tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51632.900-1.21%
SPX500
SPX500
US500
7403.300-1.34%
NAS100
NAS100
NAS100
28445.000-1.91%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+1.57%
Rectitude Holdings Ltd+11.40%
Lockheed Martin Corp+9.34%
Unusual Machines Inc+9.03%

Energy - Fossil Fuels

+1.16%
Robin Energy Ltd+26.12%
Vivakor Inc+23.31%
TMD Energy Ltd+17.47%

Pharmaceuticals & Medical Research

+1.04%
Scisparc Ltd+21.69%
Neuphoria Therapeutics Inc+21.51%
Zhengye Biotechnology Holding Ltd+20.29%

Investment Holding Companies

+1.02%
CO2 Energy Transition Corp+7.37%
Inflection Point Acquisition IV Ord Shs Class A+6.60%
AMC Robotics Ord Shs+5.75%

Utilities

+0.61%
SolarMax Technology Inc+8.54%
Clean Energy Technologies Inc+7.78%
Nuvve Holding Corp+7.60%

Academic & Educational Services

+0.53%
Golden Sun Health Technology Group Ltd+18.59%
Jianzhi Education Technology Group Co Ltd+17.62%
Four Seasons Education (Cayman) Inc+5.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2521
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
14.476
-0.794
-5.20%
6.24
297.39K
2.57M
1.34B
92.27M
5.40
0.82
31.495
12.200
0.00
0.00
-10.36%
-7.50%
-1.86%
-4.82%
-21.45%
-49.21%
-15.34%
2522
Gentherm Inc
Gentherm Inc
THRM
43.545
+7.495
+20.79%
6.73
702.64K
20.54M
1.34B
30.67M
20.04
3.57
39.480
22.747
0.00
0.00
+18.62%
+26.29%
+24.20%
+42.96%
+20.82%
+36.08%
+19.73%
2523
Via Transportation Ord Shs Class A
Via Transportation Ord Shs Class A
VIA
16.760
-0.740
-4.23%
4.92
491.86K
3.26M
1.33B
79.59M
7.40
1.03
56.310
12.950
0.00
0.00
-10.33%
-6.47%
+11.44%
+7.23%
-33.54%
--
-42.23%
2524
Dole PLC
Dole PLC
DOLE
13.988
-0.313
-2.19%
6.63
463.68K
4.51M
1.33B
95.16M
1.74
1.25
16.570
12.520
0.34
2.43
-0.37%
-0.52%
-1.70%
-7.49%
-9.87%
-3.47%
-6.69%
2525
Bristow Group Inc
Bristow Group Inc
VTOL
44.919
-0.171
-0.38%
7.04
43.91K
862.65K
1.33B
29.61M
3.08
0.40
50.380
29.160
0.12
0.27
+2.37%
+2.46%
+5.37%
-7.42%
+1.74%
+22.30%
+22.66%
2526
LGI Homes Inc
LGI Homes Inc
LGIH
57.120
-0.690
-1.19%
6.53
154.01K
5.68M
1.33B
23.23M
3.07
0.81
69.500
33.550
0.00
0.00
-3.74%
+0.07%
+1.89%
+25.57%
+14.51%
-4.91%
+32.96%
2527
Brightview Holdings Inc
Brightview Holdings Inc
BV
14.033
-0.257
-1.80%
7.07
222.49K
1.87M
1.33B
94.50M
1.53
0.31
17.105
11.060
0.00
0.00
-2.55%
-1.46%
+4.80%
+13.63%
+6.96%
-12.79%
+10.76%
2528
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
27.470
+0.200
+0.73%
4.70
168.60K
3.18M
1.33B
48.26M
1.28
0.91
28.950
20.850
2.79
10.16
+0.92%
+4.37%
+4.81%
-2.28%
+8.41%
+0.18%
+22.85%
2529
Globant SA
Globant SA
GLOB
30.071
-0.599
-1.95%
7.17
694.44K
13.93M
1.32B
44.05M
3.81
0.74
105.430
32.500
0.00
0.00
-5.97%
+0.57%
+2.70%
-29.81%
-56.89%
-66.62%
-54.00%
2530
Suncrete Ord Shs Class A
Suncrete Ord Shs Class A
RMIX
17.910
-0.370
-2.02%
--
92.03K
973.03K
1.32B
--
6.82
1.14
25.500
9.200
0.00
0.00
-3.55%
-7.64%
-9.41%
+54.00%
--
--
--
2531
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
21.360
+0.260
+1.23%
6.89
188.21K
2.28M
1.32B
61.70M
1.46
0.67
24.360
13.660
0.24
1.12
+0.28%
+2.79%
-4.56%
+3.54%
+16.40%
+28.44%
+23.33%
2532
Tompkins Financial Corp
Tompkins Financial Corp
TMP
91.847
-1.243
-1.34%
6.84
48.32K
2.76M
1.32B
14.33M
1.13
0.80
87.900
59.670
2.56
2.78
-1.17%
+0.83%
-0.08%
+11.56%
+22.35%
+41.11%
+26.65%
2533
ACV Auctions Inc
ACV Auctions Inc
ACVA
7.551
-0.129
-1.68%
6.54
1.45M
7.36M
1.31B
174.13M
2.99
0.69
17.160
4.065
0.00
0.00
+1.22%
+8.03%
+17.98%
+47.19%
-6.08%
-50.45%
-5.85%
2534
Universal Corp
Universal Corp
UVV
52.750
-1.000
-1.86%
5.53
70.77K
2.17M
