
44.88M
1.66%
0.82%
24.450
13.610
1.20
6.11%
+0.51%
+1.18%
+1.50%
+32.56%
+22.47%
+2.45%
-13.14%
2585
Mediaalpha Inc
Mediaalpha Inc
MAX
12.950
+0.070
+0.54%
6.68
502.09K
3.26M
880.60M
68.00M
4.89%
0.43%
20.910
7.330
0.00
0.00%
+4.43%
+25.97%
+27.71%
+19.68%
+33.23%
-23.14%
+14.70%
2586
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
21.070
-0.220
-1.03%
6.30
79.55K
645.66K
879.64M
41.75M
2.01%
0.70%
26.235
16.210
0.36
1.70%
-0.98%
-1.99%
+2.83%
+26.92%
+0.14%
+0.62%
-5.97%
2587
Embecta Corp
Embecta Corp
EMBC
15.010
-0.300
-1.96%
6.51
332.88K
3.97M
877.68M
58.47M
2.35%
0.51%
21.480
9.200
0.60
3.99%
+0.33%
+3.51%
+8.21%
+52.54%
+17.08%
-2.53%
-27.31%
2588
SLR Investment Corp
SLR Investment Corp
SLRC
16.070
-0.660
-3.95%
6.14
401.29K
4.48M
876.69M
54.55M
3.10%
1.70%
17.940
13.640
1.64
10.20%
-3.77%
-2.78%
-1.65%
-0.98%
-4.85%
+3.14%
-0.55%
2589
Docebo Inc
Docebo Inc
DCBO
30.250
+0.050
+0.17%
6.54
40.54K
760.03K
870.88M
28.79M
2.00%
0.44%
75.080
35.570
0.00
0.00%
-2.98%
-3.32%
-3.57%
+13.33%
+0.73%
-27.37%
-32.43%
2590
Ramaco Resources Inc
Ramaco Resources Inc
METCB
15.785
+0.625
+4.12%
5.95
43.54K
601.67K
869.64M
55.09M
5.05%
0.67%
20.564
5.939
0.59
3.74%
-1.34%
-3.33%
-7.74%
+112.30%
+99.81%
+61.11%
+59.76%
2591
Guess? Inc
Guess? Inc
GES
16.680
-0.070
-0.42%
6.81
517.09K
4.64M
868.60M
52.07M
0.32%
0.81%
20.330
8.480
1.20
7.19%
-1.06%
-1.24%
+24.75%
+40.40%
+39.34%
-13.30%
+18.63%
2592
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
18.790
-0.460
-2.39%
6.47
886.69K
13.22M
868.08M
46.20M
2.75%
0.60%
21.710
3.420
0.00
0.00%
-0.47%
-2.33%
-6.42%
+41.91%
+54.90%
+40.01%
+76.43%
2593
Amalgamated Bank
Amalgamated Bank
AMAL
28.520
-0.360
-1.25%
6.23
116.42K
2.64M
867.36M
30.41M
1.67%
0.83%
38.190
25.030
0.52
1.82%
-1.21%
-2.02%
-3.15%
-3.51%
-2.16%
-4.93%
-14.78%
2594
EHang Holdings Ltd
EHang Holdings Ltd
EH
16.530
+0.350
+2.16%
6.12
1.77M
19.78M
867.36M
52.47M
6.05%
1.48%
29.760
11.650
0.00
0.00%
+2.28%
+2.35%
-6.61%
+1.47%
-28.28%
+42.25%
+4.98%
2595
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
23.760
+0.560
+2.41%
--
1.67M
30.03M
867.18M
36.50M
10.38%
0.34%
42.269
6.430
0.00
0.00%
+65.45%
+41.42%
+59.03%
+116.98%
+144.44%
+20.36%
+33.93%
2596
HealthStream Inc
HealthStream Inc
HSTM
28.860
-0.360
-1.23%
7.28
206.76K
4.86M
862.83M
29.90M
2.48%
1.06%
34.240
25.360
0.11
0.40%
+2.55%
+2.77%
+11.25%
+5.36%
-8.52%
+2.15%
-9.24%
2597
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
37.410
-0.580
-1.53%
4.81
232.97K
4.33M
858.71M
22.95M
2.09%
0.78%
61.220
24.990
0.46
1.22%
-3.60%
-2.95%
-3.55%
-9.02%
-0.90%
+39.07%
-5.81%
2598
