No Data
Scan to Download
One powerful score. Smarter investment decisions.
Stocks Quotes
Distribution
Latest
History
Industry
View More
Government Activity
+6.18%Bridger Aerospace Group Holdings Inc+5.79%
Uranium
+3.25%Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%
Energy - Fossil Fuels
+1.81%Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%
Food & Beverages
+1.57%Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%
Chemicals
+1.34%Lavoro Ltd+18.50%
American Battery Technology Co+8.37%
Nutrien Ltd+7.94%
Telecommunications Services
+1.28%iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2551
EyePoint Pharmaceuticals Inc
EYPT
15.920
-0.010
-0.06%
6.73
874.49K
10.89M
1.11B
69.57M
2.71
0.96
19.110
3.910
0.00
0.00
-8.35%
-11.01%
-2.93%
+36.89%
+51.76%
+107.02%
-12.86%
2552
Porch Group Inc
PRCH
9.000
-0.190
-2.07%
6.65
1.08M
7.80M
1.11B
123.00M
2.82
1.02
19.436
3.720
0.00
0.00
-2.17%
-0.33%
-3.33%
-40.04%
-32.13%
+88.28%
-1.42%
2553
GCI Liberty Ord Shs Series C
GLIBK
38.550
-0.400
-1.03%
--
590.12K
17.53M
1.11B
28.70M
2.00
1.74
39.189
29.000
0.00
0.00
+2.94%
+5.62%
+16.85%
+5.59%
+13.02%
--
+3.60%
2554
Day One Biopharmaceuticals Inc
DAWN
10.730
+0.140
+1.32%
7.43
2.05M
16.54M
1.10B
102.68M
4.62
0.60
13.530
5.635
0.00
0.00
+11.65%
+16.88%
+29.75%
+49.03%
+48.82%
-9.60%
+15.13%
2555
Solid Power Inc
SLDP
5.790
+0.190
+3.39%
6.65
7.11M
26.13M
1.10B
190.21M
9.19
1.39
8.860
0.680
0.00
0.00
+14.88%
+35.28%
+24.78%
-8.68%
+34.34%
+250.91%
+36.24%
2556
Inhibrx Biosciences Inc
INBX
75.930
+2.650
+3.62%
6.03
116.71K
6.12M
1.10B
14.50M
7.05
0.70
94.565
10.805
0.00
0.00
+0.00%
-2.63%
-0.37%
+103.84%
+229.13%
+463.70%
-3.89%
2557
REX American Resources Corp
REX
33.360
-0.230
-0.68%
6.57
144.06K
2.25M
1.10B
32.94M
2.76
0.95
36.500
16.725
0.00
0.00
+4.64%
+1.92%
-0.60%
+4.18%
+24.59%
+55.09%
+3.22%
2558
Peoples Bancorp Inc
PEBO
30.850
+0.490
+1.61%
6.72
194.21K
4.74M
1.10B
35.62M
1.95
1.06
33.830
26.210
1.62
5.25
+0.33%
+1.95%
-2.19%
+9.59%
+6.20%
-2.22%
+2.73%
2559
Coursera Inc
COUR
6.605
+0.055
+0.84%
7.00
3.81M
12.02M
1.10B
166.20M
4.25
1.12
13.560
5.760
0.00
0.00
-10.62%
-9.89%
-15.86%
-34.15%
-27.26%
-24.08%
-10.26%
2560
PagerDuty Inc
PD
11.935
+0.065
+0.55%
7.21
2.46M
18.38M
1.10B
91.78M
2.31
1.32
20.000
11.125
0.00
0.00
-6.39%
-10.60%
-5.95%
-23.10%
-18.86%
-35.03%
-8.96%
2561
Olaplex Holdings Inc
OLPX
1.640
-0.010
-0.61%
7.38
1.03M
1.19M
1.09B
667.43M
5.15
0.19
1.839
0.992
0.00
0.00
-0.61%
+13.10%
+26.15%
+33.33%
+3.80%
+3.80%
+22.39%
2562
Oric Pharmaceuticals Inc
ORIC
11.250
+1.110
+10.95%
5.56
5.03M
46.83M
1.09B
97.28M
17.06
2.73
14.930
3.895
0.00
0.00
+29.61%
+39.23%
+21.89%
-11.97%
-4.09%
+3.50%
+37.53%
2563
ProPetro Holding Corp
PUMP
10.490
+0.380
+3.76%
7.01
1.83M
9.43M
1.09B
103.98M
6.03
0.97
11.660
4.510
0.00
0.00
+12.67%
+10.07%
+2.94%
+89.35%
+71.97%
-2.15%
+10.30%
2564
Standard Lithium Ltd
SLI
5.265
