tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51351.400-0.27%
SPX500
SPX500
US500
7703.200-0.05%
NAS100
NAS100
NAS100
30477.000-0.00%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.31%
Lixiang Education Holding Co Ltd+13.84%
Gaotu Techedu Inc+4.53%
Skillful Craftsman Education Technology Ltd+3.81%

Cyclical Consumer Services

+1.13%
TJGC Group Ord Shs+20.79%
Reborn Coffee Inc+18.35%
Bally's Corp+12.70%

Pharmaceuticals & Medical Research

+0.90%
Apimeds Pharmaceuticals US Inc+113.97%
Surrozen Inc+107.15%
YD Bio Ord Shs+39.94%

Software & IT Services

+0.79%
AlphaTON Capital Ord Shs+22.25%
All In FutureTech Alliance Ord Shs+17.00%
PomDoctor Ltd+12.50%

Energy - Fossil Fuels

+0.27%
STAK Inc+49.47%
Primeenergy Resources Corp+6.52%
Big Sky Industrial Ord Shs+6.12%

Industrial & Commercial Services

+0.12%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+30.11%
Sky Quarry Inc+12.99%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2551
SI-BONE Inc
SI-BONE Inc
SIBN
18.520
-0.080
-0.43%
7.02
57.79K
1.07M
821.36M
44.35M
3.57
0.09
21.890
11.480
0.00
0.00
-0.11%
+0.60%
-5.22%
+9.72%
+42.35%
+30.24%
-6.08%
2552
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
3.180
0.000
0.00%
5.89
0.00
0.00
819.46M
257.40M
0.31
1.63
4.175
0.807
0.00
0.00
+0.95%
+0.32%
+0.95%
+46.54%
+4.61%
+169.49%
-14.05%
2553
P10 Ord Shs Class A
P10 Ord Shs Class A
RPC
7.440
-0.280
-3.63%
6.87
127.84K
945.50K
818.85M
110.06M
8.03
0.18
11.311
6.726
0.15
2.01
-5.94%
-8.37%
-15.26%
-1.65%
+6.83%
-32.91%
-23.09%
2554
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
27.300
-0.410
-1.48%
6.46
21.97K
590.16K
817.09M
29.93M
6.46
0.02
54.340
17.010
0.00
0.00
+10.53%
+7.02%
+2.55%
-39.62%
+19.53%
-9.39%
+37.81%
2555
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
6.710
+0.030
+0.45%
4.56
6.35K
42.56K
813.52M
121.24M
7.71
0.03
29.020
3.710
0.00
0.00
-4.28%
-8.83%
-40.41%
-60.30%
-44.77%
-43.94%
-55.30%
2556
Mitek Systems Inc
Mitek Systems Inc
MITK
18.030
+0.340
+1.92%
7.44
25.10K
442.57K
814.23M
45.16M
4.63
0.03
21.050
8.530
0.00
0.00
+1.86%
+4.46%
+0.06%
-7.96%
+31.13%
+76.94%
+70.90%
2557
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
5.265
-0.005
-0.10%
4.52
238.02K
1.24M
811.23M
154.08M
9.58
0.07
18.709
2.840
0.00
0.00
+9.01%
-0.10%
-11.36%
-42.65%
-23.03%
+25.66%
+62.50%
2558
Inmode Ltd
Inmode Ltd
INMD
14.165
-0.025
-0.18%
5.99
51.89K
737.23K
814.20M
57.48M
1.97
0.11
16.740
12.720
0.00
0.00
-2.85%
-4.23%
-5.75%
-3.90%
+3.39%
-5.25%
-3.57%
2559
HQ.NB
HQ.NB
HQ
15.770
+0.900
+6.05%
0.00
13.40K
203.94K
813.42M
51.58M
13.36
0.02
45.000
8.290
0.00
0.00
+16.30%
-1.87%
-18.63%
-32.89%
+83.59%
+60.10%
+60.10%
2560
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
11.670
-0.250
-2.10%
4.63
86.62K
995.78K
814.45M
69.79M
13.84
0.05
15.100
1.980
0.00
0.00
-2.10%
-5.20%
-19.35%
+11.25%
+35.38%
+469.27%
+123.14%
2561
Backblaze Inc
Backblaze Inc
BLZE
13.505
-0.555
-3.95%
6.60
76.77K
1.05M
810.30M
60.00M
9.10
0.03
23.990
3.261
0.00
0.00
+3.01%
+2.08%
-11.62%
-9.79%
+278.29%
+29.11%
+189.81%
2562
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
7.855
+0.025
+0.32%
6.23
94.34K
736.64K
806.39M
102.66M
7.42
0.05
8.640
2.620
0.00
0.00
+5.86%
+4.18%
-3.86%
+26.08%
+150.16%
+155.03%
+58.05%
2563
Transcat Inc
Transcat Inc
TRNS
86.130
-2.920
-3.28%
7.12
6.06K
527.95K
806.18M
9.36M
6.73
0.05
100.000
50.230
0.00
0.00
+2.98%
+3.27%
-2.34%
-5.64%
+15.60%
+18.96%
+51.82%
2564
Viant Technology Inc
Viant Technology Inc
DSP
12.320
+0.030
+0.24%
6.55
38.75K
477.66K
807.33M
65.53M
8.05
0.03
14.800
8.110
0.00
0.00
-0.40%
-3.90%
+0.12%
-6.03%
+9.71%
+40.96%
+2.33%
2565
South Plains Financial Inc
South Plains Financial Inc
SPFI
42.775
-0.325
-0.75%
6.61
2.89K
124.81K
805.88M
18.84M
2.86
0.02
