tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51286.200-0.40%
SPX500
SPX500
US500
7691.100-0.21%
NAS100
NAS100
NAS100
30414.100-0.21%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2611
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
23.880
-0.210
-0.87%
6.70
30.33K
727.25K
757.47M
31.72M
3.23
17.43
56.340
17.290
0.00
0.00
-5.17%
-1.32%
-6.10%
-51.59%
-43.10%
+7.47%
-1.16%
2612
N-Able Inc
N-Able Inc
NABL
4.020
-0.130
-3.13%
6.94
586.04K
2.41M
757.29M
188.38M
4.45
38.76
8.735
2.920
0.00
0.00
+4.67%
+4.67%
+7.47%
+9.21%
-14.07%
-50.61%
-46.12%
2613
Root Inc
Root Inc
ROOT
47.810
+1.050
+2.25%
6.29
5.08K
241.64K
756.83M
15.83M
3.71
0.01
94.040
40.910
0.00
0.00
-8.96%
-8.33%
-17.26%
-17.30%
+10.36%
-48.87%
-33.91%
2614
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
10.020
+0.040
+0.40%
6.56
27.54K
272.90K
756.21M
75.47M
6.01
18.27
20.928
9.370
0.00
0.00
+1.73%
+2.77%
-0.99%
-23.04%
-35.65%
-14.58%
-22.57%
2615
Versabank
Versabank
VBNK
23.310
+0.250
+1.08%
5.79
20.05K
468.06K
753.61M
32.33M
3.31
0.13
25.022
11.202
0.07
0.31
+3.36%
+7.74%
+19.23%
+14.40%
+62.23%
+84.98%
+56.75%
2616
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
9.830
-0.120
-1.21%
5.86
32.41K
320.66K
752.29M
76.53M
2.81
76.42
11.696
8.220
0.00
0.00
-1.01%
-4.56%
-7.69%
+0.92%
+2.50%
-2.96%
+9.70%
2617
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
5.380
+0.120
+2.28%
6.48
419.83K
2.22M
751.37M
139.66M
13.40
55.03
6.600
1.740
0.00
0.00
+0.66%
-3.69%
-18.06%
+6.67%
+29.35%
+186.36%
+77.91%
2618
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
11.250
+0.040
+0.36%
6.25
98.19K
1.12M
751.05M
66.76M
4.19
50.39
14.590
5.440
0.00
0.00
-7.54%
-7.69%
+1.95%
+36.39%
+26.27%
+69.05%
+83.12%
2619
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
4.200
+0.060
+1.45%
6.65
301.55K
1.25M
748.99M
178.33M
12.31
44.86
8.490
1.560
0.00
0.00
+6.73%
+8.94%
+29.78%
-12.21%
+140.29%
+87.72%
+128.53%
2620
Faeth Therapeutics Ord Shs
Faeth Therapeutics Ord Shs
FTH
29.050
-2.500
-7.92%
0.00
74.82K
2.15M
748.91M
25.78M
19.93
36.39
42.143
13.430
0.00
0.00
-15.09%
-19.50%
-15.77%
+25.21%
+100.10%
+100.10%
+100.10%
2621
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
42.560
0.000
0.00%
6.80
18.56K
790.24K
745.23M
17.51M
0.16
15.75
45.830
25.070
0.00
0.00
+0.24%
+0.02%
+0.07%
+43.78%
+44.22%
-0.02%
+28.89%
2622
Sable Offshore Corp
Sable Offshore Corp
SOC
3.970
-0.180
-4.34%
6.65
1.70M
6.86M
745.01M
187.66M
12.16
80.37
22.128
2.880
0.00
0.00
-13.65%
-19.61%
-16.03%
-43.26%
-73.09%
-81.82%
-56.15%
2623
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
7.650
+0.030
+0.39%
6.17
50.73K
386.31K
744.65M
97.34M
7.28
21.00
11.055
3.300
0.00
0.00
-8.54%
-10.26%
-13.89%
-21.73%
+43.89%
+72.80%
+53.41%
2624
Ferroglobe PLC
Ferroglobe PLC
GSM
3.980
-0.210
-5.01%
6.34
217.44K
874.06K
743.70M
186.86M
7.16
88.34
5.678
3.080
0.05
1.43
-7.75%
-11.25%
-0.62%
+26.91%
+0.51%
-8.44%
-13.44%
2625
Canadian Solar Inc
Canadian Solar Inc
CSIQ
10.950
-0.390
-3.44%
6.20
224.58K
2.44M
743.50M
67.90M
8.87
50.21
34.590
10.700
0.00
0.00
-3.48%
-18.68%
-23.35%
-25.85%
-19.76%
-15.48%
-53.95%
2626
Movado Group Inc
Movado Group Inc
MOV
33.420
+0.180
+0.54%
6.78
14.00K
469.01K
742.93M
22.23M
2.75
0.05
40.023
16.341
1.40
4.18
+1.66%
+2.53%
-3.11%
-14.04%
+41.14%
+83.23%
+68.52%
2627
Petco Health and Wellness Company Inc
