tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51633.400-1.21%
SPX500
SPX500
US500
7391.800-1.50%
NAS100
NAS100
NAS100
28363.400-2.20%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+1.42%
Lockheed Martin Corp+10.50%
Unusual Machines Inc+9.28%
Erayak Power Solution Group Inc+8.03%

Investment Holding Companies

+1.09%
SUNB.NB+6.86%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+6.30%

Pharmaceuticals & Medical Research

+1.00%
Zhengye Biotechnology Holding Ltd+24.86%
Scisparc Ltd+19.01%
Neuphoria Therapeutics Inc+16.52%

Utilities

+0.98%
SolarMax Technology Inc+8.25%
Ge Vernova Inc+5.39%
Sunation Energy Inc+5.30%

Academic & Educational Services

+0.97%
Golden Sun Health Technology Group Ltd+20.34%
Jianzhi Education Technology Group Co Ltd+12.78%
Universal Technical Institute Inc+5.32%

Energy - Fossil Fuels

+0.77%
Robin Energy Ltd+28.93%
Vivakor Inc+23.92%
TMD Energy Ltd+22.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2611
Ladder Capital Corp
Ladder Capital Corp
LADR
9.485
-0.265
-2.72%
6.14
1.10M
5.80M
1.21B
127.67M
3.48
1.19
11.920
9.610
0.89
9.46
-3.80%
-2.22%
-7.37%
-8.27%
-14.40%
-14.55%
-13.69%
2612
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
13.420
+0.410
+3.15%
4.57
383.58K
3.26M
1.21B
90.18M
5.45
0.49
11.620
2.810
0.00
0.00
+7.70%
+5.01%
+36.94%
+65.88%
+76.58%
+345.85%
+171.11%
2613
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2614
Winmark Corp
Winmark Corp
WINA
338.115
-13.855
-3.94%
6.99
30.54K
7.12M
1.21B
3.58M
4.23
0.47
515.240
338.180
3.84
1.13
-10.26%
-14.52%
-16.25%
-15.27%
-26.50%
-9.33%
-16.50%
2615
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
48.118
-0.742
-1.52%
6.23
77.44K
2.48M
1.21B
25.09M
3.14
0.36
40.000
18.000
0.28
0.58
+4.85%
+5.75%
+11.67%
+41.23%
+89.44%
+98.18%
+118.32%
2616
Herbalife Ltd
Herbalife Ltd
HLF
11.665
-0.525
-4.31%
7.15
906.50K
6.30M
1.21B
103.40M
3.11
0.68
20.400
7.360
0.00
0.00
-6.46%
-7.20%
-4.85%
-29.64%
-29.26%
+7.71%
-9.50%
2617
Old Second Bancorp Inc
Old Second Bancorp Inc
OSBC
23.345
-0.065
-0.28%
6.50
375.50K
5.85M
1.21B
51.67M
3.63
0.76
22.430
16.210
0.26
1.11
+0.67%
+2.80%
+3.43%
+16.73%
+19.66%
+25.51%
+19.72%
2618
Absci Corp
Absci Corp
ABSI
8.040
-0.200
-2.43%
6.06
1.36M
6.82M
1.20B
149.75M
4.36
0.33
6.720
2.240
0.00
0.00
-17.62%
-27.57%
+8.50%
+104.06%
+173.47%
+128.41%
+130.37%
2619
aTyr Pharma Ord Shs
aTyr Pharma Ord Shs
LIFE
19.091
-0.139
-0.72%
5.50
243.27K
3.10M
1.20B
62.99M
3.48
0.77
19.000
9.450
0.00
0.00
+4.32%
+1.01%
+25.11%
+13.84%
--
--
--
2620
C3.ai Inc
C3.ai Inc
AI
8.125
-0.065
-0.79%
5.33
3.79M
14.92M
1.20B
148.01M
3.32
0.73
30.240
7.675
0.00
0.00
-11.11%
-8.30%
-16.06%
-5.96%
-38.12%
-72.14%
-39.73%
2621
Preferred Bank
Preferred Bank
PFBC
101.460
-3.430
-3.27%
7.53
75.26K
4.95M
1.20B
11.84M
3.00
0.59
103.050
79.600
3.10
3.05
-4.96%
-1.66%
-0.31%
+8.51%
+22.65%
+4.78%
+7.44%
2622
IRadimed Corp
IRadimed Corp
IRMD
93.985
-0.095
-0.10%
6.95
66.02K
4.17M
1.20B
12.78M
1.58
0.61
107.900
53.132
0.71
0.75
+0.39%
-2.41%
+1.76%
+5.98%
-4.02%
+64.89%
-3.39%
2623
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
9.176
-0.254
-2.69%
5.74
197.49K
1.35M
1.20B
130.73M
3.39
0.52
22.470
8.165
0.00
0.00
-14.80%
-19.72%
-16.66%
-17.56%
-27.97%
-13.27%
-29.58%
2624
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
2.411
+0.001
+0.03%
5.58
1.67M
2.12M
1.20B
497.47M
0.75
0.59
2.430
1.000
0.00
0.00
