tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51283.200-0.40%
SPX500
SPX500
US500
7690.900-0.21%
NAS100
NAS100
NAS100
30412.900-0.21%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2521
Employers Holdings Inc
Employers Holdings Inc
EIG
47.570
-0.220
-0.46%
5.25
30.71K
1.47M
853.88M
17.95M
2.72
54.16
52.221
34.633
1.28
2.69
-4.88%
-2.98%
-2.50%
-6.40%
+18.04%
+16.60%
+12.78%
2522
Ardelyx Inc
Ardelyx Inc
ARDX
3.450
-0.030
-0.86%
7.44
474.69K
1.64M
852.25M
247.03M
5.89
38.92
8.400
3.330
0.00
0.00
+1.48%
-9.47%
-8.99%
-34.23%
-43.70%
-44.06%
-40.99%
2523
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
18.030
-0.150
-0.83%
5.85
89.87K
1.62M
850.11M
47.15M
3.24
0.13
19.550
6.566
0.13
0.72
-0.72%
+1.21%
+9.33%
+41.64%
+42.19%
+136.61%
+117.82%
2524
Infinity Natural Resources Inc
Infinity Natural Resources Inc
INR
13.380
+0.350
+2.69%
7.64
135.02K
1.80M
850.03M
63.53M
4.83
120.87
19.585
11.130
0.00
0.00
+1.51%
-11.63%
-7.05%
+5.57%
-21.16%
-3.72%
-8.69%
2525
Compass Diversified Holdings
Compass Diversified Holdings
CODI
11.250
-0.100
-0.88%
6.73
174.04K
1.95M
846.45M
75.24M
3.52
148.27
13.250
4.580
1.96
17.50
+2.18%
+0.27%
-2.34%
+10.84%
+37.53%
+62.10%
+134.38%
2526
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
11.550
+0.260
+2.30%
6.33
51.97K
585.11K
846.27M
73.27M
10.23
14.33
14.000
4.350
0.00
0.00
+4.99%
-4.93%
-14.93%
+11.68%
+132.33%
+113.08%
+104.78%
2527
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
49.310
+0.560
+1.15%
5.40
2.21K
108.68K
843.69M
17.11M
2.70
8.70
53.321
37.373
1.03
2.09
-1.74%
-2.47%
-3.17%
-0.27%
+13.67%
+17.30%
+17.78%
2528
HealthStream Inc
HealthStream Inc
HSTM
28.870
+0.110
+0.38%
6.85
2.32K
66.74K
843.58M
29.22M
1.68
0.01
31.072
19.416
0.12
0.44
-1.90%
+0.66%
-0.04%
+6.51%
+41.86%
+0.08%
+25.64%
2529
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.360
-0.160
-6.35%
5.87
23.71K
57.65K
843.05M
357.23M
9.12
0.02
3.330
2.150
0.00
0.00
-8.88%
-10.94%
-12.59%
-18.62%
-12.27%
-17.77%
-4.84%
2530
Safe Bulkers Inc
Safe Bulkers Inc
SB
8.250
-0.120
-1.43%
6.63
318.79K
2.65M
840.10M
101.83M
3.22
57.37
9.312
3.991
2.00
24.25
-5.77%
-1.38%
-5.23%
+32.20%
+30.56%
+82.76%
+75.78%
2531
Yalla Group Ltd
Yalla Group Ltd
YALA
5.510
+0.050
+0.92%
4.68
27.45K
149.96K
836.58M
151.83M
2.19
37.91
7.830
5.010
0.00
0.00
+0.73%
+0.92%
-2.13%
-2.13%
-13.66%
-27.44%
-20.75%
2532
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
5.675
-0.025
-0.44%
5.03
0.00
0.00
835.93M
147.30M
15.20
0.00
2861.000
5.700
0.00
0.00
+7.75%
+19.50%
-14.93%
-95.00%
-97.29%
-99.76%
-99.06%
2533
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
33.160
-0.990
-2.90%
6.49
21.89K
731.08K
834.64M
25.17M
3.95
48.59
49.778
17.833
0.28
0.84
-3.43%
-6.53%
-5.11%
-26.60%
+20.50%
+54.83%
+51.60%
2534
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
84.540
+0.320
+0.38%
6.71
21.64K
1.84M
834.41M
9.87M
5.50
0.05
89.760
26.050
0.00
0.00
+0.21%
+33.22%
+41.75%
+37.25%
+81.46%
+189.85%
+57.47%
2535
Simply Good Foods Co
Simply Good Foods Co
SMPL
9.430
-0.160
-1.67%
7.12
212.47K
2.02M
834.18M
88.46M
6.83
31.49
25.660
9.375
0.00
0.00
-7.56%
-9.34%
-13.97%
-28.31%
-33.66%
-62.77%
-53.09%
2536
Oddity Tech Ltd
Oddity Tech Ltd
ODD
18.070
+0.240
+1.35%
6.63
56.41K
1.02M
833.39M
46.12M
7.96
13.21
63.240
9.250
0.00
0.00
-0.44%
+9.59%
+27.18%
+26.38%
+34.78%
-69.18%
-55.05%
2537
Criteo SA
Criteo SA
