tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2611
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
17.735
-1.945
-9.88%
7.07
972.49K
12.40M
1.16B
65.54M
8.63
1.02
25.770
3.900
0.00
0.00
-7.63%
-1.53%
-9.38%
-0.37%
-0.64%
+282.22%
+13.11%
2612
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
5.825
-0.375
-6.05%
6.67
7.26M
29.17M
1.16B
199.13M
5.32
0.85
124.120
5.660
0.00
0.00
-5.74%
-7.69%
-23.05%
-20.86%
-47.33%
-88.42%
-34.84%
2613
Ramaco Resources Inc
Ramaco Resources Inc
METC
17.525
+1.025
+6.21%
7.40
2.23M
27.30M
1.16B
66.17M
13.81
1.48
57.800
8.148
0.00
0.00
+18.33%
+26.72%
+20.95%
+25.00%
+8.78%
+85.65%
-2.64%
2614
LGI Homes Inc
LGI Homes Inc
LGIH
49.830
+0.860
+1.76%
7.37
643.79K
28.23M
1.16B
23.23M
5.51
1.59
69.500
33.550
0.00
0.00
+6.59%
+20.83%
+11.03%
+12.23%
+2.32%
+0.12%
+15.99%
2615
Solo Brands Inc
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2616
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
28.500
-1.390
-4.65%
7.42
352.93K
7.91M
1.16B
40.56M
5.28
0.91
60.080
22.847
0.48
1.68
-15.38%
-16.62%
-47.88%
-40.53%
-28.89%
+17.19%
-23.72%
2617
WhiteFiber Inc
WhiteFiber Inc
WYFI
30.170
-1.350
-4.28%
6.17
1.04M
23.17M
1.15B
38.26M
9.64
0.95
40.750
10.510
0.00
0.00
-3.98%
+26.92%
+67.52%
+94.65%
+56.73%
--
+90.95%
2618
Northwest Pipe Co
Northwest Pipe Co
NWPX
119.560
+1.310
+1.11%
7.69
191.98K
10.78M
1.15B
9.64M
3.55
1.25
123.159
37.990
0.00
0.00
+1.76%
+7.59%
+12.12%
+58.71%
+99.87%
+200.03%
+91.33%
2619
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
7.490
0.000
0.00%
7.15
2.08M
11.82M
1.15B
153.79M
3.40
0.77
23.290
6.820
0.00
0.00
-7.07%
-7.42%
-27.49%
-38.76%
-64.27%
-40.84%
-64.40%
2620
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
15.100
-0.530
-3.39%
7.53
87.13K
729.52K
1.15B
76.26M
4.52
0.38
19.140
9.903
0.00
0.00
+3.28%
+8.24%
+7.40%
+4.86%
-0.33%
+8.83%
-8.71%
2621
Elemental Royalty Ord Shs
Elemental Royalty Ord Shs
ELE
17.870
+0.550
+3.18%
4.73
156.42K
1.98M
1.15B
64.23M
3.46
0.57
34.290
14.100
0.03
0.16
+0.73%
+5.37%
+4.56%
-21.45%
+26.65%
--
+5.30%
2622
IRadimed Corp
IRadimed Corp
IRMD
89.775
-2.120
-2.31%
7.91
147.03K
9.15M
1.15B
12.78M
4.30
1.29
107.900
53.132
0.71
0.79
-3.41%
+1.44%
+5.72%
-9.06%
-5.98%
+50.15%
-7.71%
2623
USA Today Ord Shs
USA Today Ord Shs
TDAY
7.800
-0.390
-4.76%
4.64
1.78M
5.37M
1.15B
147.11M
4.70
0.97
7.860
3.150
0.00
0.00
+0.91%
+2.50%
+14.71%
+22.64%
+49.71%
+123.50%
+51.46%
2624
A Paradise Acquisition Ord Shs Class A
A Paradise Acquisition Ord Shs Class A
ENHA
2.800
-0.080
-2.78%
--
413.66K
646.86K
1.15B
--
8.22
0.14
14.000
3.560
0.00
0.00
-7.59%
-44.00%
--
--
--
--
--
2625
Gentherm Inc
Gentherm Inc
THRM
37.360
+1.780
+5.00%
7.85
471.65K
13.21M
1.15B
30.67M
5.03
1.51
39.480
25.760
0.00
0.00
+10.63%
+23.14%
+25.58%
+26.86%
+2.86%
