tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2521
American Assets Trust Inc
American Assets Trust Inc
AAT
18.940
-0.190
-0.99%
7.99
529.06K
3.74M
1.16B
61.39M
2.14
0.76
22.790
16.690
1.12
5.92
+4.87%
+5.34%
+0.69%
-1.30%
-2.82%
-16.31%
+0.05%
2522
Xeris Biopharma Holdings Inc
Xeris Biopharma Holdings Inc
XERS
7.010
+0.100
+1.45%
7.42
983.17K
5.42M
1.16B
165.53M
2.46
0.67
10.080
3.445
0.00
0.00
-4.76%
-5.78%
-13.78%
-9.20%
-8.72%
+97.46%
-10.70%
2523
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
6.520
+0.300
+4.82%
7.38
2.01M
9.32M
1.16B
177.57M
6.35
0.80
6.880
1.330
0.00
0.00
+1.87%
+10.51%
+26.11%
+52.34%
+119.53%
+86.29%
+21.42%
2524
Solo Brands Inc
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2525
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
11.040
-0.900
-7.54%
7.00
3.38M
14.62M
1.16B
104.81M
9.71
0.85
14.280
9.300
2.39
21.72
-3.75%
-17.43%
+0.91%
+14.52%
+9.42%
-14.42%
+5.14%
2526
Eve Holding Inc
Eve Holding Inc
EVEX
3.320
+0.150
+4.73%
4.52
1.38M
2.69M
1.16B
348.31M
7.57
0.80
7.699
2.830
0.00
0.00
-15.74%
-25.89%
-25.56%
-21.14%
-28.14%
-28.29%
-16.79%
2527
Critical Metals Corp
Critical Metals Corp
CRML
11.025
+0.365
+3.42%
--
16.64M
121.26M
1.16B
104.79M
8.25
0.81
32.150
1.230
0.00
0.00
-16.29%
-46.53%
-18.15%
+6.94%
+88.78%
+85.29%
+58.86%
2528
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
1.15B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
2529
Certara Inc
Certara Inc
CERT
7.230
-0.150
-2.03%
7.21
5.11M
26.40M
1.15B
159.40M
4.60
1.54
15.690
7.300
0.00
0.00
-17.75%
-27.70%
-25.23%
-16.13%
-34.39%
-46.88%
-17.93%
2530
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
21.840
+2.440
+12.58%
8.00
2.10M
28.77M
1.15B
52.71M
16.23
1.18
19.970
8.100
0.00
0.00
+24.52%
+24.80%
+42.28%
+77.42%
+79.02%
+32.36%
+51.77%
2531
PDF Solutions Inc
PDF Solutions Inc
PDFS
29.070
+2.050
+7.59%
7.25
330.69K
7.33M
1.15B
39.51M
7.44
0.87
36.990
15.909
0.00
0.00
-8.73%
-14.07%
-4.41%
+7.23%
+50.23%
+5.17%
+1.89%
2532
Precision Drilling Corp
Precision Drilling Corp
PDS
87.170
+4.140
+4.99%
7.15
110.39K
5.29M
1.15B
13.17M
5.23
1.23
115.320
51.380
0.00
0.00
+9.32%
+14.01%
+20.55%
+48.25%
+61.34%
+55.47%
+21.27%
2533
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
6.750
+0.120
+1.81%
8.28
1.00M
2.61M
1.15B
169.94M
2.41
0.89
9.750
6.090
0.00
0.00
+1.81%
+0.75%
+3.37%
-7.79%
-9.15%
-30.05%
+3.53%
2534
Papa John's International Inc
Papa John's International Inc
PZZA
34.680
+0.450
+1.31%
7.20
1.33M
36.35M
1.14B
32.79M
3.02
1.10
55.740
30.160
1.83
5.30
-1.39%
-6.02%
-8.21%
-21.13%
-27.10%
-8.86%
-9.90%
2535
Novocure Ltd
Novocure Ltd
NVCR
10.140
+0.050
+0.50%
6.79
1.85M
14.01M
1.14B
111.98M
4.36
0.85
24.190
9.820
0.00
0.00
-18.23%
-24.61%
-31.81%
-10.03%
-13.55%
-54.43%