NexPoint Residential Trust Inc
NexPoint Residential Trust Inc
NXRT
33.830
-0.470
-1.37%
6.77
138.10K
2.19M
858.08M
25.36M
1.86%
0.80%
48.310
29.980
2.30
6.81%
-2.42%
-0.17%
+8.67%
+1.95%
-10.59%
-26.28%
-18.97%
2599
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
43.980
+6.210
+16.44%
3.09
3.15M
118.85M
857.57M
19.50M
28.19%
1.30%
137.839
3.320
0.00
0.00%
-0.31%
-11.16%
-65.66%
+276.21%
+623.59%
+201.15%
+454.74%
2600
Similarweb Ltd
Similarweb Ltd
SMWB
10.100
+0.110
+1.10%
6.69
424.96K
2.18M
857.03M
84.85M
4.15%
1.27%
17.640
6.360
0.00
0.00%
+3.90%
-2.88%
+20.38%
+33.24%
+12.09%
+7.21%
-28.72%
2601
Fiverr International Ltd
Fiverr International Ltd
FVRR
23.850
+0.080
+0.34%
6.72
558.00K
6.14M
856.44M
35.91M
1.93%
1.08%
36.110
20.826
0.00
0.00%
+0.63%
+0.97%
+8.21%
-19.04%
-7.16%
-1.03%
-24.83%
2602
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
6.440
-0.120
-1.83%
6.48
550.51K
2.37M
855.24M
132.80M
1.67%
1.03%
7.200
4.900
0.34
5.27%
-0.77%
-0.15%
+5.05%
+11.61%
+12.19%
+12.58%
+8.96%
2603
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
4.460
-0.440
-8.98%
6.65
1.69M
5.19M
854.72M
191.64M
8.97%
0.58%
5.100
2.705
0.00
0.00%
+6.19%
+21.52%
+32.34%
+29.27%
+35.97%
-2.19%
+36.39%
2604
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
28.430
-0.730
-2.50%
6.67
144.96K
3.32M
853.16M
30.01M
3.06%
0.62%
53.290
15.895
0.00
0.00%
+1.71%
-4.97%
+5.06%
+19.45%
+8.13%
-12.81%
-23.22%
2605
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
20.230
+0.060
+0.30%
--
556.17K
9.09M
851.45M
42.09M
9.51%
1.84%
26.251
5.830
0.00
0.00%
-1.36%
+24.41%
+20.70%
+108.98%
+142.85%
--
+147.00%
2606
Liquidity Services Inc
Liquidity Services Inc
LQDT
27.170
-0.080
-0.29%
7.66
140.87K
3.01M
848.56M
31.23M
1.61%
0.76%
39.720
21.230
0.00
0.00%
+1.49%
+3.30%
+3.62%
+15.96%
-14.01%
+21.24%
-15.85%
2607
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
+0.000
+0.00%
--
0.00
0.00
847.74M
28.26M
0.06%
1.64%
30.040
10.570
0.75
2.50%
+0.90%
+1.21%
+1.38%
+3.19%
+148.13%
+104.77%
+97.10%
2608
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
7.740
+0.000
+0.00%
5.03
0.00
0.00
846.04M
109.31M
0.27%
4.53%
11.900
6.250
0.00
0.00%
--
+8.47%
--
--
+0.51%
-24.56%
-22.59%
2609
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
+0.000
+0.00%
--
0.00
0.00
845.74M
19.23M
0.49%
2.64%
44.055
13.520
0.00
0.00%
+0.11%
+0.15%
+0.47%
+66.62%
+36.14%
+148.25%
+73.46%
2610
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
25.530
-0.550
-2.11%
7.05
241.00K
4.27M
844.02M
33.06M
3.37%
1.16%
33.250
23.050
0.00
0.00%
-0.11%
-3.55%
+0.90%
-6.00%
-12.89%
-6.51%
-11.26%
KeyAI