tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2521
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
66.340
+0.460
+0.70%
8.42
264.23K
12.53M
1.31B
19.81M
4.75
0.97
66.440
32.710
1.50
2.26
+8.06%
+14.50%
+13.58%
+33.94%
+57.61%
+69.02%
+54.24%
2522
Adapthealth Corp
Adapthealth Corp
AHCO
9.660
-0.250
-2.52%
7.06
1.80M
12.94M
1.31B
136.01M
3.93
1.37
13.430
8.060
0.00
0.00
-6.76%
-9.89%
-25.92%
+1.79%
+2.88%
+9.03%
-3.01%
2523
Neogenomics Inc
Neogenomics Inc
NEO
10.125
-0.315
-3.02%
8.05
1.06M
8.73M
1.31B
129.65M
3.44
0.81
13.740
4.720
0.00
0.00
+9.22%
+20.97%
+12.50%
+13.00%
-13.54%
+35.36%
-13.90%
2524
Vimeo Inc
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2525
National Vision Holdings Inc
National Vision Holdings Inc
EYE
16.325
+0.240
+1.49%
8.11
1.67M
21.71M
1.31B
80.11M
3.60
0.88
30.020
14.750
0.00
0.00
-1.72%
-5.74%
-25.49%
-41.49%
-42.21%
-23.43%
-36.77%
2526
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
12.415
+0.050
+0.40%
7.20
807.34K
4.23M
1.30B
105.04M
0.55
0.52
14.170
8.780
1.90
15.35
-1.00%
-0.12%
+1.51%
+34.07%
+22.32%
+18.13%
+18.24%
2527
Ladder Capital Corp
Ladder Capital Corp
LADR
10.185
+0.085
+0.84%
7.01
573.67K
2.64M
1.30B
127.67M
1.68
0.66
11.920
9.610
0.89
8.81
+0.05%
+1.95%
+0.15%
-0.54%
-6.73%
-3.09%
-7.32%
2528
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
24.620
+3.315
+15.56%
6.70
11.53M
205.09M
1.29B
52.56M
21.75
1.31
27.690
3.780
50.00
203.08
+0.90%
+38.78%
+89.09%
+223.95%
+191.36%
+337.30%
+236.80%
2529
Afya Ltd
Afya Ltd
AFYA
14.390
-0.180
-1.24%
7.28
38.91K
409.15K
1.29B
89.87M
2.19
0.36
18.715
13.000
0.65
4.55
+2.35%
+0.84%
+2.93%
+3.82%
-1.77%
-20.19%
-6.62%
2530
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
30.190
-0.475
-1.55%
8.09
246.48K
3.68M
1.29B
42.80M
2.75
0.87
48.760
25.730
0.38
1.27
-2.83%
+3.14%
+2.76%
-30.61%
-29.15%
-10.12%
-26.08%
2531
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
36.160
+0.900
+2.55%
7.28
387.60K
11.32M
1.29B
35.66M
4.49
0.46
48.120
26.440
0.57
1.51
-8.58%
-16.56%
-14.73%
-14.57%
-4.07%
+36.45%
-9.59%
2532
Satellos Bioscience Ord Shs
Satellos Bioscience Ord Shs
MSLE
6.950
-0.040
-0.57%
--
27.29K
114.94K
1.29B
185.51M
3.43
1.17
18.980
6.240
0.00
0.00
+2.13%
-2.80%
-16.87%
-42.32%
--
--
--
2533
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
17.860
-0.930
-4.95%
--
1.12M
12.39M
1.29B
72.13M
4.89
1.43
62.750
5.950
0.00
0.00
-2.03%
+8.64%
+1.71%
-1.60%
+18.51%
-63.21%
+35.51%
2534
AtriCure Inc
AtriCure Inc
ATRC
25.860
-0.620
-2.34%
7.51
672.10K
13.95M
1.29B
49.79M
2.90
0.69
43.180
25.520
0.00
0.00
-10.24%
-9.20%
-10.15%
-13.86%
-33.59%
-25.54%
-34.63%
2535
Suncrete Ord Shs Class A
Suncrete Ord Shs Class A
RMIX
18.000
-0.655
-3.51%
--
204.47K
2.73M
1.29B
--
11.09
2.42
18.750
9.200
0.00
0.00
+15.23%
--
--
--
--
--
--
2536
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
