tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Applied Resources

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Cyclical Consumer Products

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Mineral Resources

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industrial Goods

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2551
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
720.85M
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2552
Coursera Inc
Coursera Inc
COUR
5.530
-0.510
-8.44%
7.20
9.58M
21.53M
720.40M
130.27M
13.57
3.84
13.560
5.470
0.00
0.00
-4.98%
-2.81%
-8.44%
-24.14%
-45.84%
-10.37%
-24.86%
2553
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2554
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
15.580
+0.110
+0.71%
7.26
2.57M
20.37M
719.21M
46.16M
0.71
1.04
15.550
6.410
0.04
0.25
+1.04%
+1.17%
+1.37%
+1.43%
+15.58%
+129.12%
+1.56%
2555
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
20.220
+0.180
+0.90%
7.46
108.61K
1.01M
717.76M
35.50M
2.64
0.93
21.215
17.300
1.30
6.42
+2.69%
-1.17%
-1.37%
+8.94%
+9.30%
+5.31%
+9.06%
2556
MNTN Inc
MNTN Inc
MNTN
9.280
+0.280
+3.11%
7.24
519.80K
2.61M
714.18M
76.96M
5.65
1.25
32.490
7.710
0.00
0.00
--
--
--
--
--
--
--
2557
Eve Holding Inc
Eve Holding Inc
EVEX
2.700
+0.130
+5.06%
4.52
1.03M
1.35M
713.70M
264.33M
6.61
0.84
7.699
2.340
0.00
0.00
+8.87%
+8.43%
-9.70%
-40.53%
-43.75%
-15.63%
-32.33%
2558
Churchill Capital Corp X
Churchill Capital Corp X
CCCX
13.660
0.000
0.00%
--
0.00
0.00
711.00M
52.05M
9.08
0.78
27.500
10.030
0.00
0.00
--
-2.43%
-20.81%
-6.25%
--
--
--
2559
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
8.720
-0.150
-1.69%
6.66
989.78K
3.64M
710.57M
81.49M
7.04
1.58
19.890
11.290
0.00
0.00
-2.68%
-0.57%
-7.43%
-28.47%
-24.50%
+8.32%
-27.81%
2560
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
12.580
0.000
0.00%
7.00
0.00
0.00
709.95M
56.43M
1.12
3.29
13.290
3.555
0.00
0.00
+0.32%
-4.70%
-2.63%
+1.13%
+81.79%
+66.62%
-3.90%
2561
American Axle and Manufacturing Hold
American Axle and Manufacturing Hold
DCH
6.030
+0.340
+5.98%
4.54
4.41M
13.48M
709.13M
117.60M
4.04
1.14
9.250
3.000
0.00
0.00
--
--
--
--
--
--
--
2562
SpyGlass Pharma Ord shs (Proposed)
SpyGlass Pharma Ord shs (Proposed)
SGP
22.220
+1.150
+5.46%
--
147.96K
2.10M
709.07M
31.91M
6.07
1.39
32.440
20.150
0.00
0.00
--
--
--
--
--
--
--
2563
Quanex Building Products Corp
Quanex Building Products Corp
NX
19.270
+1.380
+7.71%
8.14
586.91K
5.74M
708.30M
36.76M
3.24
1.44
22.975
11.040
0.32
1.66
+7.23%
+8.81%
+8.87%
+9.93%
+35.51%
+18.66%
+25.29%
2564
Schrodinger Inc
Schrodinger Inc
SDGR
11.500
+0.110
+0.97%
7.01
1.38M
13.36M
706.64M
61.45M
6.14
1.62
27.630
10.945
0.00
0.00
+1.23%
-0.61%
-8.95%
-37.47%
-40.81%
-36.00%
-35.68%
2565
Santacruz Silver Mining Ord Shs
Santacruz Silver Mining Ord Shs