46.751
34.916
0.64
1.49
-1.98%
-4.94%
-2.14%
-1.25%
+2.03%
+11.90%
+11.58%
2566
Alerus Financial Corp
Alerus Financial Corp
ALRS
32.220
+0.450
+1.42%
5.78
4.96K
158.99K
805.18M
24.99M
1.92
0.02
34.400
19.799
0.84
2.60
-2.48%
-1.77%
-2.57%
+3.83%
+37.45%
+45.55%
+45.37%
2567
Geron Corp
Geron Corp
GERN
1.255
+0.015
+1.21%
7.05
677.62K
842.72K
805.11M
641.52M
10.48
0.06
2.010
1.040
0.00
0.00
-2.71%
-10.36%
-19.03%
-3.46%
-24.40%
-5.64%
-4.92%
2568
MNTN Inc
MNTN Inc
MNTN
10.870
+0.310
+2.94%
7.02
88.00K
948.42K
803.51M
73.92M
7.10
0.09
18.959
7.670
0.00
0.00
-5.72%
-8.19%
-17.78%
+20.38%
+22.27%
-40.70%
-8.96%
2569
World Acceptance Corp
World Acceptance Corp
WRLD
171.460
+1.390
+0.82%
6.74
3.43K
582.34K
799.00M
4.66M
2.01
0.05
227.680
110.000
0.00
0.00
-7.61%
-9.49%
-11.37%
-23.36%
+21.11%
-2.57%
+22.13%
2570
Cresud SACIF y A
Cresud SACIF y A
CRESY
12.750
+0.040
+0.32%
5.92
19.27K
244.96K
798.80M
62.65M
4.09
0.05
14.210
7.780
0.00
0.00
+6.07%
+6.96%
+12.83%
+14.04%
+1.43%
+51.95%
+0.95%
2571
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
1.410
0.000
0.00%
4.55
510.78K
714.99K
792.59M
562.12M
8.15
0.12
2.980
0.996
0.00
0.00
+13.71%
-7.84%
-21.23%
-29.50%
-4.73%
+29.36%
-28.43%
2572
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
72.220
+0.890
+1.25%
6.59
2.81K
202.08K
795.14M
11.01M
1.64
0.02
79.581
46.861
0.98
1.35
-0.41%
-0.82%
-2.42%
-4.75%
+13.23%
+33.67%
+23.52%
2573
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
44.885
+0.505
+1.14%
7.27
2.60K
115.81K
795.36M
17.72M
1.83
0.01
49.086
24.571
0.20
0.44
-0.32%
-1.61%
-0.59%
-5.68%
+25.83%
+58.83%
+61.76%
2574
Gold Royalty Corp
Gold Royalty Corp
GROY
3.120
-0.060
-1.89%
6.66
227.68K
711.77K
793.85M
254.44M
6.44
0.16
5.455
2.450
0.00
0.00
-6.02%
-5.17%
-11.36%
+13.46%
-16.13%
-14.52%
-22.77%
2575
Biglari Holdings Inc
Biglari Holdings Inc
BH
346.280
-0.680
-0.20%
5.50
15.62K
5.45M
792.98M
2.29M
3.82
0.13
483.600
234.920
0.00
0.00
-2.65%
-4.98%
-8.80%
-20.82%
+4.13%
+9.00%
+4.17%
2576
Burford Capital Ltd
Burford Capital Ltd
BUR
3.630
-0.180
-4.72%
6.93
591.33K
2.16M
797.08M
219.58M
13.91
0.27
12.105
3.542
0.12
3.44
-6.20%
-18.97%
-18.79%
-8.33%
-13.44%
-69.96%
-58.76%
2577
ARKO Petroleum Class A Ord Shs (Proposed)
ARKO Petroleum Class A Ord Shs (Proposed)
APC
16.680
-0.290
-1.71%
6.33
5.47K
91.71K
793.47M
47.57M
7.48
0.03
21.163
16.630
0.00
0.00
-10.32%
-12.62%
-11.46%
-9.47%
-4.41%
-1.09%
-1.09%
2578
Groupon Inc
Groupon Inc
GRPN
20.815
+0.775
+3.87%
6.62
89.27K
1.83M
790.55M
37.98M
8.70
0.04
29.900
9.170
0.00
0.00
+7.68%
+13.74%
+6.25%
-11.80%
+86.01%
-8.14%
+18.20%
2579
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
9.060
+0.230
+2.60%
5.22
127.71K
1.14M
791.39M
87.35M
11.77
0.07
36.259
6.650
0.00
0.00
-6.89%
-12.55%
-16.96%
-25.74%
-40.08%
+8.50%
-63.76%
2580
Metallus Inc
Metallus Inc
MTUS
18.920
+0.200
+1.07%
6.98
32.09K
605.97K
787.64M
41.63M
3.47
0.08
22.580
14.190
0.00
0.00
-1.87%
-3.71%
-1.92%
+0.27%
+15.22%
+12.69%
+10.26%

Stock Analysis

Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKeyan hour ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey3 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Qualcomm Stock Price Forecast: Surges Over 20% in a Month as $200 Level Faces Make-or-Break Battle

Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey8 hours ago
Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey5 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey5 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.
Micron Shares Pull Back for Two Days as USITC Launches DRAM Patent Probe; Citi Defies Trend to Raise Target Price to $1,300

On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey6 hours ago
On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.