-21.58%
2536
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
19.780
+0.100
+0.51%
7.99
469.77K
7.49M
1.14B
57.39M
1.57
0.45
20.610
14.290
0.80
4.04
+5.49%
+7.03%
+13.22%
+9.89%
+15.47%
+10.44%
+10.19%
2537
InnovAge Holding Corp
InnovAge Holding Corp
INNV
8.360
+0.890
+11.91%
6.78
584.72K
3.48M
1.13B
135.70M
11.78
0.98
8.090
2.600
0.00
0.00
+50.63%
+43.40%
+52.55%
+65.54%
+143.73%
+154.10%
+61.08%
2538
Septerna Inc
Septerna Inc
SEPN
25.410
+0.970
+3.97%
7.92
280.13K
5.52M
1.13B
44.64M
6.66
0.88
30.500
4.170
0.00
0.00
+8.87%
-1.38%
-1.28%
+40.39%
+116.81%
+94.12%
-8.86%
2539
Harmonic Inc
Harmonic Inc
HLIT
10.100
+0.480
+4.99%
7.70
865.42K
7.13M
1.13B
112.22M
4.67
1.05
11.510
7.800
0.00
0.00
+3.91%
-1.46%
+5.21%
+0.10%
+12.60%
-9.25%
+2.12%
2540
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
24.720
+1.690
+7.34%
6.26
1.13M
21.58M
1.13B
45.72M
8.59
1.12
40.370
4.300
0.00
0.00
+12.93%
+6.55%
-3.25%
+344.60%
+210.55%
+75.44%
-14.35%
2541
Lithium Americas Corp
Lithium Americas Corp
LAC
4.660
+0.250
+5.67%
4.33
11.24M
29.11M
1.13B
242.51M
4.30
0.69
10.520
2.310
0.00
0.00
-4.31%
-27.64%
-15.58%
-8.63%
+60.69%
+53.80%
+6.88%
2542
Anbio Biotechnology
Anbio Biotechnology
NNNN
25.650
+1.590
+6.61%
--
31.94K
655.24K
1.13B
43.89M
12.26
0.28
55.650
5.180
0.00
0.00
+17.07%
-14.84%
-21.03%
+47.50%
-49.62%
--
-14.70%
2543
GCI Liberty Ord Shs Series A
GCI Liberty Ord Shs Series A
GLIBA
39.220
+0.240
+0.62%
--
23.13K
675.75K
1.13B
28.70M
1.18
0.50
39.977
28.000
0.00
0.00
+4.67%
+3.32%
+4.50%
+17.74%
+13.75%
--
+6.37%
2544
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
40.330
+0.280
+0.70%
7.09
142.16K
4.60M
1.12B
27.89M
1.97
0.57
45.320
29.950
0.00
0.00
+2.15%
+6.78%
+1.89%
+25.05%
+10.80%
-3.77%
+7.16%
2545
Opera Ltd
Opera Ltd
OPRA
12.710
+0.920
+7.80%
7.43
684.17K
6.81M
1.12B
88.48M
6.36
0.53
22.500
11.710
0.77
6.13
+2.33%
-5.92%
-10.37%
-8.95%
-22.12%
-37.94%
-10.24%
2546
Pros Holdings Inc
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2547
GCI Liberty Ord Shs Series C
GCI Liberty Ord Shs Series C
GLIBK
39.090
+0.290
+0.75%
--
324.25K
10.19M
1.12B
28.70M
1.28
0.60
39.630
29.000
0.00
0.00
+5.68%
+4.05%
+4.27%
+18.17%
+11.97%
--
+5.05%
2548
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
36.430
+0.170
+0.47%
7.60
166.62K
2.52M
1.12B
30.78M
1.73
0.85
38.670
21.100
0.00
0.00
+1.76%
+2.19%
-4.33%
+13.56%
+19.91%
+22.19%
-1.54%
2549
P10 Inc
P10 Inc
PX
10.200
+0.340
+3.45%
6.22
467.54K
2.18M
1.12B
109.92M
1.87
0.62
13.850
8.680
0.00
0.00
-5.38%
-5.20%
-2.49%
-2.11%
-18.60%
-24.05%
+3.98%
2550
United States Antimony Corp
United States Antimony Corp
UAMY
8.610
+1.140
+15.26%
6.53
12.26M
61.97M
1.12B
130.20M
13.65
0.70
19.710
1.210
0.00
0.00
+17.46%
-20.65%
+16.19%
+12.26%
+101.64%
+367.93%
+71.51%
KeyAI