No Data
Scan to Download
One powerful score. Smarter investment decisions.
Stocks Quotes
Distribution
Latest
History
Industry
View More
Government Activity
+6.18%Bridger Aerospace Group Holdings Inc+5.79%
Uranium
+3.25%Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%
Energy - Fossil Fuels
+1.81%Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%
Food & Beverages
+1.57%Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%
Chemicals
+1.34%Lavoro Ltd+18.50%
American Battery Technology Co+8.37%
Nutrien Ltd+7.94%
Telecommunications Services
+1.28%iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2521
PennyMac Mortgage Investment Trust
PMT
13.265
+0.085
+0.64%
7.27
1.28M
5.60M
1.15B
87.02M
1.25
1.01
14.925
11.595
1.60
12.06
+5.78%
+5.53%
+4.86%
+13.18%
+3.88%
+5.95%
+5.70%
2522
Tilray Brands Inc
TLRY
9.900
+0.510
+5.43%
6.27
5.51M
39.17M
1.15B
116.52M
7.28
0.63
23.200
3.507
0.00
0.00
+10.12%
+9.76%
-9.42%
-36.54%
+40.87%
-16.10%
+9.63%
2523
Mind Medicine (MindMed) Inc
MNMD
15.020
+0.150
+1.01%
4.94
2.05M
23.37M
1.15B
76.77M
5.71
0.80
15.290
4.700
0.00
0.00
+7.06%
+15.98%
+24.34%
+10.04%
+54.53%
+122.19%
+12.17%
2524
Cogent Communications Holdings Inc
CCOI
23.440
+0.680
+2.99%
7.14
961.24K
16.80M
1.15B
49.12M
8.17
1.13
84.060
15.960
4.02
17.17
+5.97%
+7.23%
+2.63%
-46.05%
-52.04%
-67.90%
+8.72%
2525
NPK International Inc
NPKI
13.605
-0.055
-0.40%
8.28
523.27K
3.58M
1.15B
84.49M
4.02
0.88
13.998
4.760
0.00
0.00
+12.44%
+12.25%
+5.79%
+16.48%
+50.50%
+79.96%
+14.14%
2526
Kestra Medical Technologies Ltd
KMTS
22.320
+0.280
+1.27%
7.21
214.14K
3.77M
1.15B
51.45M
5.10
0.76
30.000
13.250
0.00
0.00
-16.12%
-17.23%
-15.71%
-9.31%
+31.53%
--
-15.84%
2527
Virtus Investment Partners Inc
VRTS
169.970
+1.080
+0.64%
6.99
88.56K
6.25M
1.15B
6.75M
2.00
1.10
215.900
142.180
9.15
5.38
+2.14%
+3.56%
+2.45%
-7.57%
-20.44%
-19.03%
+4.18%
2528
P10 Inc
PX
10.440
+0.290
+2.86%
6.21
397.04K
1.91M
1.15B
109.92M
4.23
1.19
13.930
8.680
0.00
0.00
+2.45%
+5.67%
+3.78%
-0.29%
-14.07%
-21.74%
+6.42%
2529
Nutex Health Inc
NUTX
165.900
-6.700
-3.88%
7.39
173.81K
23.01M
1.15B
6.91M
9.03
1.17
193.070
30.490
0.00
0.00
-6.84%
-8.96%
-5.62%
+74.94%
+73.25%
+407.49%
+0.78%
2530
Dorchester Minerals LP
DMLP
23.730
+0.380
+1.63%
5.91
137.09K
2.38M
1.15B
48.26M
2.44
1.01
33.920
20.850
3.08
12.98
+6.08%
+7.52%
+7.57%
-0.38%
-13.65%
-29.46%
+6.13%
2531
Evolv Technologies Holdings Inc
EVLV
6.580
-0.090
-1.35%
6.95
2.76M
13.02M
1.14B
173.80M
4.19
1.55
8.910
2.640
0.00
0.00
-7.06%
-6.80%
-2.66%
-18.56%
-2.23%
+111.58%
-8.10%
2532
United States Antimony Corp
UAMY
8.780
+1.030
+13.29%
6.97
18.26M
92.24M
1.14B
130.20M
20.12
1.06
19.710
1.210
0.00
0.00
+11.99%
+69.50%
+76.31%
-21.54%
+143.89%
+404.60%
+74.90%
2533
RLJ Lodging Trust
RLJ
7.555
-0.095
-1.24%
6.90
1.23M
4.15M
1.14B
151.05M
2.61
0.95
10.245
6.160
