tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2611
Bit Digital Inc
Bit Digital Inc
BTBT
2.970
+0.025
+0.85%
6.13
31.38M
73.91M
843.64M
284.05M
8.31%
1.20%
5.740
1.690
0.00
0.00%
+18.32%
+13.79%
-6.89%
+22.22%
+27.46%
+5.31%
+1.36%
2612
Amerisafe Inc
Amerisafe Inc
AMSF
44.270
-1.120
-2.47%
6.81
102.04K
3.54M
841.96M
19.02M
1.83%
1.16%
57.169
42.480
1.52
3.43%
-3.48%
-3.63%
-3.19%
+1.18%
-14.40%
-3.15%
-14.10%
2613
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
3.070
-0.170
-5.25%
6.13
4.42M
11.58M
837.28M
272.73M
7.09%
1.26%
3.400
1.050
0.00
0.00%
-8.63%
+8.48%
+4.42%
+20.39%
+87.19%
+34.06%
+77.45%
2614
Stratasys Ltd
Stratasys Ltd
SSYS
9.810
-0.040
-0.41%
6.58
630.03K
4.58M
833.68M
84.98M
2.01%
0.82%
12.880
6.810
0.00
0.00%
-4.19%
-12.64%
+6.39%
-8.31%
-3.72%
+53.28%
+10.34%
2615
Cars.com Inc
Cars.com Inc
CARS
13.490
-0.300
-2.18%
6.99
583.35K
4.05M
833.67M
61.80M
2.32%
0.84%
20.470
9.560
0.00
0.00%
-0.73%
+3.45%
+8.35%
+31.73%
+15.89%
-20.78%
-22.15%
2616
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
7.620
+0.067
+0.89%
5.20
4.69K
23.47K
832.93M
109.31M
4.89%
1.23%
11.500
6.390
0.00
0.00%
-2.43%
+4.24%
+5.24%
-9.92%
--
-23.79%
-25.15%
2617
Heritage Financial Corp
Heritage Financial Corp
HFWA
24.520
-0.370
-1.49%
6.63
114.75K
2.11M
832.53M
33.95M
1.68%
0.51%
27.575
19.840
0.94
3.83%
-1.12%
-0.04%
+2.89%
+9.85%
+3.11%
+12.78%
+0.08%
2618
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
11.840
-0.220
-1.82%
6.50
775.51K
7.15M
830.04M
70.10M
5.67%
0.68%
19.710
2.210
0.00
0.00%
-4.05%
-4.20%
+13.08%
+12.76%
+90.04%
-33.89%
+45.81%
2619
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
12.270
-0.520
-4.07%
5.98
2.11M
20.88M
828.61M
67.53M
6.29%
1.31%
47.600
9.980
0.00
0.00%
-2.46%
+4.07%
+15.10%
-38.86%
-39.52%
-70.07%
-65.93%
2620
Paysafe Ltd
Paysafe Ltd
PSFE
14.050
-0.350
-2.43%
5.99
276.48K
1.89M
826.80M
58.85M
2.98%
0.88%
26.250
10.630
0.00
0.00%
-4.29%
-0.42%
+1.81%
+14.60%
-18.92%
-35.66%
-17.83%
2621
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
30.630
-0.290
-0.94%
6.64
114.02K
1.09M
826.44M
26.98M
1.29%
0.85%
33.250
23.160
1.06
3.46%
-1.70%
-2.76%
+6.68%
+18.58%
+13.44%
+14.59%
+5.43%
2622
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
97.030
-0.480
-0.49%
6.51
53.40K
3.99M
824.71M
8.50M
3.38%
1.30%
106.114
59.950
0.65
0.66%
+0.02%
-3.26%
-0.47%
+8.46%
+34.42%
+59.35%
+22.05%
2623
NETGEAR Inc
NETGEAR Inc
NTGR
28.650
-0.380
-1.31%
7.58
315.17K
6.29M
824.60M
28.78M
3.61%
1.63%
31.550
18.750
0.00
0.00%
+4.14%
+9.20%
+37.40%
--
--
--
--
2624
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
17.690
-0.330
-1.83%
5.41
73.78K
898.67K
824.51M
46.61M
3.49%
0.58%
18.470
8.010
0.35
1.99%
-1.61%
+6.63%
+11.82%
+46.80%
+75.67%
+60.38%
+59.65%
2625
Old Second Bancorp Inc
Old Second Bancorp Inc
OSBC
18.260
-0.130
-0.71%
6.46
193.75K
2.46M
822.73M
45.06M
2.06%
0.86%
19.460
14.140
0.23
1.25%
-0.92%
-1.45%
+2.69%
+9.34%
+7.91%
+9.27%
