tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
-0.36%
2
symbolBitcoinBTCUSD
+1.28%
3
symbolEthereumETHUSD
+1.24%

Popular

View more
4
symbolGoldXAUUSD
+0.77%
5
symbolWTIUSOIL
+0.07%
6
symbolEUR/USDEURUSD
-0.12%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.01%
8
symbolSilverXAGUSD
+2.91%
9
symbolAUD/USDAUDUSD
+0.14%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Renewable Energy

+2.73%
Fuelcell Energy Inc+6.35%
Stem Inc+5.92%
Zeo Energy Corp+3.83%

Food & Drug Retailing

+1.69%
LQR House Inc+10.46%
Davis Commodities Ltd+9.79%
IM Cannabis Corp+3.38%

Uranium

+1.59%
Largo Inc+5.29%
Nexgen Energy Ltd+2.81%
Energy Fuels Inc+1.95%

Automobiles & Auto Parts

+1.21%
LOBO EV Technologies Ltd+17.86%
Luminar Technologies Inc+7.77%
MKDWELL Tech Inc+6.88%

Financial Technology (Fintech) & Infrastructure

+0.97%
SMX (Security Matters) PLC+147.61%
CleanSpark Inc+10.74%
Bitfarms Ltd+9.19%

Energy - Fossil Fuels

+0.92%
Geospace Technologies Corp+16.10%
CMB.TECH NV+8.44%
Kosmos Energy Ltd+7.01%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2611
Janus International Group Inc
Janus International Group Inc
JBI
6.226
-0.004
-0.06%
7.31
130.88K
534.49K
864.24M
138.81M
2.00
0.60
10.800
5.725
0.00
0.00
+8.28%
+3.08%
-35.62%
-38.90%
-26.67%
-15.75%
--
2612
Hallador Energy Co
Hallador Energy Co
HNRG
20.051
+0.161
+0.81%
6.98
16.99K
315.36K
861.76M
42.98M
1.55
0.21
24.700
8.370
0.00
0.00
+0.11%
-4.29%
-0.84%
+21.89%
+18.65%
+63.68%
--
2613
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
10.375
+0.015
+0.14%
7.92
29.14K
72.70K
860.35M
82.93M
0.96
0.30
13.580
9.710
0.00
0.00
+6.63%
+3.65%
+1.32%
-11.02%
-6.78%
-20.68%
--
2614
Critical Metals Corp
Critical Metals Corp
CRML
8.200
+0.730
+9.77%
--
2.09M
12.80M
859.28M
104.79M
8.43
3.18
32.150
1.230
0.00
0.00
+13.42%
-7.45%
-36.34%
+43.11%
+465.52%
+22.21%
--
2615
Vitesse Energy Inc
Vitesse Energy Inc
VTS
21.150
+0.170
+0.81%
6.97
26.02K
379.91K
859.01M
40.62M
1.88
0.70
28.399
18.901
2.21
10.46
+2.87%
+0.71%
-1.95%
-18.72%
-8.99%
-24.27%
--
2616
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
5.550
+0.450
+8.82%
7.50
1.50M
3.82M
856.77M
154.38M
7.45
3.15
9.330
1.230
0.00
0.00
+29.97%
+15.86%
+16.11%
+28.77%
+56.78%
+399.99%
--
2617
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
2.846
+0.067
+2.39%
6.10
272.12K
410.56K
855.61M
300.58M
2.75
0.28
5.750
1.440
0.00
0.00
+6.21%
-10.77%
-17.25%
+53.86%
+73.57%
+93.64%
--
2618
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
10.200
-0.010
-0.10%
8.01
28.35K
183.71K
854.41M
83.77M
0.88
0.58
13.275
9.015
0.00
0.00
+5.81%
-0.97%
+2.31%
-11.23%
-10.84%
-12.07%
--
2619
Vestis Corp
Vestis Corp
VSTS
6.475
+0.035
+0.54%
7.53
76.01K
222.53K
853.64M
131.84M
1.31
0.19
17.830
3.980
0.10
1.62
+17.09%
+21.03%
+26.46%
+43.57%
+1.49%
-59.98%
--
2620
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
12.757
+0.097
+0.77%
8.27
37.01K
334.17K
850.73M
66.69M
0.72
0.73
13.050
7.510
0.00
0.00
+9.41%
+1.97%
+11.90%
+9.31%
+11.12%
+1.93%
--
2621
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
4.430
+0.020
+0.45%
7.08
42.51K
143.73K
850.35M
191.95M
1.47
0.32
5.100
2.705
0.00
0.00
+5.48%
-2.85%
-8.47%
+10.47%
+26.21%
+27.67%
--
2622
Redwire Corp
Redwire Corp
RDW
5.479
+0.109
+2.03%