CRTO
16.560
+0.010
+0.06%
7.25
21.98K
361.10K
832.05M
50.24M
3.47
37.06
25.290
15.575
0.00
0.00
-3.10%
-4.99%
-4.22%
-10.91%
-10.09%
-26.16%
-19.60%
2538
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
15.720
+0.420
+2.75%
6.02
216.49K
3.34M
831.59M
52.90M
12.28
68.48
24.270
10.700
0.00
0.00
-5.31%
-13.78%
-20.47%
-18.61%
-5.99%
+35.34%
-13.55%
2539
Daktronics Inc
Daktronics Inc
DAKT
17.210
-0.440
-2.49%
6.17
34.51K
593.18K
831.42M
48.31M
5.49
24.77
28.270
17.070
0.00
0.00
-2.02%
-9.69%
-9.97%
-14.79%
-13.02%
-18.81%
-12.97%
2540
Standard Motor Products Inc
Standard Motor Products Inc
SMP
37.330
+0.020
+0.05%
6.92
11.45K
426.03K
830.97M
22.26M
3.64
0.04
44.886
33.689
1.26
3.37
-0.48%
-4.82%
-0.56%
-3.52%
+6.70%
-2.65%
+3.79%
2541
SunCoke Energy Inc
SunCoke Energy Inc
SXC
9.750
-0.200
-2.01%
6.54
335.60K
3.27M
827.29M
84.85M
3.51
121.34
10.680
5.367
0.48
4.93
+1.20%
-4.56%
-0.36%
+20.58%
+56.79%
+27.33%
+41.05%
2542
QuinStreet Inc
QuinStreet Inc
QNST
14.400
+0.120
+0.84%
7.80
106.90K
1.52M
827.28M
57.45M
8.82
22.51
22.290
10.290
0.00
0.00
-21.77%
-19.04%
-28.38%
-1.06%
+20.06%
-11.74%
+0.17%
2543
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
42.830
-1.070
-2.44%
0.00
100.00
4.28K
826.71M
19.30M
6.80
0.00
102.800
21.000
0.00
0.00
-4.85%
-25.19%
-34.59%
-36.06%
-27.39%
+100.99%
-18.64%
2544
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.860
-0.200
-9.71%
6.08
861.58K
1.68M
826.21M
444.20M
15.53
83.10
2.680
1.100
0.00
0.00
-8.17%
-13.72%
-20.73%
-29.73%
+13.11%
+39.47%
+61.30%
2545
Playtika Holding Corp
Playtika Holding Corp
PLTK
2.170
-0.030
-1.36%
6.51
187.83K
404.89K
825.42M
380.38M
10.22
54.58
4.311
2.090
0.30
13.76
-6.44%
-3.54%
-11.02%
-44.25%
-20.44%
-35.55%
-44.81%
2546
Santacruz Silver Mining Ord Shs
Santacruz Silver Mining Ord Shs
SCZM
8.920
+0.040
+0.45%
6.28
35.67K
312.83K
825.01M
92.49M
8.10
0.06
17.645
4.680
0.00
0.00
+7.04%
-14.72%
-8.96%
+36.64%
+9.41%
+30.20%
-7.92%
2547
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
2.960
-0.120
-3.90%
5.11
451.68K
1.33M
823.74M
278.29M
14.61
37.73
6.550
2.610
0.00
0.00
+1.54%
-6.47%
-27.68%
-14.06%
-2.79%
-13.05%
-27.15%
2548
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
41.850
+0.810
+1.97%
6.19
2.92K
122.06K
823.19M
19.67M
2.29
0.02
43.509
30.900
1.10
2.62
-0.31%
-0.43%
+0.13%
+3.51%
+17.14%
+24.59%
+20.94%
2549
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSE
10.950
-0.030
-0.27%
1.66
700.00
7.67K
822.67M
75.13M
4.00
0.05
13.500
9.200
0.00
0.00
-2.32%
-5.69%
-4.04%
-8.83%
-5.69%
+7.47%
-13.72%
2550
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
4.540
-0.100
-2.16%
5.48
116.95K
538.44K
821.38M
180.92M
5.23
31.21
8.220
3.080
0.00
0.00
-5.99%
-16.97%
-2.57%
-21.55%
-23.01%
+20.05%
+16.97%

Stock Analysis

US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey29 minutes ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey2 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey4 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey6 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey6 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.
Micron Shares Pull Back for Two Days as USITC Launches DRAM Patent Probe; Citi Defies Trend to Raise Target Price to $1,300

On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey6 hours ago
On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.