27.775
+0.565
+2.08%
7.23
39.65K
939.94K
1.28B
46.19M
1.98
0.47
33.800
19.020
0.00
0.00
+2.64%
+2.95%
+2.08%
+25.74%
+1.37%
+0.82%
+1.41%
2537
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
19.280
+0.080
+0.42%
6.99
162.76K
1.22M
1.28B
66.33M
1.87
1.09
20.800
17.300
1.30
6.74
-3.41%
-4.70%
-3.60%
-4.79%
+0.21%
+0.78%
+3.99%
2538
UMH Properties Inc
UMH Properties Inc
UMH
15.000
+0.140
+0.94%
7.91
547.37K
3.92M
1.28B
85.14M
1.34
0.65
17.440
13.930
0.90
6.00
-3.10%
-1.25%
-4.21%
+1.15%
+0.20%
-10.23%
-5.72%
2539
CVR Partners LP
CVR Partners LP
UAN
120.640
+0.970
+0.81%
6.14
72.24K
3.93M
1.28B
10.57M
3.96
1.34
139.500
81.181
10.54
8.73
-2.49%
-4.56%
-10.44%
-4.82%
+27.88%
+46.12%
+17.70%
2540
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
18.600
-0.520
-2.72%
7.62
1.43M
20.24M
1.27B
68.50M
4.15
0.39
29.650
9.980
0.00
0.00
+27.92%
+37.47%
-6.39%
-12.02%
-10.32%
-9.84%
-15.38%
2541
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
34.505
-0.855
-2.42%
7.12
830.97K
24.09M
1.27B
36.91M
2.96
1.18
51.860
17.110
0.00
0.00
-10.14%
-7.49%
-21.15%
-19.31%
-12.47%
+89.80%
-12.16%
2542
Weibo Corp
Weibo Corp
WB
8.040
+0.070
+0.88%
6.12
1.11M
5.76M
1.27B
157.73M
1.29
0.61
12.960
7.720
0.80
9.95
-0.37%
-2.66%
-3.71%
-15.72%
-21.48%
-12.42%
-21.33%
2543
Playtika Holding Corp
Playtika Holding Corp
PLTK
3.360
-0.260
-7.18%
6.64
2.74M
7.36M
1.27B
377.00M
7.45
2.04
5.050
2.640
0.30
8.92
-0.88%
-9.92%
-7.95%
+20.86%
-20.75%
-30.43%
-14.94%
2544
Alexander's Inc
Alexander's Inc
ALX
247.420
+0.560
+0.23%
6.42
21.55K
2.51M
1.26B
5.11M
1.61
0.86
260.840
201.280
18.00
7.27
-1.89%
+4.53%
+1.48%
+6.59%
+15.90%
+7.52%
+13.53%
2545
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
6.470
-0.195
-2.93%
7.36
3.02M
13.64M
1.26B
195.09M
12.15
2.09
10.320
3.730
0.00
0.00
-11.13%
-15.97%
-2.41%
-10.51%
-29.67%
+17.00%
-20.81%
2546
ICF International Inc
ICF International Inc
ICFI
69.660
-1.280
-1.80%
8.14
206.43K
11.44M
1.26B
18.12M
2.82
0.85
101.705
58.830
0.56
0.80
+2.16%
+7.95%
-5.12%
-8.28%
-15.55%
-17.19%
-18.34%
2547
Amalgamated Bank
Amalgamated Bank
AMAL
42.255
+1.265
+3.09%
7.54
131.01K
3.73M
1.26B
29.86M
3.75
1.10
44.010
25.130
0.59
1.39
+0.63%
+4.59%
+4.15%
+11.79%
+36.75%
+40.10%
+31.92%
2548
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
83.145
+0.695
+0.84%
7.90
125.14K
7.62M
1.26B
15.13M
2.66
0.79
93.205
45.740
0.00
0.00
-6.11%
+5.85%
+9.89%
+51.70%
+42.23%
+65.79%
+24.19%
2549
Critical Metals Corp
Critical Metals Corp
CRML
11.995
-0.185
-1.52%
--
9.88M
87.51M
1.26B
104.79M
6.56
0.97
32.150
1.320
0.00
0.00
+2.17%
+14.13%
-7.09%
+36.31%
+23.03%
+750.71%
+72.84%
2550
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
15.305
-0.335
-2.14%
7.69
4.98M
54.42M
1.26B
82.04M
3.58
1.22
44.990
10.400
0.00
0.00
+14.30%
+18.92%
+6.58%
+33.20%
-38.21%
-10.76%
-26.77%
KeyAI