tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2551
Via Transportation Ord Shs Class A
Via Transportation Ord Shs Class A
VIA
15.430
-1.605
-9.42%
4.91
740.04K
6.43M
1.25B
81.26M
6.95
0.78
56.310
12.950
0.00
0.00
+6.86%
+3.49%
-8.37%
-18.96%
-50.19%
--
-46.81%
2552
Enovis Corp
Enovis Corp
ENOV
21.920
+0.210
+0.97%
7.40
1.34M
16.29M
1.25B
57.19M
5.11
1.15
37.850
21.000
0.00
0.00
-9.72%
-13.19%
-6.08%
-10.57%
-18.09%
-28.55%
-17.72%
2553
Energizer Holdings Inc
Energizer Holdings Inc
ENR
18.307
-0.073
-0.40%
7.14
1.58M
10.00M
1.25B
68.47M
2.93
1.36
30.290
16.000
1.20
6.55
+0.48%
+10.68%
-5.34%
-5.19%
+1.93%
-17.72%
-7.96%
2554
Anterix Inc
Anterix Inc
ATEX
66.910
+1.500
+2.29%
7.45
255.96K
13.13M
1.25B
18.73M
4.72
0.64
66.290
17.580
0.00
0.00
+4.99%
+21.70%
+38.30%
+68.96%
+227.03%
+150.79%
+206.50%
2555
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
34.970
+0.580
+1.69%
7.60
173.07K
4.89M
1.25B
35.83M
2.29
1.03
35.460
27.490
1.64
4.68
+0.09%
+3.71%
+3.43%
+9.35%
+15.34%
+18.10%
+16.45%
2556
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
7.425
+0.115
+1.57%
7.21
3.30M
12.65M
1.25B
168.56M
4.92
1.06
16.110
4.210
0.00
0.00
+7.61%
+6.99%
+17.11%
-5.17%
+33.06%
+115.22%
+19.57%
2557
Bristow Group Inc
Bristow Group Inc
VTOL
42.230
+0.490
+1.17%
7.42
248.99K
5.56M
1.25B
29.61M
2.80
1.35
50.380
29.160
0.12
0.29
-2.85%
-0.64%
-14.55%
-5.31%
+16.92%
+38.01%
+15.32%
2558
Guild Holdings Co
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2559
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
17.190
+0.050
+0.29%
4.77
82.37K
1.08M
1.24B
72.35M
4.02
1.00
17.850
4.150
0.00
0.00
+3.74%
+7.17%
+17.26%
+21.40%
+57.56%
+224.95%
+41.02%
2560
Satellogic Inc
Satellogic Inc
SATL
8.680
+0.015
+0.17%
6.81
8.56M
53.26M
1.24B
143.24M
7.38
0.62
12.000
1.255
0.00
0.00
-19.18%
-9.01%
+22.95%
+180.91%
+396.00%
+138.46%
+364.17%
2561
Verint Systems Inc
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2562
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
26.560
-0.505
-1.87%
7.79
758.50K
15.90M
1.24B
46.78M
9.44
1.10
32.370
3.605
0.00
0.00
-9.84%
-7.07%
+14.04%
+29.81%
+15.08%
+431.20%
+13.41%
2563
Herbalife Ltd
Herbalife Ltd
HLF
12.000
+0.105
+0.88%
7.48
1.62M
10.07M
1.24B
103.40M
3.86
0.89
20.400
7.360
0.00
0.00
-0.99%
-4.69%
-24.15%
-22.43%
+1.52%
+52.09%
-6.90%
2564
Kodiak AI Ord Shs
Kodiak AI Ord Shs
KDK
6.975
+0.065
+0.94%
4.69
462.11K
2.19M
1.24B
177.48M
3.54
0.48
11.620
5.430
0.00
0.00
-8.58%
-16.67%
-17.75%
-21.80%
+3.18%
-39.45%
-36.13%
2565
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
2.045
-0.060
-2.85%
