tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2521
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
22.000
-0.675
-2.98%
6.43
5.69M
59.80M
980.13M
44.55M
1.32
2.25
22.735
12.700
0.72
3.27
-0.14%
-0.77%
+0.23%
-0.54%
+32.69%
+16.90%
--
2522
Solid Power Inc
Solid Power Inc
SLDP
5.150
+0.050
+0.98%
5.86
6.24M
21.32M
979.58M
190.21M
5.58
0.62
8.860
0.680
0.00
0.00
+2.59%
-11.97%
-3.38%
+31.04%
+228.03%
+359.82%
--
2523
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
9.420
-0.120
-1.26%
6.71
1.53M
6.74M
979.51M
103.98M
2.98
0.59
11.660
4.510
0.00
0.00
+2.73%
-2.99%
-13.10%
+90.69%
+54.93%
+11.08%
--
2524
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
64.970
-0.230
-0.35%
7.00
45.15K
2.37M
976.40M
15.03M
1.98
0.96
71.750
47.570
0.55
0.84
+7.01%
+4.86%
+9.80%
+1.72%
+12.74%
-5.73%
--
2525
McEwen Mining Inc
McEwen Mining Inc
MUX
17.860
+0.400
+2.29%
6.84
911.03K
7.40M
972.73M
54.46M
3.37
0.73
24.880
6.380
0.00
0.00
+9.57%
+4.63%
-6.20%
+33.58%
+87.61%
+117.27%
--
2526
Pennant Group Inc
Pennant Group Inc
PNTG
28.090
+0.020
+0.07%
8.21
254.50K
4.71M
971.07M
34.57M
1.33
1.06
32.000
21.180
0.00
0.00
+8.41%
+12.86%
+14.14%
+16.65%
-2.57%
-10.51%
--
2527
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
6.600
-0.065
-0.97%
7.68
1.50M
3.32M
970.73M
147.08M
3.14
1.03
11.000
5.520
0.00
0.00
+5.43%
-1.20%
-2.37%
+0.00%
-3.23%
-38.89%
--
2528
Radware Ltd
Radware Ltd
RDWR
22.730
+0.160
+0.71%
7.21
131.39K
2.28M
970.26M
42.69M
2.00
1.04
31.572
18.456
0.00
0.00
+3.18%
-0.35%
-10.51%
-8.49%
-7.53%
-5.61%
--
2529
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
1.950
+0.035
+1.82%
6.92
1.93M
1.48M
969.24M
497.05M
3.64
0.95
2.030
0.811
0.00
0.00
+13.37%
+2.63%
+7.14%
+51.16%
+71.05%
+25.00%
--
2530
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
9.410
-0.020
-0.21%
7.72
1.31M
9.13M
966.18M
102.68M
2.33
0.51
14.460
5.635
0.00
0.00
+13.51%
+6.33%
+33.66%
+26.99%
+32.91%
-31.41%
--
2531
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
34.160
-0.005
-0.01%
8.31
216.04K
3.08M
966.11M
28.28M
1.79
0.76
46.660
26.660
0.00
0.00
+5.82%
+0.95%
-2.98%
-8.34%
+16.95%
-23.44%
--
2532
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
2.830
+0.020
+0.71%
7.10
1.47M
2.95M
965.52M
341.17M
2.49
0.80
5.810
2.610
0.00
0.00
+8.02%
-7.82%
-17.73%
-33.88%
-31.14%
-41.77%
--
2533
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
5.390
+0.380
+7.58%
7.24
3.18M
14.12M
957.11M
177.57M
8.68
1.35
5.155
1.330
0.00
0.00
+11.13%
+13.00%
+44.89%
+59.94%
+109.73%
+245.51%
--
2534
Petco Health and Wellness Company Inc
Petco Health and Wellness Company Inc
WOOF
3.400
+0.430
+14.48%
7.43
15.80M
39.30M
955.06M
280.90M
10.77
2.37
6.290
2.280
0.00
0.00
+29.28%
+11.48%
+0.00%
-0.58%
+28.79%
-20.93%
--
2535
Barings BDC Inc
Barings BDC Inc
BBDC
9.060
+0.095
+1.06%
7.35
422.66K
2.32M
952.74M
105.16M
1.50
0.62
10.684
