tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51669.400-1.14%
SPX500
SPX500
US500
7397.100-1.43%
NAS100
NAS100
NAS100
28401.900-2.06%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+1.21%
Lockheed Martin Corp+9.77%
Erayak Power Solution Group Inc+9.62%
Clearsign Technologies Corp+8.00%

Energy - Fossil Fuels

+1.15%
Robin Energy Ltd+30.04%
Vivakor Inc+21.58%
TMD Energy Ltd+20.92%

Investment Holding Companies

+0.89%
Inflection Point Acquisition IV Ord Shs Class A+6.45%
SUNB.NB+6.14%
Launch One Acquisition Corp+5.27%

Pharmaceuticals & Medical Research

+0.86%
Zhengye Biotechnology Holding Ltd+28.26%
Scisparc Ltd+27.27%
Neuphoria Therapeutics Inc+17.26%

Utilities

+0.85%
SolarMax Technology Inc+8.54%
Ge Vernova Inc+5.31%
New Fortress Energy Inc+2.73%

Academic & Educational Services

+0.80%
Golden Sun Health Technology Group Ltd+23.99%
Jianzhi Education Technology Group Co Ltd+22.47%
EpicQuest Education Group International Ltd+6.90%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2551
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
33.477
-0.713
-2.09%
7.32
262.11K
5.15M
1.29B
38.66M
5.07
0.43
31.650
14.865
0.00
0.00
+3.48%
+4.35%
+7.16%
+64.50%
+63.38%
+63.14%
+112.41%
2552
Astec Industries Inc
Astec Industries Inc
ASTE
56.240
+0.160
+0.29%
7.40
114.27K
4.25M
1.29B
22.97M
2.62
0.95
65.690
36.430
0.52
0.92
-0.23%
+2.03%
-0.78%
-5.03%
+18.03%
+41.52%
+29.82%
2553
Akoustis Technologies Ord Shs
Akoustis Technologies Ord Shs
AKTS
24.194
-0.616
-2.48%
5.21
168.54K
2.61M
1.29B
53.40M
4.37
0.67
29.160
14.720
0.00
0.00
-6.95%
-15.67%
-10.43%
+13.80%
+18.02%
--
--
2554
RPC Inc
RPC Inc
RES
5.825
-0.155
-2.59%
5.86
915.99K
3.21M
1.29B
221.64M
4.50
0.91
8.160
4.175
0.16
2.74
-1.10%
+3.46%
-9.83%
-27.19%
-8.27%
+16.50%
+7.08%
2555
ProAssurance Corp
ProAssurance Corp
PRA
24.990
0.000
0.00%
7.54
0.00
0.00
1.29B
51.41M
0.04
2.05
24.850
22.720
0.00
0.00
+1.67%
+1.09%
+2.08%
+1.42%
+3.44%
+9.22%
+3.44%
2556
First Tracks Biotherapeutics Ord Shs
First Tracks Biotherapeutics Ord Shs
TRAX
37.113
-1.057
-2.77%
--
187.64K
4.83M
1.29B
34.75M
4.54
0.30
26.800
14.790
0.00
0.00
+2.72%
+78.69%
+108.73%
+104.37%
--
--
--
2557
Azenta Inc
Azenta Inc
AZTA
27.935
+0.775
+2.85%
7.22
264.69K
5.22M
1.29B
46.09M
3.42
0.64
41.730
15.930
0.00
0.00
+4.59%
+13.97%
+25.83%
+7.82%
-28.43%
-18.98%
-16.01%
2558
Excelerate Energy Inc
Excelerate Energy Inc
EE
40.070
+0.520
+1.31%
7.56
142.23K
3.36M
1.29B
32.09M
1.80
0.56
43.175
21.285
0.30
0.74
+4.13%
+1.26%
+11.12%
+18.69%
+10.48%
+62.10%
+42.85%
2559
Sprinklr Inc
Sprinklr Inc
CXM
5.495
-0.065
-1.17%
6.82
1.03M
2.83M
1.29B
233.98M
3.32
0.43
9.400
4.715
0.00
0.00
-4.43%
+1.38%
+10.56%
+9.46%
-16.36%
-39.55%
-29.37%
2560
Borr Drilling Ltd
Borr Drilling Ltd
BORR
4.177
-0.033
-0.78%
5.71
2.28M
5.31M
1.28B
307.22M
3.08
0.76
6.655
1.660
0.02
0.47
-3.31%
-7.79%
-1.49%
-26.59%
-7.38%
+92.49%
+3.65%
2561
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
40.577
+0.587
+1.47%
6.55
245.72K
7.34M
1.28B
31.62M
6.00
0.29
53.500
17.290
0.00
0.00
-8.86%
-25.05%
-13.87%
+3.75%
+54.46%
+80.82%
+68.02%
2562
Solaris Resources Inc
Solaris Resources Inc
SLSR
7.660
-0.100
-1.29%
4.86
103.60K
138.22K
1.28B
166.90M
2.57
0.51
15.710
5.830
0.00
0.00
+1.86%
-1.29%
-8.59%
-27.19%
-29.01%
+49.32%
-3.89%
2563
Northwest Pipe Co
Northwest Pipe Co
NWPX
132.526
-1.454
-1.08%
6.69
124.56K
9.45M
1.28B
9.64M
2.60
0.83
123.159
37.990
0.00
0.00
-1.91%
+0.23%
-4.40%
+56.32%
+100.34%
+215.69%
+112.08%
2564
Conmed Corp
Conmed Corp
CNMD
41.235
-0.765
