No Data
Scan to Download
One powerful score. Smarter investment decisions.
Stocks Quotes
Distribution
Latest
History
Industry
View More
Government Activity
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
Financial Technology (Fintech) & Infrastructure
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
Technology Equipment
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
Uranium
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
Collective Investments
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
Mineral Resources
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2551
Easterly Government Properties Inc
DEA
24.160
-0.060
-0.25%
8.15
357.31K
3.19M
1.11B
46.11M
1.83
0.87
29.488
19.331
2.22
9.20
+3.29%
+2.37%
+6.81%
+11.96%
+10.12%
-10.85%
+14.02%
2552
Allient Inc
ALNT
65.740
+3.630
+5.84%
7.73
252.79K
13.73M
1.11B
16.94M
5.08
1.50
65.620
19.250
0.12
0.18
+7.75%
+4.32%
+17.18%
+24.98%
+51.06%
+171.54%
+22.31%
2553
UWM Holdings Corp
UWMC
4.750
-0.400
-7.77%
6.33
25.50M
64.19M
1.11B
234.29M
11.26
0.89
7.140
3.795
0.39
8.42
-3.26%
-17.96%
+0.85%
-12.68%
-11.71%
-24.24%
+8.45%
2554
AXT Inc
AXTI
24.060
+3.630
+17.77%
7.23
6.99M
104.63M
1.11B
46.22M
16.29
0.88
26.660
1.130
0.00
0.00
+29.77%
+38.28%
-6.85%
+130.46%
+1073.66%
+1045.71%
+47.16%
2555
Preferred Bank
PFBC
91.190
+0.920
+1.02%
7.92
99.38K
7.91M
1.11B
12.18M
1.40
0.74
103.050
71.900
3.05
3.34
+6.32%
+8.92%
-6.95%
-0.86%
-0.46%
+0.21%
-3.43%
2556
Lindblad Expeditions Holdings Inc
LIND
20.070
+1.790
+9.79%
8.26
1.69M
25.98M
1.11B
55.29M
10.01
1.81
18.420
7.450
0.00
0.00
+20.40%
+26.15%
+36.25%
+64.37%
+48.67%
+60.95%
+39.18%
2557
Old Second Bancorp Inc
OSBC
21.040
+0.380
+1.84%
7.47
360.36K
5.98M
1.11B
52.66M
1.30
1.03
22.000
14.140
0.25
1.18
+6.05%
+5.73%
+3.80%
+14.22%
+20.99%
+9.64%
+7.90%
2558
Marten Transport Ltd
MRTN
13.560
-0.060
-0.44%
7.06
979.66K
12.02M
1.11B
81.54M
1.98
0.99
15.495
9.350
0.24
1.76
+10.24%
+7.11%
+5.94%
+37.25%
+13.76%
-8.69%
+19.16%
2559
International General Insurance Holdings Ltd
IGIC
25.600
+0.020
+0.08%
6.82
36.40K
623.70K
1.11B
43.18M
1.40
0.91
26.853
20.820
0.15
0.58
+2.73%
+3.35%
+5.87%
+11.84%
+7.34%
+1.55%
+2.03%
2560
Ichor Holdings Ltd
ICHR
32.150
+3.630
+12.73%
7.54
925.94K
20.85M
1.11B
34.38M
10.67
1.07
35.560
13.120
0.00
0.00
+5.97%
+2.32%
+42.57%
+108.50%
+79.11%
-0.77%
+74.44%
2561
Piedmont Office Realty Trust Inc
PDM
8.860
+0.140
+1.61%
7.81
710.85K
2.62M
1.10B
124.50M
2.98
0.71
9.190
5.460
0.25
2.82
+5.23%
+5.48%
+4.36%
+7.92%
+14.92%
+5.23%
+6.24%
2562
Lithium Argentina AG
LAR
6.730
+0.350
+5.49%
5.86
1.75M
4.78M
1.09B
162.36M
3.76
0.54
8.800
1.710
0.00
0.00
+0.00%
-21.56%
-4.40%
+58.35%
+102.71%
+169.20%
+20.61%
2563
Canada Goose Holdings Inc
GOOS
11.240
+0.590
+5.54%
6.27
2.17M
11.26M
1.09B
97.07M
10.42
1.25
21.280
9.540
0.00
0.00
-7.57%
-12.46%
-17.35%
-13.54%
-0.88%
+17.08%
-13.20%
2564
CVR Partners LP
UAN
102.390
-0.500
-0.49%
5.96
