tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
-0.04%
2
symbolBitcoinBTCUSD
+0.51%
3
symbolEthereumETHUSD
+0.55%

Popular

View more
4
symbolGoldXAUUSD
+1.03%
5
symbolWTIUSOIL
+0.03%
6
symbolEUR/USDEURUSD
-0.17%

Popular

View more
7
symbolUSD/JPYUSDJPY
+0.01%
8
symbolSilverXAGUSD
+3.13%
9
symbolAUD/USDAUDUSD
+0.06%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Alcoa Corp0.00%
Mesabi Trust0.00%
Agnico Eagle Mines Ltd0.00%

Renewable Energy

+2.73%
Advent Technologies Holdings Inc0.00%
Imperial Petroleum Inc0.00%
Ameresco Inc0.00%

Financial Technology (Fintech) & Infrastructure

+2.31%
ACI Worldwide Inc0.00%
Lesaka Technologies Inc0.00%
AgriFORCE Growing Systems Ltd0.00%

Food & Drug Retailing

+1.69%
Albertsons Companies Inc0.00%
Caseys General Stores Inc0.00%
Chefs' Warehouse Inc0.00%

Uranium

+1.59%
Cameco Corp0.00%
Denison Mines Corp0.00%
enCore Energy Corp0.00%

Technology Equipment

+1.52%
Harmonic Inc0.00%
M-Tron Industries Inc0.00%
Climb Global Solutions Inc0.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2551
Middlesex Water Co
Middlesex Water Co
MSEX
51.110
-0.060
-0.12%
7.04
471.00
23.77K
937.20M
18.34M
0.00
0.07
67.470
44.170
1.36
2.66
+5.19%
-2.76%
-10.21%
-4.02%
-9.20%
-21.75%
--
2552
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
33.400
+0.050
+0.15%
7.79
1.61K
2.19K
936.80M
28.05M
1.19
0.26
35.840
18.720
0.64
1.91
+2.49%
-3.55%
+6.34%
+31.19%
+24.21%
+47.40%
--
2553
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
13.815
+0.025
+0.18%
6.96
2.11K
23.24K
935.80M
67.74M
0.29
0.26
25.000
12.560
0.00
0.00
+9.12%
-2.30%
-18.23%
-8.93%
-20.10%
-32.18%
--
2554
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
19.040
+0.040
+0.21%
6.91
17.88K
329.12K
935.27M
49.12M
0.89
0.22
84.599
15.960
4.02
21.13
+14.15%
+14.15%
-52.65%
-48.06%
-61.11%
-76.94%
--
2555
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
51.510
+0.550
+1.08%
7.97
5.59K
275.69K
934.60M
18.14M
0.76
0.25
50.234
14.630
0.00
0.00
+17.50%
+29.16%
+62.90%
+28.36%
+135.74%
+84.76%
--
2556
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
2.421
-0.019
-0.78%
7.00
167.55K
333.93K
933.20M
385.46M
1.22
0.44
9.630
1.639
0.00
0.00
+11.06%
+0.46%
+24.15%
+10.05%
+9.55%
-74.24%
--
2557
Borr Drilling Ltd
Borr Drilling Ltd
BORR
3.253
-0.017
-0.52%
6.69
26.32K
9.62K
929.92M
285.87M
0.61
0.19
4.225
1.550
0.04
1.22
+8.79%
+1.02%
+5.27%
+8.07%
+57.91%
-11.85%
--
2558
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
121.600
+1.080
+0.90%
7.09
248.00
25.62K
929.75M
7.65M
0.00
0.15
229.674
114.010
1.00
0.82
+2.60%
-5.65%
-6.68%
-17.95%
-15.85%
-42.68%
--
2559
Daktronics Inc
Daktronics Inc
DAKT
19.160
+0.030
+0.16%
7.54
3.77K
69.01K
928.90M
48.48M
0.00
0.31
24.376
10.240
0.00
0.00
+10.94%
+3.96%
+0.95%
+9.86%
+35.60%
+24.42%
--
2560
GH Research PLC
GH Research PLC
GHRS
14.970
+0.220
+1.49%
5.23
2.70K
40.28K
928.58M
62.03M
0.00
0.26
20.500
6.720
0.00
0.00
+7.01%
+9.11%
+19.38%
+6.55%
+9.27%
+61.31%
--
2561
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
30.010
-0.140
-0.46%
7.63
5.65K
159.50K
925.93M
30.85M
0.00
0.42
31.040
14.570
0.00
0.00
+4.27%
+1.42%
+32.91%
+36.53%
+37.60%
+66.08%
--
2562
Zhihu Inc
Zhihu Inc
ZH
3.670
+0.010
+0.27%
6.14
2.04K
2.14K
924.81M
251.99M
0.27
0.15
6.320
3.190
0.00
0.00
-5.17%
-10.05%
-14.65%
-22.25%
-8.48%
-4.43%
--