6.70
47.03M
59.44M
1.24B
605.22M
7.36
1.04
3.620
0.930
0.00
0.00
+28.62%
+50.37%
+41.03%
+74.79%
-11.85%
-38.59%
+31.09%
2566
ProAssurance Corp
ProAssurance Corp
PRA
23.980
+0.140
+0.59%
6.88
861.31K
10.03M
1.24B
51.61M
0.92
0.56
24.850
22.720
0.00
0.00
-2.64%
-2.60%
-2.72%
-2.52%
+0.17%
+3.45%
-0.75%
2567
O-I Glass Inc
O-I Glass Inc
OI
8.050
-0.180
-2.19%
7.62
3.10M
12.67M
1.23B
153.30M
3.58
0.96
16.910
8.000
0.00
0.00
-11.34%
-3.59%
-11.15%
-29.26%
-43.03%
-37.84%
-45.46%
2568
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
24.430
0.000
0.00%
6.65
0.00
0.00
1.23B
35.95M
1.14
23.70
40.770
15.845
0.00
0.00
-0.89%
-0.57%
+1.71%
+3.52%
+32.05%
-27.12%
+3.56%
2569
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
11.539
+0.074
+0.65%
7.61
3.23M
25.29M
1.23B
106.88M
8.32
0.27
13.100
4.480
0.00
0.00
+42.64%
+67.72%
+67.48%
+93.94%
+70.45%
+26.67%
+94.26%
2570
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2571
NPK International Inc
NPK International Inc
NPKI
14.600
+0.290
+2.03%
7.70
1.62M
5.81M
1.23B
84.43M
3.07
2.09
16.500
7.920
0.00
0.00
-8.46%
-3.38%
-2.21%
+7.67%
+14.78%
+76.76%
+22.48%
2572
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2573
MapLight Therapeutics Inc
MapLight Therapeutics Inc
MPLT
27.260
-2.330
-7.87%
--
467.77K
8.80M
1.23B
45.21M
9.95
1.39
33.280
12.240
0.00
0.00
-7.47%
+2.87%
-4.72%
+47.27%
+47.75%
--
+55.19%
2574
Xpel Inc
Xpel Inc
XPEL
44.695
+0.095
+0.21%
6.99
167.04K
4.68M
1.23B
27.56M
3.29
0.64
55.910
31.260
0.00
0.00
-3.28%
+6.80%
-6.73%
+10.52%
-8.73%
+20.47%
-10.45%
2575
Tompkins Financial Corp
Tompkins Financial Corp
TMP
85.735
+0.665
+0.78%
7.47
76.94K
3.08M
1.23B
14.33M
2.75
1.21
87.900
59.670
2.56
2.98
-1.74%
+1.85%
+3.23%
+14.16%
+19.03%
+39.20%
+18.22%
2576
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2577
Harrow Inc
Harrow Inc
HROW
32.890
-1.180
-3.46%
7.24
587.25K
13.79M
1.23B
37.27M
5.62
0.76
54.850
25.680
0.00
0.00
-3.75%
+6.44%
-18.18%
-9.52%
-30.71%
+12.10%
-32.88%
2578
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
67.430
+1.300
+1.97%
7.81
64.95K
2.61M
1.22B
18.16M
2.60
0.67
68.715
49.610
2.06
3.05
-0.01%
+3.15%
+4.65%
+12.91%
+17.64%
+31.06%
+19.35%
2579
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
15.680
0.000
0.00%
7.43
1.14M
13.05M
1.22B
77.83M
4.01
1.12
16.620
8.700
0.00
0.00
+3.23%
+11.13%
+47.23%
+61.15%
+20.43%
+20.25%
+26.25%
2580
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
44.395
-0.515
-1.15%
8.02
358.33K
8.35M
1.21B
27.32M
2.40
1.52
45.750
26.900
0.00
0.00
+0.03%
+3.61%
+10.79%
+19.82%
+29.36%
+60.21%
+31.81%
KeyAI