tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2581
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
3.360
+0.450
+15.46%
5.56
62.40K
149.74K
1.06B
315.83M
17.35
0.80
12.150
1.200
0.00
0.00
+5.66%
-16.83%
-34.25%
-47.34%
+16.67%
+30.23%
-29.56%
2582
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
37.490
+1.770
+4.96%
8.73
204.18K
3.47M
1.06B
28.28M
4.39
0.92
41.720
26.660
0.00
0.00
+7.95%
+6.35%
+10.46%
+10.56%
+9.24%
-2.62%
+11.31%
2583
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
9.500
+0.980
+11.50%
6.91
2.59M
13.09M
1.06B
111.10M
10.09
0.73
11.570
0.224
1.93
20.39
-1.45%
+0.53%
+24.51%
+37.68%
+508.97%
+578.57%
+49.84%
2584
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
11.310
+0.050
+0.44%
7.35
907.22K
7.51M
1.06B
93.30M
1.28
1.12
14.740
10.180
1.52
13.43
+1.07%
-1.22%
-1.05%
-4.88%
-12.12%
-19.56%
-1.14%
2585
N-Able Inc
N-Able Inc
NABL
5.610
+0.100
+1.81%
7.63
2.07M
4.88M
1.05B
187.62M
5.71
1.06
10.408
5.330
0.00
0.00
-7.58%
-13.02%
-22.83%
-27.52%
-26.86%
-42.34%
-25.00%
2586
Infinity Natural Resources Inc
Infinity Natural Resources Inc
INR
17.270
+0.950
+5.82%
8.51
242.66K
2.15M
1.05B
60.88M
5.87
1.31
22.000
11.130
0.00
0.00
+8.75%
+18.05%
+23.36%
+47.99%
+27.55%
-18.92%
+17.24%
2587
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
9.200
-0.050
-0.54%
7.02
1.50M
7.34M
1.05B
114.11M
1.72
0.76
12.890
8.920
1.48
16.19
-2.34%
-2.23%
+0.00%
-4.47%
-16.09%
-23.84%
-0.86%
2588
CureVac NV
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2589
Pennant Group Inc
Pennant Group Inc
PNTG
30.350
+0.370
+1.23%
8.37
247.63K
5.79M
1.05B
34.57M
3.21
0.75
31.940
21.180
0.00
0.00
+9.88%
-0.59%
+4.30%
+23.37%
+20.15%
+14.14%
+7.82%
2590
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
69.700
+0.570
+0.82%
7.35
100.96K
4.03M
1.05B
15.03M
1.43
1.01
70.510
47.570
0.55
0.78
+6.44%
+8.91%
+8.18%
+13.83%
+16.83%
+7.78%
+11.86%
2591
Taboola.com Ltd
Taboola.com Ltd
TBLA
3.600
-0.030
-0.83%
7.06
1.04M
2.28M
1.05B
290.89M
4.23
0.89
4.646
2.500
0.00
0.00
-10.00%
-13.25%
-15.69%
-5.26%
+8.43%
-8.63%
-21.91%
2592
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2593
Astrana Health Inc
Astrana Health Inc
ASTH
21.100
-0.610
-2.81%
7.47
954.28K
15.87M
1.04B
49.38M
6.19
1.62
39.970
20.120
0.00
0.00
-7.21%
-22.31%
-25.23%
-5.93%
-28.06%
-41.03%
-14.95%
2594
iQIYI Inc
iQIYI Inc
IQ
1.970
+0.040
+2.07%
6.05
8.12M
10.21M
1.04B
528.52M
4.14
1.11
2.840
1.500
0.00
0.00
-5.29%
-3.43%
-5.29%
-10.45%
-1.01%
-17.23%
+2.60%
2595
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
26.600
+0.800
+3.10%
7.65
212.56K
2.11M
1.04B
39.06M
4.47
0.87
41.940
24.960
0.50
1.87
-2.21%
+0.26%
-1.15%
-11.60%
-13.58%
-28.38%
-2.53%
2596
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
15.580
+0.690
+4.63%
8.20
638.86K
7.65M
1.04B
66.69M