-1.82%
7.11
252.42K
6.34M
1.28B
30.97M
3.32
0.45
60.350
33.210
0.40
0.97
-3.63%
+22.76%
+22.00%
+7.55%
+6.58%
-17.84%
+1.56%
2565
Natural Resource Partners LP
Natural Resource Partners LP
NRP
97.050
-0.150
-0.15%
4.72
13.59K
707.55K
1.28B
13.14M
1.17
0.53
128.472
95.510
3.00
3.11
-3.85%
-2.69%
-4.00%
-16.39%
-18.53%
-1.41%
-7.53%
2566
Novavax Inc
Novavax Inc
NVAX
7.750
-0.160
-2.02%
7.01
1.43M
7.34M
1.27B
164.42M
2.40
0.67
11.970
6.130
0.00
0.00
-8.07%
-17.11%
-13.89%
-5.72%
-16.03%
-1.15%
+15.33%
2567
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
12.091
-0.009
-0.08%
6.08
648.64K
3.89M
1.27B
105.04M
0.28
0.45
14.170
8.780
1.90
15.76
+0.01%
+0.17%
-1.86%
+9.92%
-11.81%
+16.03%
+15.15%
2568
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
3.735
-0.245
-6.16%
6.15
20.22M
54.57M
1.27B
339.46M
7.28
0.86
19.860
3.690
0.00
0.00
-14.53%
-17.09%
-42.45%
-51.30%
-77.61%
-40.14%
-67.41%
2569
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
53.490
+2.090
+4.07%
7.67
645.91K
23.43M
1.27B
23.67M
14.57
1.46
113.000
33.680
0.00
0.00
+3.56%
-5.99%
+33.53%
+10.84%
-14.57%
-48.28%
-27.37%
2570
United Fire Group Inc
United Fire Group Inc
UFCS
49.610
+0.050
+0.10%
5.13
60.36K
2.38M
1.27B
25.51M
3.06
0.39
49.940
25.790
0.68
1.37
+1.27%
-4.80%
-1.25%
+23.56%
+42.11%
+78.32%
+36.48%
2571
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
35.373
-0.197
-0.55%
6.82
108.03K
2.77M
1.26B
35.66M
2.15
0.32
48.120
29.270
0.57
1.57
+0.57%
-4.13%
-3.18%
-20.94%
-8.51%
+17.65%
-12.96%
2572
XCHG Ltd
XCHG Ltd
XCH
0.530
-0.040
-7.02%
4.56
30.33K
10.95K
1.26B
2.38B
18.24
1.32
2.499
0.550
0.00
0.00
-19.70%
-17.21%
-47.52%
-46.46%
-52.25%
-60.03%
-53.10%
2573
Personalis Inc
Personalis Inc
PSNL
12.290
-0.180
-1.44%
6.61
2.01M
17.58M
1.26B
102.48M
6.06
0.44
16.390
3.840
0.00
0.00
+4.11%
+28.61%
+12.02%
+114.14%
+67.35%
+102.92%
+70.29%
2574
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
5.470
-0.480
-8.07%
5.94
3.00M
12.70M
1.26B
229.73M
6.44
0.98
6.660
3.020
0.00
0.00
-16.36%
-23.60%
-24.55%
+38.84%
+10.51%
+19.17%
+16.14%
2575
Radware Ltd
Radware Ltd
RDWR
29.030
-0.440
-1.49%
6.62
91.84K
1.83M
1.25B
43.15M
3.41
0.34
31.572
21.680
0.00
0.00
-4.22%
-4.54%
+3.05%
+10.97%
+15.84%
+0.80%
+20.51%
2576
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
11.780
0.000
0.00%
--
0.00
0.00
1.25B
30.58M
16.02
0.92
13.740
10.325
0.00
0.00
+10.61%
-1.83%
-5.53%
+8.07%
+3.70%
+7.68%
+4.62%
2577
Gannett Co Inc
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
1.25B
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2578
Nabors Industries Ltd
Nabors Industries Ltd
NBR
84.420
-0.760
-0.89%
6.69
89.19K
4.00M
1.25B
14.80M
5.30
0.51
112.900
25.270
0.00
0.00
+2.40%
+4.58%
-2.42%
-6.09%
+27.77%
+143.57%
+55.47%
2579
Ameresco Inc
Ameresco Inc
AMRC
23.575
+0.185
+0.79%
7.13
125.83K
1.80M
1.25B
52.94M
3.51
0.30
44.930
12.960
0.00
0.00
-4.48%
-6.60%
-15.11%
-15.56%
-29.23%
+20.22%
-19.51%
2580
Ardelyx Inc
Ardelyx Inc
ARDX
5.105
+0.025
+0.49%
7.34
1.20M
4.17M
1.25B
244.35M
3.26
0.50
8.400
3.490
0.00
0.00
-3.68%
-5.99%
-17.39%
-14.20%
-35.05%
+16.29%
-12.44%

Stock Analysis

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey54 minutes ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey2 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey6 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey7 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey4 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey5 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.