2563
Five Point Holdings LLC
Five Point Holdings LLC
FPH
6.200
+0.040
+0.65%
5.15
208.00
12.00
924.39M
149.09M
1.56
0.02
6.710
3.420
0.00
0.00
+0.81%
-0.96%
+7.45%
+10.12%
+12.12%
+54.23%
--
2564
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
14.230
-0.040
-0.28%
7.46
1.32K
71.00
923.08M
64.87M
1.51
0.06
19.206
13.200
1.80
12.64
+3.27%
+2.60%
+1.28%
-9.07%
-9.88%
-15.95%
--
2565
Savara Inc
Savara Inc
SVRA
5.335
-0.025
-0.47%
7.17
65.84K
324.81K
922.16M
172.85M
3.17
0.71
5.330
1.890
0.00
0.00
+14.24%
+25.23%
+24.07%
+49.02%
+124.16%
+53.75%
--
2566
CareDx Inc
CareDx Inc
CDNA
17.915
+0.105
+0.59%
8.01
3.27K
57.94K
920.96M
51.41M
1.12
0.11
26.370
10.960
0.00
0.00
+13.67%
+12.89%
+23.81%
+36.76%
-9.15%
-28.08%
--
2567
Deluxe Corp
Deluxe Corp
DLX
20.415
+0.005
+0.02%
8.21
1.67K
2.90K
917.96M
44.97M
0.00
0.13
24.300
13.610
1.20
5.87
+8.30%
-0.12%
+12.36%
+5.18%
+33.00%
-12.27%
--
2568
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
27.985
+0.095
+0.34%
6.58
487.00
1.73K
917.43M
32.78M
2.07
0.06
42.290
23.500
0.00
0.00
+5.92%
+2.43%
+15.59%
-12.68%
-20.74%
-22.61%
--
2569
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
3.815
+0.065
+1.73%
6.47
83.52K
227.53K
917.27M
240.44M
1.06
0.49
6.750
1.150
0.00
0.00
+4.23%
-7.63%
-34.00%
-16.34%
+67.32%
+120.52%
--
2570
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
38.170
-0.060
-0.16%
7.12
1.12K
32.24K
915.96M
24.00M
0.52
0.42
42.910
27.580
0.97
2.54
+5.21%
+2.55%
+8.44%
-6.08%
+4.69%
-9.51%
--
2571
Scansource Inc
Scansource Inc
SCSC
41.470
+0.140
+0.34%
8.14
669.00
27.74K
915.12M
22.07M
0.00
0.10
53.900
28.750
0.00
0.00
+9.94%
+1.62%
-1.87%
-7.23%
-1.19%
-17.86%
--
2572
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
12.550
+0.020
+0.16%
6.68
3.54K
44.04K
914.93M
72.90M
0.00
0.13
18.640
11.550
1.70
13.54
+5.37%
+4.93%
-0.08%
-9.12%
-11.24%
-27.54%
--
2573
Allient Inc
Allient Inc
ALNT
54.000
-0.140
-0.26%
7.77
1.43K
57.87K
914.54M
16.94M
0.33
0.18
58.130
19.250
0.12
0.22
+11.59%
+5.90%
-1.82%
+17.33%
+61.87%
+110.53%
--
2574
Univest Financial Corp
Univest Financial Corp
UVSP
31.910
-0.050
-0.16%
6.83
822.00
22.78K
911.87M
28.58M
0.00
0.15
32.860
22.830
0.86
2.69
+5.56%
+4.18%
+7.51%
-0.03%
+8.69%
-0.20%
--
2575
SpartanNash Co
SpartanNash Co
SPTN
26.900
+0.000
+0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2576
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
35.455
+0.145
+0.41%
7.36
1.15K
39.57K
908.50M
25.62M
1.18
0.11
49.650
33.010
0.32
0.90
+3.61%
+0.81%
-12.02%
-27.89%
-15.78%
-17.12%
--
2577
Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Company Holdings
ASIC
18.890
-0.090
-0.47%
--
1.15K
10.15K
907.98M
48.07M
1.26
0.33
25.300
16.720
0.00
0.00
+5.89%
+1.02%
-3.13%
-15.82%
--
--
--
2578
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
9.150
+0.040
+0.44%
6.73
16.71K
70.91K
907.84M
99.22M
0.21
0.33
11.500
8.395
1.23
13.44
+2.92%
-0.33%
+0.99%
-10.99%
-12.52%
-17.34%
--
2579
Liquidity Services Inc
Liquidity Services Inc
LQDT
29.575
-0.635
-2.10%
7.86
1.59K
42.42K
907.26M
30.68M
0.00
0.09
39.720
21.670
0.00
0.00
+15.03%
+27.26%
+24.37%
+9.82%
+19.35%
+15.75%
--
2580
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
29.240
+0.620
+2.17%
7.20
2.26K
5.58K
903.85M
30.91M
2.49
0.10
31.980
9.890
0.00
0.00
+11.48%
-5.19%
+25.33%
+19.49%
+23.90%
+136.57%
--
KeyAI