tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telecommunications Services

+1.41%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Personal & Household Products & Services

+1.30%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2611
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
26.295
+0.545
+2.12%
7.24
254.90K
3.06M
1.03B
39.06M
3.06
0.83
41.940
26.865
0.50
1.90
-5.11%
-3.93%
-5.35%
-10.19%
-16.15%
-25.00%
-3.65%
2612
Microvast Holdings Inc
Microvast Holdings Inc
MVST
3.170
-0.110
-3.35%
6.48
4.51M
10.44M
1.03B
323.77M
6.40
0.88
7.120
1.090
0.00
0.00
+0.63%
+12.81%
+11.23%
-45.63%
-5.09%
+53.88%
+13.21%
2613
AXT Inc
AXT Inc
AXTI
22.100
+0.590
+2.74%
7.00
4.11M
64.40M
1.02B
46.22M
8.08
0.35
26.300
1.130
0.00
0.00
-8.34%
+39.87%
+49.02%
+390.02%
+832.49%
+882.22%
+35.17%
2614
Employers Holdings Inc
Employers Holdings Inc
EIG
44.880
+0.930
+2.12%
6.24
352.92K
5.77M
1.02B
22.71M
2.05
1.09
52.285
35.730
1.24
2.76
+4.13%
+3.36%
+6.00%
+8.80%
-1.32%
-9.86%
+3.96%
2615
Amalgamated Bank
Amalgamated Bank
AMAL
33.800
+0.550
+1.65%
7.48
104.68K
2.76M
1.02B
30.09M
2.70
0.54
37.260
25.030
0.54
1.59
+0.84%
+3.78%
+4.77%
+31.42%
+10.78%
-4.44%
+5.53%
2616
Serve Robotics Inc
Serve Robotics Inc
SERV
14.990
+0.570
+3.95%
7.16
6.09M
62.51M
1.02B
67.76M
9.63
0.54
24.350
4.660
0.00
0.00
+11.28%
+48.42%
+36.65%
+4.61%
+31.49%
-18.93%
+44.41%
2617
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
13.060
+0.130
+1.01%
3.71
658.67K
5.76M
1.02B
77.77M
3.78
1.06
17.243
10.080
1.16
8.88
-3.12%
-9.68%
-4.95%
+3.49%
-12.41%
-21.47%
-9.81%
2618
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
6.080
+0.460
+8.19%
6.77
3.24M
8.01M
1.01B
166.65M
9.85
0.84
5.900
0.596
0.00
0.00
+14.37%
+15.54%
+3.82%
+27.89%
+451.67%
+184.19%
+22.06%
2619
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
16.570
+0.310
+1.91%
8.02
1.32M
18.23M
1.01B
61.03M
2.95
0.77
22.710
12.900
0.00
0.00
+8.66%
+10.10%
+0.06%
-7.53%
-2.64%
-10.77%
+9.88%
2620
Marten Transport Ltd
Marten Transport Ltd
MRTN
12.400
-0.070
-0.56%
7.05
1.33M
11.66M
1.01B
81.52M
2.00
0.97
16.950
9.350
0.24
1.93
-0.16%
+7.92%
+5.53%
+14.71%
-4.83%
-21.91%
+8.96%
2621
Sabine Royalty Trust
Sabine Royalty Trust
SBR
69.190
+0.300
+0.44%
5.41
44.72K
1.67M
1.01B
14.58M
1.78
0.88
84.390
58.250
5.43
7.85
+4.77%
-1.33%
-0.16%
+3.31%
+4.28%
+3.73%
+0.90%
2622
Phoenix Education Partners Ord Shs
Phoenix Education Partners Ord Shs
PXED
28.200
-3.510
-11.07%
--
201.41K
2.95M
1.01B
35.73M
16.69
1.58
47.080
23.520
0.00
0.00
-11.93%
-5.21%
-11.82%
-22.21%
--
--
-6.93%
2623
Cronos Group Inc
Cronos Group Inc
CRON
2.630
-0.070
-2.59%
6.52
1.06M
1.67M
1.01B
382.89M
3.51
0.76
4.660
2.270
0.00
0.00
-1.50%
+0.38%
-13.77%
+5.62%
+27.05%
+32.83%
+0.00%
2624
MAC Copper Ltd
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2625
