tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.78%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.71%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.06%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2551
EyePoint Pharmaceuticals Inc
EyePoint Pharmaceuticals Inc
EYPT
13.350
+0.020
+0.15%
6.66
665.10K
7.30M
919.68M
68.89M
2.81%
0.52%
14.420
3.910
0.00
0.00%
-4.71%
+15.08%
+23.04%
+51.53%
+113.60%
+66.25%
+79.19%
2552
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
10.100
-0.130
-1.27%
5.91
1.48M
12.40M
917.08M
90.80M
4.49%
0.81%
25.280
3.970
0.00
0.00%
-13.15%
+4.66%
+27.84%
+84.98%
+15.16%
-49.27%
-45.84%
2553
Fluence Energy Inc
Fluence Energy Inc
FLNC
7.000
+0.060
+0.86%
6.07
7.05M
26.10M
916.02M
130.86M
5.47%
1.52%
24.000
3.460
0.00
0.00%
-7.28%
-9.67%
-7.46%
+23.45%
+30.11%
-63.00%
-55.91%
2554
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
30.450
-0.360
-1.17%
5.41
72.60K
951.88K
915.98M
30.08M
1.13%
0.73%
38.000
25.850
1.44
4.72%
-1.74%
-2.90%
-0.42%
+9.92%
+3.99%
-7.27%
-4.12%
2555
Latham Group Inc
Latham Group Inc
SWIM
7.860
-0.110
-1.38%
6.44
481.49K
2.76M
915.97M
116.54M
4.01%
0.86%
8.460
4.560
0.00
0.00%
-4.61%
-2.60%
-0.50%
+37.41%
+26.36%
+30.78%
+12.93%
2556
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
6.220
-0.120
-1.89%
7.03
733.97K
1.90M
914.25M
146.99M
2.83%
0.63%
12.330
5.520
0.00
0.00%
-2.04%
-5.47%
+8.36%
-12.39%
-27.75%
-32.39%
-33.26%
2557
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
11.880
-0.680
-5.41%
6.50
337.17K
2.59M
906.79M
76.33M
7.16%
0.73%
17.670
10.077
0.00
0.00%
-17.09%
-20.48%
-24.28%
-11.99%
-13.59%
+10.74%
-20.42%
2558
IRadimed Corp
IRadimed Corp
IRMD
71.270
-3.000
-4.04%
6.82
39.32K
2.40M
906.55M
12.72M
3.37%
1.08%
74.430
46.700
0.64
0.89%
-1.00%
-2.39%
+1.59%
+22.92%
+36.19%
+52.12%
+29.58%
2559
Uniqure NV
Uniqure NV
QURE
16.485
-0.455
-2.69%
6.29
670.99K
8.37M
904.46M
54.87M
4.18%
0.57%
19.180
4.450
0.00
0.00%
-8.16%
+1.38%
+4.46%
+11.46%
+20.32%
+210.45%
-6.65%
2560
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
41.930
-1.760
-4.03%
7.16
97.65K
3.34M
902.86M
21.53M
3.98%
0.80%
87.925
37.530
1.02
2.43%
-3.87%
-4.89%
-3.94%
+10.60%
-10.27%
-33.75%
-41.28%
2561
Mission Produce Inc
Mission Produce Inc
AVO
12.740
+0.550
+4.51%
7.14
769.69K
7.67M
899.68M
70.62M
5.94%
0.68%
15.250
9.560
0.00
0.00%
+0.87%
+0.71%
+4.34%
+2.90%
+30.53%
-1.92%
-11.34%
2562
Highpeak Energy Inc
Highpeak Energy Inc
HPK
7.130
-0.120
-1.66%
5.34
319.80K
1.94M
899.32M
126.13M
4.13%
1.00%
16.560
7.000
0.16
2.24%
-4.80%
-8.11%
-5.18%
-38.37%
-42.82%
-47.95%
-51.49%
2563
World Acceptance Corp
World Acceptance Corp
WRLD
165.190
-4.310
-2.54%
6.18
27.41K
3.28M
899.17M
5.44M
3.07%
0.83%
177.250
104.990
0.00
0.00%
-4.51%
-4.80%
-3.19%
+6.13%
+31.73%
+49.76%
+46.91%
2564
Forward Air Corp
Forward Air Corp
FWRD
29.350
-0.540
-1.81%
6.50
386.15K
8.07M
898.31M
30.61M
2.91%
0.97%
40.920
9.785
0.00
0.00%
-1.31%
-3.48%
-3.73%
+28.27%
+38.11%
-12.02%
-8.99%
2565
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
7.090
+0.020
+0.28%
6.39