4.56
0.92
16.720
7.510
0.00
0.00
+4.01%
+1.10%
+18.93%
+24.24%
+37.27%
+36.55%
+18.75%
2597
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
13.350
+0.550
+4.30%
3.71
583.11K
3.86M
1.04B
77.77M
5.78
1.16
17.243
10.080
1.16
8.68
-0.30%
+3.89%
-5.65%
-4.91%
-11.59%
-18.50%
-7.80%
2598
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
20.480
+0.900
+4.60%
8.22
778.43K
11.61M
1.04B
50.67M
7.60
2.17
21.030
7.900
0.00
0.00
+8.13%
+1.19%
+7.68%
+35.81%
+55.74%
+120.22%
+9.46%
2599
Employers Holdings Inc
Employers Holdings Inc
EIG
45.460
-0.200
-0.44%
6.62
189.40K
2.82M
1.03B
22.71M
1.83
0.82
52.285
35.730
1.24
2.72
+4.22%
+4.17%
+2.53%
+17.50%
+9.97%
-8.40%
+5.30%
2600
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
3.930
+0.380
+10.70%
5.11
3.27M
9.02M
1.03B
262.26M
8.73
1.36
6.550
1.260
0.00
0.00
-11.29%
-18.63%
-13.05%
-4.61%
+18.02%
+31.44%
-3.44%
2601
Phoenix Education Partners Ord Shs
Phoenix Education Partners Ord Shs
PXED
28.840
+1.150
+4.15%
--
61.39K
869.70K
1.03B
35.73M
4.29
0.61
47.080
23.520
0.00
0.00
-5.47%
-11.48%
-12.61%
-12.50%
--
--
-4.82%
2602
Rich Sparkle Holdings Ltd
Rich Sparkle Holdings Ltd
ANPA
81.980
+8.970
+12.29%
--
87.36K
2.34M
1.02B
12.50M
15.06
0.72
180.639
2.797
0.00
0.00
-1.23%
+54.62%
+238.76%
+161.92%
+124.60%
--
+270.08%
2603
NB Bancorp Inc
NB Bancorp Inc
NBBK
22.370
+0.190
+0.86%
7.85
286.87K
4.61M
1.02B
45.77M
0.89
0.64
22.700
15.094
0.14
0.62
+2.99%
+9.66%
+11.91%
+22.11%
+23.93%
+16.57%
+12.87%
2604
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
52.400
+8.340
+18.93%
4.48
81.96K
2.85M
1.02B
19.50M
17.63
1.08
137.839
3.320
0.00
0.00
+5.86%
+7.03%
+5.77%
-43.24%
-48.13%
+491.56%
+3.23%
2605
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
10.800
+0.660
+6.51%
--
805.45K
6.52M
1.02B
94.57M
10.94
1.31
19.450
11.815
0.00
0.00
-11.84%
-25.00%
--
--
--
--
-41.62%
2606
LUXE.NB
LUXE.NB
LUXE
7.430
+0.080
+1.09%
5.04
314.65K
1.43M
1.02B
137.26M
4.62
1.06
12.500
6.180
0.00
0.00
-5.35%
-9.50%
-9.94%
-16.33%
-12.90%
-25.70%
-11.02%
2607
Nabors Industries Ltd
Nabors Industries Ltd
NBR
69.780
+2.890
+4.32%
6.89
349.64K
15.14M
1.02B
14.56M
4.97
1.12
70.610
23.270
0.00
0.00
+4.40%
+7.42%
+7.85%
+33.88%
+115.04%
+34.01%
+28.51%
2608
Sabine Royalty Trust
Sabine Royalty Trust
SBR
69.550
-0.070
-0.10%
5.42
34.64K
1.53M
1.01B
14.58M
2.29
0.98
84.390
58.250
5.43
7.81
-2.54%
+1.56%
+3.82%
-9.68%
-2.00%
+3.37%
+1.43%
2609
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
10.420
+0.460
+4.62%
5.56
1.99M
16.96M
1.01B
97.28M
6.72
1.36
14.930
3.895
0.00
0.00
+1.56%
-13.09%
+23.31%
-16.37%
+7.87%
-14.94%
+27.38%
2610
Santacruz Silver Mining Ord Shs
Santacruz Silver Mining Ord Shs
SCZM
11.120
+0.770
+7.44%
--
473.90K
3.80M
1.01B
91.05M
7.92
0.58
23.900
1.400
0.00
0.00
-7.95%
-29.04%
--
--
--
--
--
KeyAI