+2.69%
2626
Exodus Movement Inc
Exodus Movement Inc
EXOD
28.360
-0.500
-1.73%
6.87
96.36K
1.90M
821.33M
28.96M
5.92%
0.91%
117.398
14.500
0.00
0.00%
+18.01%
+8.40%
+5.62%
-5.49%
-42.73%
--
-7.56%
2627
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
34.970
-0.180
-0.51%
6.85
80.91K
2.05M
820.94M
23.48M
1.40%
0.79%
45.430
25.865
1.43
4.09%
+3.55%
+1.33%
-15.18%
-2.40%
-5.43%
+28.94%
+12.26%
2628
Redwood Trust Inc
Redwood Trust Inc
RWT
6.220
+0.010
+0.16%
6.04
792.71K
2.35M
819.05M
131.68M
1.85%
0.89%
8.150
4.680
0.71
11.41%
-2.35%
+3.32%
+2.80%
+12.27%
-1.26%
-16.62%
-4.74%
2629
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
23.640
+0.610
+2.65%
6.52
1.89M
33.26M
815.82M
34.51M
4.99%
1.96%
43.730
15.080
0.00
0.00%
-0.37%
-3.78%
-9.04%
-27.68%
+18.97%
-20.83%
-19.01%
2630
Geron Corp
Geron Corp
GERN
1.270
-0.050
-3.79%
5.73
4.26M
4.00M
810.07M
637.85M
4.54%
0.80%
4.825
1.090
0.00
0.00%
-9.28%
-11.18%
-12.41%
-12.41%
-30.21%
-70.73%
-64.12%
2631
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
1.950
-0.010
-0.51%
5.94
308.50K
237.66K
808.86M
414.80M
2.55%
0.65%
4.485
1.250
0.00
0.00%
+4.83%
+6.55%
+8.93%
+12.71%
-10.95%
-43.14%
-9.72%
2632
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
77.450
-1.490
-1.89%
7.06
181.70K
9.68M
807.14M
10.42M
3.86%
1.94%
81.330
47.080
0.00
0.00%
-2.54%
-2.46%
+4.26%
+19.98%
+40.48%
+55.77%
+32.61%
2633
United Fire Group Inc
United Fire Group Inc
UFCS
31.650
-0.430
-1.34%
6.46
94.54K
2.37M
806.79M
25.49M
2.01%
0.84%
32.130
19.190
0.64
2.02%
+1.57%
+2.69%
+3.60%
+11.13%
+10.04%
+55.45%
+11.24%
2634
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
10.110
-0.500
-4.71%
6.64
694.65K
5.53M
806.57M
79.78M
4.05%
0.78%
12.440
5.115
0.00
0.00%
+3.69%
+6.98%
+13.08%
+29.61%
+9.77%
+102.60%
+21.36%
2635
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
76.650
-0.800
-1.03%
4.79
29.70K
1.26M
806.20M
10.52M
1.98%
0.29%
77.830
47.390
0.72
0.93%
+5.37%
+7.12%
+6.10%
+24.08%
+25.82%
+52.96%
+19.59%
2636
Adecoagro SA
Adecoagro SA
AGRO
8.050
-0.170
-2.07%
6.75
269.03K
771.14K
805.56M
100.07M
2.79%
0.51%
12.075
7.895
0.34
4.33%
-2.77%
-5.40%
-12.21%
-15.26%
-25.66%
-28.18%
-14.63%
2637
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
12.080
-0.190
-1.55%
6.70
310.33K
2.84M
805.51M
66.68M
1.54%
0.94%
12.890
7.510
0.00
0.00%
+2.98%
+1.17%
+6.24%
+4.22%
+32.60%
+28.64%
+6.99%
2638
HBT Financial Inc
HBT Financial Inc
HBT
25.530
-0.450
-1.73%
6.50
15.63K
312.73K
804.08M
31.50M
1.86%
0.71%
27.020
19.460
0.80
3.13%
-2.92%
-3.98%
+0.78%
+9.00%
+12.26%
+17.27%
+16.57%
2639
Sprout Social Inc
Sprout Social Inc
SPT
13.650
-0.770
-5.34%
5.82
1.19M
13.53M
802.82M
58.81M
6.24%
1.22%
36.300
13.330
0.00
0.00%
-9.90%
-13.77%
-2.15%
-33.57%
-45.76%
-46.28%
-55.55%
2640
NerdWallet Inc
NerdWallet Inc
NRDS
10.550
-0.150
-1.40%
6.02
451.66K
3.79M
801.80M
76.00M
2.09%
0.62%
16.449
7.550
0.00
0.00%
-1.21%
+0.86%
+2.03%
-2.40%
+15.80%
-13.87%
-20.67%
KeyAI