1.31B
24.92M
1.78
0.37
67.330
49.950
3.27
6.19
+4.08%
+1.19%
+0.15%
-1.71%
-4.71%
-5.43%
+0.00%
2535
Global Industrial Co
Global Industrial Co
GIC
34.333
-0.447
-1.29%
5.80
42.87K
886.21K
1.31B
38.26M
3.98
0.62
38.790
25.615
1.06
3.08
+2.06%
+5.02%
+3.44%
+1.52%
+14.33%
+23.41%
+17.50%
2536
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
35.866
-1.234
-3.33%
6.91
375.79K
9.62M
1.31B
36.61M
2.97
0.93
48.000
11.170
0.00
0.00
-4.20%
+6.30%
+7.67%
-23.26%
-11.94%
+45.50%
-8.69%
2537
First Tracks Biotherapeutics Ord Shs
First Tracks Biotherapeutics Ord Shs
TRAX
37.748
-0.422
-1.11%
--
164.06K
4.17M
1.31B
34.75M
4.54
0.32
26.800
14.790
0.00
0.00
+4.48%
+81.74%
+112.31%
+107.86%
--
--
--
2538
Vimeo Inc
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2539
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
15.069
-0.201
-1.32%
5.89
176.13K
1.59M
1.31B
86.81M
0.94
0.61
19.940
13.660
1.95
12.94
-3.59%
-1.06%
-0.93%
+0.26%
-7.15%
-23.20%
-8.56%
2540
UMH Properties Inc
UMH Properties Inc
UMH
15.365
-0.125
-0.81%
6.90
186.31K
1.55M
1.31B
85.14M
0.64
0.58
17.440
13.930
0.90
5.85
+0.56%
+1.35%
+1.42%
-2.26%
+0.16%
-10.36%
-3.43%
2541
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
9.528
-0.232
-2.38%
5.93
418.77K
962.03K
1.31B
137.27M
2.66
1.07
19.890
10.500
0.00
0.00
-7.22%
-5.85%
+0.93%
+1.36%
-16.79%
-27.71%
-21.13%
2542
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
49.115
+0.615
+1.27%
5.76
97.89K
2.68M
1.31B
26.61M
1.98
0.93
44.850
33.915
0.99
2.01
+0.71%
+3.79%
+4.50%
+14.04%
+16.77%
+26.29%
+25.94%
2543
CVR Partners LP
CVR Partners LP
UAN
123.490
+0.630
+0.51%
5.34
22.30K
1.18M
1.31B
10.57M
1.74
1.56
139.500
81.181
10.54
8.53
+6.31%
+4.70%
+12.23%
-5.88%
+16.04%
+39.38%
+20.48%
2544
Taboola.com Ltd
Taboola.com Ltd
TBLA
4.776
-0.144
-2.93%
6.72
957.24K
2.44M
1.30B
273.15M
2.23
0.64
5.260
2.835
0.00
0.00
-12.21%
-12.05%
+2.26%
+25.67%
+16.48%
+38.83%
+3.59%
2545
TRAXV.NB
TRAXV.NB
TRAXV
22.510
0.000
0.00%
--
0.00
0.00
1.30B
--
--
--
25.510
19.000
--
--
--
--
--
--
--
--
--
2546
Trinity Capital Inc
Trinity Capital Inc
TRIN
17.340
-0.255
-1.45%
6.24
466.05K
5.96M
1.30B
74.99M
1.36
0.65
17.380
13.761
2.55
14.70
-2.15%
+0.23%
+2.66%
+9.47%
+2.18%
+15.45%
+18.36%
2547
Stepan Co
Stepan Co
SCL
57.147
-1.793
-3.04%
7.22
64.12K
1.49M
1.30B
22.71M
3.68
0.74
68.000
41.820
1.56
2.72
-2.55%
+3.36%
+8.34%
+9.77%
+1.83%
-1.11%
+20.67%
2548
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
43.925
-0.535
-1.20%
7.00
84.77K
2.45M
1.30B
29.55M
2.29
0.37
75.080
33.560
0.00
0.00
-0.63%
+6.46%
+11.71%
+11.01%
-13.99%
-33.06%
-11.15%
2549
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
30.309
+0.409
+1.37%
7.25
146.29K
3.04M
1.30B
42.80M
5.31
0.74
48.760
25.730
0.38
1.27
+5.09%
+5.13%
+10.09%
+2.88%
-24.87%
-10.35%
-25.79%
2550
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
6.583
-0.107
-1.60%
5.79
3.20M
11.20M
1.29B
196.70M
1.56
1.08
8.400
6.620
1.32
20.05
-4.87%
-2.33%
-2.77%
-6.63%
-20.88%
-10.32%
-8.57%

Stock Analysis

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKeyan hour ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey5 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey6 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey3 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey4 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

Intel (INTC) Q2 2026 Earnings: What the Results Mean for the Stock

Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

TradingKey4 hours ago
Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.