+37.81%
+2.72%
2626
Perella Weinberg Partners
Perella Weinberg Partners
PWP
16.170
-0.510
-3.06%
6.94
1.18M
14.01M
1.14B
70.56M
5.27
0.84
25.925
15.740
0.28
1.73
-14.76%
-10.02%
-16.43%
-5.99%
-10.27%
-8.07%
-6.53%
2627
Barrick Gold Corp
Barrick Gold Corp
GOLD
39.970
+0.370
+0.93%
5.21
599.54K
13.02M
1.14B
28.47M
2.19
1.42
66.700
19.390
0.60
1.50
-7.33%
+0.78%
-6.26%
-23.75%
+31.78%
+96.99%
+17.39%
2628
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
30.040
+1.104
+3.82%
7.09
278.25K
4.25M
1.14B
37.82M
6.28
0.73
33.615
24.430
0.50
1.66
+7.71%
+3.27%
+9.40%
+12.72%
+5.89%
+2.00%
+10.08%
2629
Daqo New Energy Corp
Daqo New Energy Corp
DQ
16.790
+0.400
+2.44%
6.36
622.38K
4.60M
1.14B
67.67M
3.53
0.96
36.590
12.830
0.00
0.00
-6.04%
-3.78%
-15.84%
-24.23%
-48.48%
+23.82%
-43.08%
2630
Preferred Bank
Preferred Bank
PFBC
95.910
+1.330
+1.41%
8.44
72.71K
5.00M
1.14B
11.84M
3.71
0.74
103.050
79.600
3.10
3.23
+1.11%
+4.45%
+1.16%
+8.09%
+1.25%
+14.18%
+1.57%
2631
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
17.000
0.000
0.00%
7.29
0.00
0.00
1.14B
59.11M
0.23
1.62
16.990
7.510
0.00
0.00
+0.18%
+0.29%
+0.12%
+28.21%
+45.67%
+90.80%
+29.57%
2632
Brightview Holdings Inc
Brightview Holdings Inc
BV
11.990
-0.235
-1.92%
7.92
931.04K
6.36M
1.13B
94.50M
3.88
1.87
17.105
11.060
0.00
0.00
-6.18%
-6.18%
+3.18%
-5.74%
-3.62%
-24.35%
-5.37%
2633
CareDx Inc
CareDx Inc
CDNA
22.090
-0.700
-3.07%
8.29
904.00K
16.77M
1.13B
51.27M
3.57
1.50
23.240
10.960
0.00
0.00
+2.55%
+7.29%
+5.39%
+23.48%
+16.88%
+26.66%
+17.25%
2634
Tuya Inc
Tuya Inc
TUYA
2.085
-0.060
-2.80%
6.84
1.29M
951.96K
1.13B
543.12M
4.66
1.57
2.882
1.990
0.06
2.90
+0.24%
-3.02%
-13.13%
-13.84%
-7.33%
-14.43%
-1.18%
2635
Liquidity Services Inc
Liquidity Services Inc
LQDT
36.310
-0.650
-1.76%
7.73
132.27K
3.91M
1.13B
31.17M
3.30
0.79
38.830
21.670
0.00
0.00
+1.54%
+7.17%
+1.37%
+13.58%
+20.51%
+56.51%
+19.80%
2636
Green Plains Inc
Green Plains Inc
GPRE
16.160
+0.005
+0.03%
7.34
1.29M
16.98M
1.13B
70.04M
4.08
0.91
18.940
3.970
0.00
0.00
+2.08%
-4.66%
-10.57%
+2.08%
+69.93%
+282.03%
+64.90%
2637
Heritage Financial Corp
Heritage Financial Corp
HFWA
27.435
+0.325
+1.20%
7.00
225.65K
5.02M
1.13B
41.25M
1.77
0.86
28.980
21.320
0.96
3.49
-0.63%
+3.02%
+1.61%
+8.22%
+13.04%
+17.34%
+16.00%
2638
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
1.13B
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2639
Sabine Royalty Trust
Sabine Royalty Trust
SBR
77.300
+1.300
+1.71%
5.39
35.11K
1.46M
1.13B
14.58M
1.67
0.68
84.390
64.573
4.68
6.06
+1.84%
-0.54%
-1.29%
+5.72%
+9.80%
+14.64%
+12.73%
2640
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
37.350
-0.590
-1.56%
7.47
498.49K
6.26M
1.13B
30.13M
4.50
1.09
45.850
17.170
2.31
6.19
-10.90%
-12.96%
-12.71%
+7.48%
+51.83%
+109.13%
+66.59%
KeyAI