+0.005
+0.10%
6.37
2.97M
7.89M
1.09B
207.04M
6.61
0.98
8.990
1.540
0.00
0.00
+0.29%
+15.97%
+9.92%
+22.44%
+97.19%
+235.35%
+17.79%
2565
Centerspace
CSR
65.245
+0.285
+0.44%
7.55
113.32K
4.16M
1.09B
16.70M
2.74
0.86
69.150
52.760
3.06
4.69
-2.59%
-1.90%
+0.62%
+8.29%
+13.12%
+6.14%
-2.21%
2566
Smith Douglas Homes Corp
SDHC
21.070
+0.240
+1.15%
7.01
63.56K
572.82K
1.08B
51.45M
4.65
0.79
26.120
15.000
0.00
0.00
+21.16%
+25.04%
+1.49%
+28.09%
+1.20%
-15.04%
+25.64%
2567
Helix Energy Solutions Group Inc
HLX
7.355
+0.185
+2.58%
7.83
1.56M
5.47M
1.08B
147.08M
3.20
1.17
9.183
5.520
0.00
0.00
+8.00%
+16.75%
+3.88%
+16.38%
+22.79%
-17.82%
+17.30%
2568
Criteo SA
CRTO
20.520
-0.140
-0.68%
7.87
343.81K
5.62M
1.08B
52.55M
2.27
0.35
47.265
19.000
0.00
0.00
-3.75%
-0.34%
+1.08%
+1.68%
-11.51%
-45.79%
-0.44%
2569
Old Second Bancorp Inc
OSBC
20.460
+0.590
+2.97%
7.12
438.71K
5.91M
1.08B
52.66M
4.17
1.36
20.960
14.140
0.24
1.17
+3.65%
+4.76%
-0.87%
+19.86%
+15.07%
+12.60%
+4.92%
2570
Firstsun Capital Bancorp
FSUN
38.680
+0.735
+1.94%
6.66
113.88K
3.23M
1.08B
27.85M
2.55
1.51
45.320
29.950
0.00
0.00
+0.69%
+3.04%
+0.55%
+0.55%
-0.44%
-0.06%
+2.78%
2571
STAAR Surgical Co
STAA
21.820
+0.690
+3.27%
7.10
1.16M
18.21M
1.08B
49.35M
3.62
0.59
30.810
13.500
0.00
0.00
-1.67%
-5.99%
-7.39%
-12.82%
+14.96%
+0.51%
-5.50%
2572
Gilat Satellite Networks Ltd
GILT
16.750
-0.330
-1.93%
7.71
1.06M
14.38M
1.08B
64.27M
5.51
0.94
15.240
5.300
0.00
0.00
+14.80%
+28.16%
+36.51%
+22.17%
+115.30%
+153.79%
+29.44%
2573
Phathom Pharmaceuticals Inc
PHAT
15.140
-0.490
-3.13%
7.35
1.01M
11.11M
1.08B
71.04M
6.49
0.39
18.310
2.210
0.00
0.00
-16.26%
-10.52%
+3.06%
+16.82%
+67.29%
+112.34%
-8.74%
2574
Piedmont Office Realty Trust Inc
PDM
8.635
+0.155
+1.83%
7.38
584.01K
2.20M
1.08B
124.50M
2.00
1.02
9.190
5.460
0.25
2.89
+4.16%
+3.17%
-0.06%
+5.82%
+14.52%
-2.32%
+3.54%
2575
Tompkins Financial Corp
TMP
74.815
+1.355
+1.84%
7.07
48.28K
1.49M
1.07B
14.36M
2.74
1.11
77.330
54.160
2.48
3.31
+1.91%
+2.85%
-0.92%
+18.00%
+18.21%
+10.77%
+3.16%
2576
Compass Therapeutics Inc.
CMPX
6.040
+0.460
+8.24%
7.34
6.43M
28.17M
1.07B
177.57M
13.26
2.13
5.860
1.330
0.00
0.00
+10.83%
+12.27%
+18.90%
+41.78%
+91.14%
+144.53%
+12.48%
2577
MidCap Financial Investment Corp
MFIC
11.490
+0.260
+2.32%
7.31
641.69K
5.71M
1.07B
93.30M
3.20
0.86
14.740
10.180
1.52
13.22
+3.89%
+0.26%
-2.71%
-1.63%
-11.82%
-14.32%
+0.44%
2578
SS Innovations International Ord Shs
SSII
5.530
-0.400
-6.75%
3.43
89.61K
356.53K
1.07B
193.59M
7.68
1.24
22.420
3.015
0.00
0.00
-3.99%
+6.76%
+8.64%
-43.22%
-23.19%
--
-2.64%
2579
Safehold Inc
SAFE
14.910
+0.280
+1.91%
6.90
266.36K
1.69M
1.07B
71.76M
2.52
0.46
19.530
12.760
0.70
4.74
+3.61%
+9.63%
+7.97%
-3.18%
+0.00%
-11.57%
+8.91%
2580
iQIYI Inc
IQ
2.020
-0.030
-1.46%
6.21
4.44M
6.41M
1.07B
528.52M
1.46
0.44
2.840
1.500
0.00
0.00
-5.16%
+3.59%
+3.59%
-0.49%
-0.98%
+8.60%
+5.21%