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
39.200
+0.410
+1.06%
8.22
98.44K
3.19M
1.00B
25.62M
1.08
0.70
49.650
33.010
0.32
0.81
+5.63%
+6.58%
+8.23%
-5.81%
-14.50%
-8.96%
+8.26%
2626
MFA Financial Inc
MFA Financial Inc
MFA
9.820
+0.140
+1.45%
7.10
1.50M
7.14M
1.00B
102.20M
2.63
1.03
11.080
7.850
1.43
14.56
+4.25%
+1.87%
+2.29%
+8.39%
+4.25%
-2.48%
+5.48%
2627
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
8.705
-0.495
-5.38%
7.52
670.01K
3.07M
1.00B
114.90M
5.00
1.14
9.990
3.490
0.00
0.00
-5.99%
-1.42%
+11.89%
+24.36%
+63.63%
+3.02%
-1.97%
2628
OPKO Health Inc
OPKO Health Inc
OPK
1.300
-0.040
-2.99%
6.77
2.76M
2.60M
999.31M
768.70M
5.97
0.96
2.035
1.110
0.00
0.00
-4.41%
+0.00%
-3.70%
-14.47%
-7.14%
-11.56%
+3.17%
2629
Pennant Group Inc
Pennant Group Inc
PNTG
28.820
+0.070
+0.24%
7.95
284.71K
6.81M
996.31M
34.57M
2.12
1.35
30.460
21.180
0.00
0.00
-0.28%
+0.07%
-3.06%
+21.91%
+24.76%
+3.78%
+2.38%
2630
Boqii Holding Ltd
Boqii Holding Ltd
BQ
2.025
+0.035
+1.76%
3.80
122.00K
170.06K
995.18M
491.44M
4.51
1.21
56.100
1.519
0.00
0.00
-0.74%
-2.64%
-3.57%
-74.14%
-25.00%
-26.78%
-0.25%
2631
Ferroglobe PLC
Ferroglobe PLC
GSM
5.290
+0.320
+6.44%
6.82
2.36M
8.63M
991.06M
187.35M
8.65
3.02
5.740
2.970
0.00
0.00
+9.30%
+14.50%
+15.50%
+7.96%
+15.75%
+29.98%
+14.01%
2632
Middlesex Water Co
Middlesex Water Co
MSEX
54.010
+1.450
+2.76%
6.68
111.50K
4.76M
990.38M
18.34M
2.64
1.02
67.090
44.170
1.36
2.51
+7.12%
+6.03%
+1.77%
-7.34%
+2.78%
+7.98%
+7.12%
2633
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
13.860
0.000
0.00%
4.96
2.38M
20.84M
988.73M
71.34M
0.25
0.14
25.000
0.783
0.00
0.00
+0.95%
+58.40%
+66.19%
+253.57%
+333.13%
+607.14%
+53.49%
2634
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2635
Precision Drilling Corp
Precision Drilling Corp
PDS
74.970
+1.290
+1.75%
7.29
77.80K
3.28M
987.62M
13.17M
2.75
1.20
104.450
51.380
0.00
0.00
+6.42%
+4.04%
+9.75%
+38.32%
+41.93%
+13.92%
+4.30%
2636
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
1.985
-0.075
-3.64%
6.48
5.03M
3.60M
986.64M
497.05M
4.85
3.45
2.262
0.811
0.00
0.00
-5.02%
-7.67%
-0.75%
+16.76%
+72.61%
+30.59%
-10.18%
2637
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
27.635
+2.025
+7.91%
6.91
1.55M
21.42M
986.43M
35.70M
11.63
1.09
33.198
6.150
0.00
0.00
+13.91%
+43.11%
+57.73%
+13.17%
+34.61%
+178.30%
+47.39%
2638
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2639
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
18.020
+0.490
+2.80%
--
454.88K
6.80M
984.12M
54.61M
3.99
0.85
19.710
7.800
0.00
0.00
+4.95%
+11.79%
-1.85%
-1.26%
+51.05%
+39.47%
+7.07%
2640
Compass Minerals International Inc
Compass Minerals International Inc
CMP
23.560
+0.570
+2.48%
7.36
379.47K
4.46M
982.46M
41.70M
4.82
0.89
23.660
8.595
0.00
0.00
+6.08%
+17.68%
+27.15%
+29.24%
+12.14%
+75.30%
+19.96%
KeyAI