Petco Health and Wellness Company Inc
WOOF
2.290
-0.020
-0.87%
6.51
288.54K
667.65K
740.38M
323.31M
4.32
55.32
3.960
2.240
0.00
0.00
-2.13%
-6.88%
-16.67%
-16.36%
-15.75%
-31.75%
-18.15%
2628
Hello Group Inc
Hello Group Inc
MOMO
5.010
+0.080
+1.62%
6.52
118.15K
587.17K
740.21M
147.75M
1.92
0.11
7.351
4.855
0.00
0.00
+1.52%
-3.38%
-13.26%
-14.00%
-10.53%
-30.83%
-19.95%
2629
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
5.730
+0.050
+0.88%
6.44
380.93K
2.17M
739.97M
129.14M
6.51
69.99
6.180
3.280
0.00
0.00
+16.02%
+20.93%
+24.89%
+31.80%
+27.68%
+67.74%
+13.27%
2630
FinVolution Group
FinVolution Group
FINV
3.130
-0.060
-1.88%
6.81
523.56K
1.64M
738.97M
236.09M
4.70
114.91
7.245
3.110
0.00
0.00
-6.29%
-7.12%
-28.38%
-33.83%
-31.93%
-56.72%
-36.36%
2631
Pharming Group NV
Pharming Group NV
PHAR
10.440
-0.330
-3.06%
0.00
3.68K
38.96K
738.92M
70.78M
5.75
0.06
21.340
9.620
0.00
0.00
-0.76%
-4.10%
-10.62%
-21.49%
-37.83%
-28.54%
-40.46%
2632
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
38.720
+0.480
+1.26%
6.25
2.70K
103.65K
738.39M
19.07M
1.90
0.01
40.540
23.964
2.24
5.79
-1.38%
-1.70%
-2.20%
+8.04%
+17.54%
+42.11%
+37.85%
2633
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
7.480
-0.540
-6.73%
6.54
168.49K
1.26M
736.41M
98.45M
19.45
37.13
11.450
3.790
0.00
0.00
-14.11%
-21.49%
-24.27%
-20.91%
+1.49%
+20.03%
+32.80%
2634
GeoPark Ltd
GeoPark Ltd
GPRK
11.340
+0.230
+2.07%
6.39
182.33K
2.07M
735.97M
64.90M
5.22
92.98
13.130
5.680
0.47
4.15
+0.53%
-4.79%
+16.43%
+23.56%
+30.51%
+74.98%
+54.31%
2635
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
2.810
0.000
0.00%
4.43
91.39K
252.35K
735.21M
261.64M
5.33
0.07
3.650
1.430
0.00
0.00
+19.36%
+11.75%
-0.53%
+38.86%
+17.36%
+85.76%
+50.81%
2636
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
22.640
+0.190
+0.85%
7.35
46.05K
1.04M
734.22M
32.43M
8.55
16.89
50.787
21.650
0.00
0.00
+2.00%
-3.10%
-17.60%
-37.09%
-31.93%
-35.62%
-51.11%
2637
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
35.620
+0.320
+0.91%
6.47
7.16K
254.41K
733.77M
20.60M
1.48
0.03
38.954
29.140
0.00
0.00
-2.36%
-3.13%
-3.00%
-0.47%
+7.69%
+16.24%
+12.06%
2638
Latham Group Inc
Latham Group Inc
SWIM
6.230
-0.110
-1.74%
7.43
155.69K
970.73K
731.46M
117.41M
7.41
0.17
8.966
4.640
0.00
0.00
-0.87%
-4.66%
-12.68%
-2.43%
+16.32%
-17.85%
-1.81%
2639
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
8.875
-0.025
-0.28%
5.96
73.05K
646.39K
731.03M
82.37M
3.20
50.74
11.032
8.795
1.45
16.36
-2.10%
-2.64%
-5.38%
-9.00%
-16.08%
-16.76%
-14.99%
2640
Taskus Inc
Taskus Inc
TASK
7.980
-0.430
-5.11%
7.22
80.66K
640.76K
730.81M
91.58M
13.08
41.13
11.731
4.465
0.00
0.00
-2.45%
+5.22%
+0.06%
+66.28%
+15.94%
-32.22%
+3.66%

Stock Analysis

US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey30 minutes ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey2 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey4 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey6 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey6 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.
Micron Shares Pull Back for Two Days as USITC Launches DRAM Patent Probe; Citi Defies Trend to Raise Target Price to $1,300

On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey6 hours ago
On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.