6.72
455.14K
945.88K
850.24M
155.19M
2.97
0.72
26.660
4.870
0.00
0.00
+8.28%
-1.46%
-28.29%
-33.27%
-72.55%
-59.39%
--
2623
UTZ Brands Inc
UTZ Brands Inc
UTZ
9.700
+0.040
+0.41%
7.19
55.27K
222.69K
848.84M
87.51M
1.40
0.27
17.780
9.195
0.25
2.62
+1.68%
-6.73%
-7.09%
-28.94%
-30.62%
-43.04%
--
2624
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
72.890
+0.350
+0.48%
6.64
8.07K
359.53K
848.67M
11.64M
0.79
0.86
91.111
57.917
0.90
1.23
+5.79%
+7.43%
+6.28%
+14.57%
+13.92%
-13.98%
--
2625
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
+0.000
+0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2626
Osisko Development Corp
Osisko Development Corp
ODV
3.530
+0.140
+4.13%
6.72
241.89K
342.19K
845.84M
239.62M
5.01
1.46
5.440
1.640
0.00
0.00
+13.87%
+7.62%
+14.98%
+28.36%
+59.01%
+90.81%
--
2627
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
+0.000
+0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2628
SI-BONE Inc
SI-BONE Inc
SIBN
19.540
+0.060
+0.31%
8.18
24.77K
354.14K
845.56M
43.27M
2.25
0.30
20.050
12.495
0.00
0.00
+4.60%
+13.21%
+28.98%
+19.51%
+3.61%
+47.25%
--
2629
Limbach Holdings Inc
Limbach Holdings Inc
LMB
72.460
+1.180
+1.66%
7.47
4.56K
232.74K
842.48M
11.63M
1.62
0.20
154.050
63.020
0.00
0.00
+9.92%
+0.36%
-24.51%
-35.48%
-47.29%
-26.63%
--
2630
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
11.200
+0.240
+2.19%
6.11
379.22K
2.49M
842.22M
75.20M
5.01
1.40
19.495
4.540
0.04
0.41
+11.11%
+0.81%
+0.81%
+42.49%
-5.88%
-0.38%
--
2631
ODP Corp
ODP Corp
ODP
27.951
+0.041
+0.15%
6.18
70.81K
688.41K
841.81M
30.12M
0.10
0.45
28.835
11.845
0.00
0.00
+0.33%
+0.36%
+0.47%
+31.16%
+55.11%
+6.97%
--
2632
Altice USA Inc
Altice USA Inc
ATUS
1.790
+0.000
+0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2633
Mission Produce Inc
Mission Produce Inc
AVO
11.878
-0.042
-0.35%
7.12
5.13K
52.48K
838.80M
70.62M
1.04
0.14
15.250
9.560
0.00
0.00
+3.20%
-7.13%
+3.74%
-4.59%
+3.29%
-8.63%
--
2634
Hippo Holdings Inc
Hippo Holdings Inc
HIPO
33.100
+0.350
+1.07%
6.69
6.94K
190.96K
838.67M
25.34M
0.85
0.21
38.980
19.920
0.00
0.00
+4.81%
+2.03%
-10.97%
+0.55%
+19.28%
+0.58%
--
2635
Latham Group Inc
Latham Group Inc
SWIM
7.181
-0.019
-0.27%
8.07
25.71K
109.66K
837.66M
116.66M
1.87
0.33
8.460
4.560
0.00
0.00
+16.95%
+8.80%
-0.96%
-10.24%
+20.89%
+8.96%
--
2636
Blend Labs Inc
Blend Labs Inc
BLND
3.220
+0.090
+2.88%
7.26
388.27K
587.19K
837.52M
260.10M
2.23
0.56
5.525
2.500
0.00
0.00
+13.38%
+3.54%
-0.62%
-11.78%
-12.26%
-37.96%
--
2637
Ramaco Resources Inc
Ramaco Resources Inc
METCB
12.655
+0.275
+2.22%
6.33
2.79K
34.31K
835.38M
66.01M
1.93
0.30
22.110
5.939
0.37
2.95
+3.64%
-19.14%
-0.67%
-22.55%
+63.29%
+29.68%
--
2638
Real Brokerage Inc
Real Brokerage Inc
REAX
3.959
-0.021
-0.54%
8.00
122.05K
330.68K
834.91M
210.91M
1.50
0.63
5.650
3.420
0.00
0.00
+14.41%
+2.55%
+14.08%
-24.60%
-6.64%
-26.01%
--
2639
Hello Group Inc
Hello Group Inc
MOMO
6.991
+0.041
+0.59%
7.18
64.09K
278.65K
833.76M
119.26M
1.27
0.46
9.220
5.046
0.00
0.00
+0.45%
+1.03%
+2.96%
-16.27%
-13.26%
+11.33%
--
2640
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
16.160
+0.090
+0.56%
7.85
39.59K
221.78K
833.53M
51.58M
1.15
0.41
0.000
0.000
0.51
3.15
+6.81%
+2.22%
-9.36%
-12.88%
-17.80%
-25.56%
--
KeyAI