+0.45%
+0.03%
+0.45%
+0.87%
+7.62%
+102.58%
+9.08%
2625
MannKind Corp
MannKind Corp
MNKD
3.883
+0.043
+1.13%
6.91
2.21M
6.41M
1.20B
307.83M
5.20
0.57
6.510
2.230
0.00
0.00
-5.05%
-8.63%
-1.19%
+43.83%
-31.15%
-5.28%
-31.51%
2626
STAAR Surgical Co
STAAR Surgical Co
STAA
24.172
-0.538
-2.18%
7.08
250.90K
3.78M
1.19B
49.40M
3.11
0.16
30.810
14.690
0.00
0.00
-15.19%
-14.13%
-14.77%
-5.84%
+26.22%
+25.31%
+4.68%
2627
Biglari Holdings Inc
Biglari Holdings Inc
BHa
1899.910
+7.310
+0.39%
5.72
30.75K
12.10M
1.19B
627.80K
4.52
1.14
2513.000
1199.010
0.00
0.00
-2.61%
-6.64%
+7.76%
+12.84%
-4.39%
+20.52%
+9.19%
2628
Piedmont Office Realty Trust Inc
Piedmont Office Realty Trust Inc
PDM
9.510
-0.060
-0.63%
6.46
360.30K
1.68M
1.19B
125.02M
1.72
0.68
9.190
6.315
0.00
0.00
-1.76%
+1.49%
+5.20%
+16.83%
+18.58%
+25.30%
+14.03%
2629
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
46.405
-1.645
-3.42%
7.36
79.33K
2.40M
1.19B
25.60M
4.54
0.28
66.250
37.070
0.00
0.00
-4.61%
+5.13%
+15.58%
-8.09%
-10.69%
-26.14%
-0.61%
2630
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
39.355
-0.095
-0.24%
7.05
215.34K
4.59M
1.19B
30.13M
3.33
1.13
45.850
17.170
2.31
5.87
-0.77%
+0.42%
-4.36%
+0.22%
+45.01%
+96.19%
+75.54%
2631
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
27.777
-0.292
-1.04%
5.39
92.60K
2.08M
1.18B
42.66M
3.08
1.34
27.430
19.844
0.20
0.72
+3.15%
-1.50%
+7.87%
+5.58%
+17.52%
+21.48%
+16.16%
2632
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
12.550
-0.330
-2.56%
6.27
387.62K
2.83M
1.18B
94.30M
2.09
0.49
12.610
7.990
0.00
0.00
+0.16%
+0.56%
+8.75%
+24.88%
+24.88%
+31.83%
+25.50%
2633
HBT Financial Inc
HBT Financial Inc
HBT
32.510
+0.130
+0.40%
5.26
66.53K
1.54M
1.18B
36.38M
2.74
0.44
29.880
22.360
0.86
2.64
+0.87%
+2.68%
+4.43%
+15.45%
+22.73%
+23.19%
+25.76%
2634
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
110.170
-0.370
-0.33%
4.59
48.53K
2.20M
1.18B
10.71M
3.21
0.43
118.770
60.457
0.72
0.65
-7.44%
-1.96%
-2.24%
+6.43%
+46.54%
+52.91%
+52.40%
2635
Graham Corp
Graham Corp
GHM
106.185
+0.805
+0.76%
6.43
139.39K
6.83M
1.18B
11.07M
3.34
0.35
103.525
38.580
0.00
0.00
-3.64%
-0.44%
-3.27%
+9.02%
+53.40%
+94.94%
+65.32%
2636
Collective Mining Ltd
Collective Mining Ltd
CNL
12.680
-0.560
-4.23%
4.53
19.18K
111.03K
1.17B
92.54M
2.44
0.41
30.120
11.700
0.00
0.00
+3.09%
+6.82%
-2.76%
-36.50%
-35.99%
+32.98%
-13.09%
2637
MRC Global Inc
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2638
Savara Inc
Savara Inc
SVRA
5.719
+0.069
+1.22%
6.41
1.15M
4.87M
1.17B
204.92M
6.37
0.78
7.005
1.925
0.00
0.00
-1.57%
-10.36%
-1.06%
+11.70%
+1.94%
+129.67%
-5.16%
2639
Lufax Holding Ltd
Lufax Holding Ltd
LU
1.350
-0.020
-1.46%
5.85
219.10K
183.08K
1.17B
866.69M
3.63
0.47
4.570
1.568
0.00
0.00
+2.27%
-2.88%
+6.30%
-29.69%
-49.44%
-57.41%
-47.27%
2640
Deluxe Corp
Deluxe Corp
DLX
25.585
-0.525
-2.01%
7.20
220.93K
3.11M
1.17B
45.70M
2.14
0.67
28.600
13.610
1.20
4.69
+0.22%
+7.14%
+12.96%
-15.64%
+7.05%
+48.49%
+14.58%

Stock Analysis

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey7 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey8 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey2 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey3 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey5 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey6 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.