2.42M
10.18M
897.36M
126.57M
0.70%
0.53%
9.005
5.685
1.44
20.31%
-1.39%
+0.28%
-0.83%
+2.16%
-13.64%
-13.43%
-8.86%
2566
SpartanNash Co
SpartanNash Co
SPTN
26.480
-0.030
-0.11%
6.30
504.96K
9.52M
896.56M
33.86M
0.18%
0.62%
26.890
17.295
0.87
3.30%
-1.26%
-1.23%
-0.18%
+48.93%
+34.96%
+21.52%
+44.54%
2567
EverQuote Inc
EverQuote Inc
EVER
24.530
-0.190
-0.77%
7.06
465.02K
8.79M
895.66M
36.51M
2.79%
1.16%
30.030
16.630
0.00
0.00%
+4.20%
+5.96%
+5.05%
-0.08%
-14.55%
+15.32%
+22.71%
2568
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
151.860
-3.850
-2.47%
6.14
126.76K
11.26M
894.76M
5.89M
3.65%
1.57%
233.150
81.150
0.00
0.00%
-1.49%
+9.03%
-2.75%
+61.10%
+42.29%
-20.85%
+13.48%
2569
Telecom Argentina SA
Telecom Argentina SA
TEO
7.120
-0.300
-4.04%
5.46
365.40K
1.56M
894.35M
125.61M
7.41%
1.01%
15.535
7.140
0.00
0.00%
-16.43%
-20.08%
-27.12%
-23.44%
-37.04%
-5.82%
-43.44%
2570
Hello Group Inc
Hello Group Inc
MOMO
7.480
-0.050
-0.66%
6.82
1.07M
5.42M
892.05M
119.26M
1.72%
0.55%
9.220
5.046
0.00
0.00%
-12.20%
-7.99%
-7.08%
-10.84%
+20.38%
+24.55%
+2.58%
2571
loanDepot Inc
loanDepot Inc
LDI
4.270
+0.030
+0.71%
5.78
22.39M
56.34M
891.95M
208.89M
12.14%
0.71%
4.400
1.010
0.00
0.00%
+47.75%
+109.31%
+114.57%
+218.65%
+200.70%
+77.17%
+109.31%
2572
Empire State Realty OP LP
Empire State Realty OP LP
FISK
8.153
+0.553
+7.27%
3.98
6.00
49.00
891.16M
109.31M
5.26%
15.00%
11.390
6.710
0.00
0.00%
--
--
--
--
--
--
--
2573
NPK International Inc
NPK International Inc
NPKI
10.530
-0.140
-1.31%
6.98
609.03K
2.43M
890.44M
84.56M
1.59%
1.20%
10.750
4.760
0.00
0.00%
+0.28%
+0.86%
+5.29%
+22.44%
+81.55%
+48.10%
+37.28%
2574
Standard Motor Products Inc
Standard Motor Products Inc
SMP
40.440
-0.540
-1.32%
7.09
102.62K
2.25M
889.18M
21.99M
1.78%
0.75%
41.070
21.375
1.20
2.96%
+1.12%
+3.95%
+3.24%
+34.44%
+56.98%
+28.58%
+30.53%
2575
Five Point Holdings LLC
Five Point Holdings LLC
FPH
5.960
-0.020
-0.33%
5.40
155.35K
570.56K
888.61M
149.09M
3.67%
0.91%
6.710
3.125
0.00
0.00%
+4.92%
+4.01%
+7.38%
+7.77%
+10.37%
+82.26%
+57.67%
2576
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
16.030
+0.180
+1.14%
6.99
1.42M
17.75M
888.54M
55.43M
5.74%
0.63%
38.800
2.520
0.00
0.00%
+14.91%
-3.60%
+20.70%
-37.91%
+282.57%
+565.14%
+237.47%
2577
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
7.610
-0.290
-3.67%
5.85
604.40K
2.92M
888.06M
116.70M
6.45%
0.56%
14.170
7.350
0.00
0.00%
-15.44%
-19.12%
-29.34%
-32.59%
-32.47%
+5.11%
-36.26%
2578
Univest Financial Corp
Univest Financial Corp
UVSP
30.760
-0.530
-1.69%
5.62
91.39K
2.03M
886.22M
28.81M
4.76%
0.77%
32.860
22.830
0.85
2.76%
-1.34%
-3.11%
+0.75%
+7.43%
+7.40%
+10.76%
+4.23%
2579
Solaris Resources Inc
Solaris Resources Inc
SLSR
5.340
+0.140
+2.69%
4.36
118.80K
467.49K
885.16M
165.76M
5.96%
2.34%
7.940
2.990
0.00
0.00%
+3.28%
-3.61%
+0.37%
+15.96%
+51.27%
+164.35%
+71.98%
2580
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
7.470
-0.190
-2.48%
--
501.30K
1.78M
882.38M
118.12M
3.32%
0.67%
29.890
6.630
0.00
0.00%
+0.00%
+4.62%
+1.08%
-24.77%
-45.71%
--
-58.03%
KeyAI