12.30K
886.26K
1.08B
10.57M
1.48
0.60
119.900
63.450
9.09
8.87
-1.14%
-13.49%
-5.71%
+5.33%
+12.17%
+28.79%
-0.11%
2565
Safehold Inc
SAFE
15.070
+0.270
+1.82%
7.11
393.66K
2.51M
1.08B
71.76M
2.36
0.94
19.530
12.760
0.00
0.00
+6.80%
+6.73%
+2.87%
+13.14%
-1.18%
-12.89%
+10.08%
2566
Clover Health Investments Corp
CLOV
2.130
+0.090
+4.41%
6.58
7.44M
12.16M
1.08B
506.87M
4.90
0.96
4.800
2.030
0.00
0.00
-4.91%
-17.76%
-15.81%
-18.08%
-19.62%
-50.69%
-9.36%
2567
Ituran Location and Control Ltd
ITRN
45.960
+1.220
+2.73%
8.26
76.89K
2.45M
1.08B
23.48M
3.37
0.81
46.600
30.060
1.41
3.08
+2.98%
+4.45%
+6.22%
+20.60%
+12.84%
+34.03%
+6.86%
2568
Oxford Lane Capital Corp
OXLC
11.110
+0.140
+1.28%
3.37
1.89M
16.77M
1.08B
97.11M
2.76
0.43
25.950
10.820
6.75
60.75
-8.33%
-24.47%
-24.42%
-26.18%
-35.03%
-56.85%
-24.11%
2569
Clear Channel Outdoor Holdings Inc
CCO
2.170
+0.100
+4.83%
6.83
2.42M
1.77M
1.08B
497.05M
6.52
0.86
2.295
0.811
0.00
0.00
+3.83%
+5.85%
+4.33%
+11.28%
+83.90%
+59.56%
-1.81%
2570
Northern Dynasty Minerals Ltd
NAK
1.950
+0.110
+5.98%
4.55
8.51M
9.21M
1.08B
551.80M
6.24
0.78
4.190
0.790
0.00
0.00
-4.41%
-8.45%
-8.45%
+7.73%
+114.29%
+163.51%
-1.02%
2571
BioLife Solutions Inc
BLFS
22.430
+0.410
+1.86%
7.93
453.45K
7.94M
1.08B
47.97M
5.94
0.75
29.620
19.100
0.00
0.00
+2.89%
-9.81%
-10.10%
-14.68%
-7.85%
-14.06%
-7.24%
2572
Centerspace
CSR
64.250
-0.020
-0.03%
7.44
75.01K
1.46M
1.07B
16.70M
1.07
0.77
69.150
52.760
0.93
1.45
-0.03%
+0.23%
-4.10%
+9.38%
+16.10%
+4.18%
-3.70%
2573
Magic Software Enterprises Ltd
MGIC
21.850
+0.220
+1.02%
6.85
18.91K
359.35K
1.07B
49.10M
3.16
0.44
8876.000
4300.000
0.78
3.60
-14.95%
-18.98%
-18.73%
-2.28%
+7.32%
+68.73%
-15.15%
2574
Northeast Bank
NBN
125.340
+3.540
+2.91%
6.95
115.07K
7.92M
1.07B
8.56M
2.75
1.21
126.255
78.170
0.04
0.03
+8.77%
+9.82%
+11.69%
+47.34%
+25.20%
+14.40%
+20.60%
2575
First Watch Restaurant Group Inc
FWRG
17.540
+0.560
+3.30%
8.45
2.02M
30.18M
1.07B
61.03M
4.14
1.12
22.710
12.900
0.00
0.00
+9.69%
+6.24%
+13.67%
-0.79%
-1.68%
-16.48%
+16.31%
2576
First Mid Bancshares Inc
FMBH
44.590
+0.590
+1.34%
7.12
107.58K
3.87M
1.07B
23.99M
1.18
0.79
44.850
27.580
0.98
2.19
+5.91%
+6.47%
+11.21%
+20.29%
+18.69%
+16.30%
+14.33%
2577
Oaktree Specialty Lending Corp
OCSL
12.140
+0.010
+0.08%
7.00
853.11K
6.83M
1.07B
88.09M
2.18
0.68
16.290
11.940
1.69
13.92
-1.46%
-5.60%
-5.89%
-10.47%
-10.01%
-21.58%
-4.71%
2578
Radware Ltd
RDWR
25.030
+0.850
+3.52%
7.28
222.31K
3.56M
1.07B
42.69M
3.14
1.06
31.572
18.456
0.00
0.00
+3.64%
+1.50%
+4.03%
+8.45%
+1.42%
+8.64%
+3.90%
2579
American Axle & Manufacturing Holdings Inc
AXL
9.000
0.000
0.00%
7.77
0.00
0.00
1.07B
118.70M
8.27
0.71
8.630
3.000
0.00
0.00
+11.94%
+6.76%
+27.66%
+45.87%
+54.64%
+75.78%
+40.41%
2580
PennyMac Mortgage Investment Trust
PMT
12.220
-0.030
-0.24%
6.87
1.07M
4.60M
1.06B
87.02M
1.48
0.40
14.925
11.595
1.60
13.09
+3.30%
-8.87%
-4.23%
+0.25%
+0.49%
-9.48%
-2.63%
KeyAI