7.580
1.30
14.34
+3.90%
+1.34%
+1.46%
-3.72%
-0.44%
-11.17%
--
2536
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
40.540
-0.240
-0.59%
8.32
67.27K
2.26M
951.69M
23.48M
2.03
0.79
45.430
28.960
1.41
3.49
+11.37%
+9.48%
+5.49%
+19.59%
+9.57%
+36.04%
--
2537
Personalis Inc
Personalis Inc
PSNL
10.720
-0.490
-4.37%
6.94
1.45M
11.89M
951.35M
88.75M
7.93
0.73
11.230
2.826
0.00
0.00
+29.47%
+41.05%
+12.72%
+110.61%
+98.52%
+172.77%
--
2538
Cronos Group Inc
Cronos Group Inc
CRON
2.480
+0.020
+0.81%
6.88
1.30M
1.87M
949.58M
382.89M
2.43
0.87
4.400
2.270
0.00
0.00
+7.83%
+0.00%
+1.64%
-0.80%
+26.53%
+19.23%
--
2539
United Fire Group Inc
United Fire Group Inc
UFCS
37.180
-0.010
-0.03%
6.42
221.15K
6.98M
948.62M
25.51M
2.25
1.64
37.480
24.110
0.64
1.72
+2.85%
+1.45%
+22.63%
+16.96%
+31.19%
+23.60%
--
2540
Gogo Inc
Gogo Inc
GOGO
7.080
-0.040
-0.56%
6.78
1.18M
6.90M
947.69M
133.85M
2.87
0.81
16.820
6.195
0.00
0.00
+5.04%
-0.84%
-19.73%
-34.02%
-39.74%
-13.02%
--
2541
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
27.050
-0.865
-3.10%
5.28
19.88K
467.27K
946.71M
35.00M
2.75
0.99
30.981
12.783
0.64
2.36
-6.98%
-3.01%
+26.34%
+58.65%
+36.82%
+38.86%
--
2542
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
9.570
+0.290
+3.13%
7.70
2.75M
19.01M
945.94M
98.84M
5.49
0.92
18.900
6.660
0.00
0.00
+42.20%
+13.79%
+11.02%
-10.48%
-34.14%
-34.14%
--
2543
EverQuote Inc
EverQuote Inc
EVER
26.280
+0.430
+1.66%
8.07
369.19K
6.69M
944.92M
35.96M
2.90
0.95
30.030
16.630
0.00
0.00
+12.40%
+4.20%
+27.26%
+10.47%
+1.35%
+37.16%
--
2544
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
33.910
-0.560
-1.62%
7.24
67.50K
1.70M
944.56M
27.85M
1.97
0.62
45.320
29.950
0.00
0.00
+7.99%
+5.80%
+1.16%
-12.24%
-3.09%
-11.97%
--
2545
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
23.050
+0.270
+1.19%
--
590.91K
9.33M
941.65M
40.85M
5.53
1.81
30.405
15.470
0.00
0.00
+14.91%
+17.12%
+24.80%
+18.08%
-2.33%
-20.82%
--
2546
Yalla Group Ltd
Yalla Group Ltd
YALA
7.060
-0.100
-1.40%
5.87
191.11K
681.90K
941.36M
133.34M
3.35
0.51
9.290
3.825
0.00
0.00
+2.17%
+1.58%
-3.55%
-7.11%
+3.82%
+67.70%
--
2547
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
2.440
-0.040
-1.61%
7.00
6.73M
12.12M
940.53M
385.46M
3.62
0.69
9.630
1.639
0.00
0.00
+11.93%
+1.24%
+25.13%
+10.91%
+10.41%
-74.04%
--
2548
Collective Mining Ltd
Collective Mining Ltd
CNL
11.070
+0.050
+0.45%
4.53
36.23K
153.22K
939.37M
84.86M
1.54
0.85
20.830
4.720
0.00
0.00
+12.50%
+7.79%
-4.49%
-16.64%
+1.93%
+214.49%
--
2549
Middlesex Water Co
Middlesex Water Co
MSEX
51.170
+0.540
+1.07%
7.04
220.49K
9.48M
938.30M
18.34M
2.97
1.36
67.470
44.170
1.36
2.65
+5.31%
-2.64%
-10.10%
-3.91%
-9.10%
-21.66%
--
2550
ThredUp Inc
ThredUp Inc
TDUP
7.500
-0.070
-0.92%
7.55
975.97K
5.63M
938.14M
125.09M
2.31
0.53
12.280
1.210
0.00
0.00
+7.76%
+0.40%
-12.99%
-35.95%
-2.09%
+393.42%
--
KeyAI