0.59
7.86
+0.87%
-1.88%
-2.26%
+9.02%
-1.88%
-24.83%
+1.41%
2534
Gentherm Inc
THRM
37.220
-1.420
-3.67%
7.96
153.24K
4.25M
1.14B
30.53M
5.51
0.95
41.090
22.747
0.00
0.00
-1.40%
-0.72%
-0.08%
+9.05%
+13.23%
-5.24%
+2.34%
2535
Frontier Group Holdings Inc
ULCC
4.970
-0.100
-1.97%
6.27
4.40M
14.90M
1.13B
228.23M
8.57
1.17
10.260
2.891
0.00
0.00
+5.07%
+5.74%
-13.72%
+21.81%
+13.73%
-39.68%
+5.52%
2536
Oaktree Specialty Lending Corp
OCSL
12.870
+0.270
+2.14%
7.11
470.35K
4.14M
1.13B
88.09M
2.93
0.73
16.290
12.414
1.84
14.29
+2.88%
+0.23%
-0.08%
-1.34%
-10.19%
-16.65%
+1.02%
2537
Capricor Therapeutics Inc
CAPR
24.790
0.000
0.00%
5.82
1.07M
18.46M
1.13B
45.72M
3.10
0.77
40.370
4.300
0.00
0.00
-5.78%
-14.40%
-6.63%
+296.64%
+282.56%
+84.04%
-14.10%
2538
American Assets Trust Inc
AAT
18.520
+0.010
+0.05%
7.65
435.30K
2.96M
1.13B
61.15M
1.62
1.18
25.360
16.690
1.35
7.31
+0.38%
-2.78%
-4.19%
-4.78%
-7.58%
-24.68%
-2.17%
2539
Upbound Group Inc
UPBD
19.540
-0.180
-0.91%
7.71
807.56K
13.06M
1.13B
57.91M
4.48
0.99
30.620
15.820
1.56
7.98
+5.97%
+11.21%
+8.19%
-10.20%
-22.40%
-33.31%
+11.28%
2540
Safety Insurance Group Inc
SAFT
75.800
+0.890
+1.19%
4.10
76.28K
4.66M
1.13B
14.89M
1.58
1.08
84.200
67.035
3.62
4.77
-0.85%
-3.70%
-3.03%
+9.06%
+7.34%
-4.93%
-2.71%
2541
Root Inc
ROOT
72.720
-1.540
-2.07%
6.34
258.08K
13.61M
1.13B
15.50M
3.27
0.93
181.140
68.080
0.00
0.00
-3.35%
-1.07%
-10.38%
-3.73%
-41.18%
-15.22%
+0.68%
2542
LUXE.NB
LUXE
8.185
-0.285
-3.36%
4.94
182.74K
806.32K
1.12B
137.26M
5.24
0.70
12.500
6.180
0.00
0.00
+2.31%
-3.48%
-10.05%
-1.62%
-0.06%
+7.41%
-1.98%
2543
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2544
Sable Offshore Corp
SOC
11.255
+1.165
+11.55%
4.85
5.58M
30.35M
1.12B
99.51M
10.50
0.79
35.000
3.720
0.00
0.00
+30.72%
+28.63%
+100.98%
-4.70%
-60.73%
-53.97%
+24.78%
2545
Harmonic Inc
HLIT
9.950
-0.280
-2.74%
7.96
1.16M
8.67M
1.12B
112.22M
4.00
1.08
12.790
7.800
0.00
0.00
-1.49%
+0.00%
-4.88%
-2.45%
+11.92%
-20.14%
+0.61%
2546
Astec Industries Inc
ASTE
48.800
+0.030
+0.06%
6.52
147.05K
5.70M
1.12B
22.88M
2.33
1.01
50.830
29.650
0.52
1.06
+5.58%
+11.01%
+5.51%
+5.65%
+23.05%
+46.90%
+12.65%
2547
GCI Liberty Ord Shs Series A
GLIBA
38.890
-0.160
-0.41%
--
48.48K
1.32M
1.12B
28.70M
1.43
1.47
39.070
28.000
0.00
0.00
+4.29%
+6.93%
+17.96%
+6.49%
+12.27%
--
+5.48%
2548
Aebi Schmidt Holding AG
AEBI
14.470
-0.040
-0.28%
6.28
169.05K
1.84M
1.11B
76.98M
2.34
1.25
33.000
8.910
0.02
0.17
+3.65%
+13.05%
+6.63%
+27.26%
+46.31%
--
+14.39%
2549
MoonLake Immunotherapeutics
MLTX
17.410
+0.310
+1.81%
--
1.89M
25.07M
1.11B
63.70M
5.20
0.19
62.750
5.950
0.00
0.00
+54.21%
+31.79%
+21.58%
+90.90%
-68.36%
-60.40%
+32.09%
2550
Tuya Inc
TUYA
2.235
-0.035
-1.54%
7.11
1.05M
1.33M
1.11B
495.60M
3.46
0.60
4.530
1.585
0.06
2.72
-1.97%
+4.44%
+3.00%
-1.97%
-9.37%
+26.89%
+5.92%