SCZM
7.940
+0.080
+1.02%
--
456.81K
2.84M
706.37M
88.96M
13.69
0.70
23.900
1.500
0.00
0.00
--
--
--
--
--
--
--
2566
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
32.700
+0.690
+2.16%
6.73
152.85K
1.87M
706.27M
21.60M
2.84
1.94
34.370
25.850
1.44
4.40
+5.18%
+6.27%
+7.99%
+3.45%
+15.10%
+22.89%
+7.60%
2567
ACV Auctions Inc
ACV Auctions Inc
ACVA
4.580
-0.050
-1.08%
6.96
1.70M
3.44M
706.01M
154.15M
7.77
0.65
17.540
4.065
0.00
0.00
+8.02%
-0.65%
-11.24%
-47.84%
-48.01%
-64.27%
-42.89%
2568
iQIYI Inc
iQIYI Inc
IQ
1.330
+0.010
+0.76%
5.91
4.89M
4.66M
705.52M
530.47M
5.66
0.57
2.840
1.180
0.00
0.00
-1.48%
+8.13%
-5.67%
-35.12%
-39.82%
-13.07%
-30.73%
2569
Critical Metals Corp
Critical Metals Corp
CRML
8.610
+0.830
+10.67%
--
8.53M
52.63M
702.92M
81.64M
8.61
0.99
32.150
1.291
0.00
0.00
+8.44%
+7.76%
-14.67%
-42.50%
-71.27%
+466.45%
+24.06%
2570
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
13.380
+0.630
+4.94%
7.59
4.44M
35.31M
698.69M
52.22M
2.39
1.75
13.350
7.415
1.42
10.65
+5.94%
+7.04%
+5.02%
+8.60%
+24.58%
+73.54%
+18.20%
2571
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
16.760
+1.180
+7.57%
6.86
524.18K
6.91M
698.62M
41.68M
4.68
1.01
31.180
13.080
0.00
0.00
+1.82%
-3.29%
+2.51%
-11.18%
-29.10%
-8.76%
-2.05%
2572
Omada Health Inc
Omada Health Inc
OMDA
12.530
+0.130
+1.05%
6.95
580.50K
5.68M
698.48M
55.74M
5.22
0.71
28.400
10.280
0.00
0.00
--
--
--
--
--
--
--
2573
Enhabit Inc
Enhabit Inc
EHAB
13.990
0.000
0.00%
7.02
993.52K
7.22M
698.08M
49.90M
0.50
0.83
14.220
6.470
0.00
0.00
-0.71%
+2.42%
+2.87%
+40.32%
+74.88%
+80.52%
+51.74%
2574
Hello Group Inc
Hello Group Inc
MOMO
6.230
+0.230
+3.83%
7.84
712.69K
3.07M
695.28M
111.60M
2.50
0.84
9.220
5.046
0.00
0.00
+8.16%
+6.31%
-1.58%
-5.46%
-9.45%
+22.21%
-4.89%
2575
Verra Mobility Corp
Verra Mobility Corp
VRRM
14.810
+0.250
+1.72%
7.54
1.64M
19.02M
694.22M
46.88M
2.71
0.79
25.830
13.835
0.00
0.00
+3.64%
+4.00%
-7.84%
-36.11%
-38.85%
-28.97%
-33.91%
2576
Vital Energy Inc
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.33M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
2577
Omeros Corp
Omeros Corp
OMER
11.510
+0.530
+4.83%
6.26
1.19M
9.68M
690.86M
60.02M
6.10
0.56
17.650
2.950
0.00
0.00
+9.00%
+13.06%
-1.71%
-7.85%
+180.73%
+90.88%
-32.98%
2578
Adamas Ord Shs
Adamas Ord Shs
ADAM
7.620
+0.190
+2.56%
2.36
670.71K
3.82M
690.18M
90.57M
2.89
1.18
0.000
0.000
1.57
20.63
+3.53%
--
--
-1.80%
--
--
--
2579
Five Point Holdings LLC
Five Point Holdings LLC
FPH
5.000
+0.100
+2.04%
5.48
191.07K
446.04K
690.05M
138.01M
4.69
0.77
6.640
4.580
0.00
0.00
+3.31%
+1.01%
-4.76%
-15.25%
-15.11%
+5.49%
-10.55%
2580
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
24.050
+2.370
+10.93%
8.13
4.77M
86.23M
689.08M
28.65M
9.89
2.84
26.850
5.200
0.00
0.00
+12.02%
+8.58%
+14.85%
+36.34%
+130.14%
+338.07%
+53.58%
KeyAI