tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.78%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.71%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.06%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2521
CorMedix Inc
CorMedix Inc
CRMD
12.940
-0.150
-1.15%
6.05
1.69M
16.71M
965.59M
74.62M
3.74%
0.42%
17.430
5.600
0.00
0.00%
+4.35%
-9.82%
+2.61%
-7.17%
+18.60%
+107.70%
+59.75%
2522
Cohu Inc
Cohu Inc
COHU
20.650
-0.600
-2.82%
6.87
213.68K
3.27M
964.25M
46.70M
3.05%
0.76%
29.420
12.570
0.00
0.00%
+1.52%
+1.52%
-1.24%
+13.39%
+24.69%
-10.95%
-22.65%
2523
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
79.670
-3.350
-4.04%
6.21
352.08K
16.05M
963.05M
12.09M
4.49%
1.63%
110.660
40.030
0.00
0.00%
-2.19%
-4.08%
+2.10%
+3.60%
+44.51%
+27.67%
-12.04%
2524
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
65.540
-0.740
-1.12%
5.50
49.45K
1.28M
959.63M
14.64M
1.46%
0.82%
66.930
32.145
0.62
0.94%
+2.74%
+10.87%
+9.01%
+13.23%
+42.38%
+97.58%
+49.56%
2525
Xpel Inc
Xpel Inc
XPEL
34.680
-1.220
-3.40%
7.05
245.01K
7.05M
959.59M
27.67M
9.77%
1.37%
47.229
24.250
0.00
0.00%
-2.80%
-8.30%
-8.08%
-4.48%
+7.46%
-16.73%
-13.16%
2526
Tiptree Inc
Tiptree Inc
TIPT
25.490
+0.825
+3.34%
5.39
370.03K
7.72M
955.80M
37.50M
12.44%
1.76%
26.900
18.250
0.24
0.94%
+12.58%
+8.28%
+13.94%
+10.48%
+10.44%
+36.23%
+22.19%
2527
Marten Transport Ltd
Marten Transport Ltd
MRTN
11.690
-0.270
-2.26%
6.31
890.47K
7.92M
952.97M
81.52M
2.50%
1.17%
18.630
11.430
0.24
2.05%
-0.42%
-1.43%
-3.70%
-9.79%
-14.98%
-31.35%
-25.11%
2528
Hippo Holdings Inc
Hippo Holdings Inc
HIPO
37.290
+0.250
+0.67%
6.93
135.04K
2.77M
952.50M
25.54M
2.80%
0.47%
37.900
15.740
0.00
0.00%
+12.18%
+11.71%
+20.64%
+31.16%
+40.98%
+106.25%
+39.29%
2529
Winnebago Industries Inc
Winnebago Industries Inc
WGO
33.870
-1.360
-3.86%
6.36
506.79K
8.53M
948.36M
28.00M
4.22%
0.86%
65.650
28.000
1.35
4.01%
-7.93%
-5.41%
-1.39%
+7.66%
-2.56%
-38.50%
-29.11%
2530
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
8.940
-0.160
-1.76%
6.10
648.02K
4.61M
947.64M
106.00M
3.51%
1.00%
13.020
5.640
0.00
0.00%
+1.13%
+0.67%
+0.67%
-1.75%
-11.22%
+56.56%
+35.24%
2531
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
10.080
-0.020
-0.20%
5.56
1.01M
6.44M
947.52M
94.00M
1.98%
0.80%
28.250
7.525
1.82
18.08%
-2.98%
-1.17%
+7.12%
+19.00%
+7.12%
-59.05%
-43.37%
2532
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
1.420
-0.020
-1.39%
5.68
761.77K
759.68K
945.85M
666.09M
3.12%
0.79%
2.770
1.010
0.00
0.00%
-4.69%
-2.06%
+2.89%
+0.70%
+5.97%
-32.05%
-17.91%
2533
Upstream Bio Inc
Upstream Bio Inc
UPB
17.570
-0.350
-1.95%
--
282.53K
3.70M
945.23M
53.80M
3.18%
0.59%
29.460
5.140
0.00
0.00%
-12.01%
+4.83%
-5.63%
+70.41%
+130.57%
--
+6.87%
2534
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
39.400
-0.720
-1.79%
6.46
33.36K
1.04M
945.16M
23.99M
1.19%
0.58%
43.858
27.580
0.96
2.43%
-1.79%
-2.74%
+1.25%
+12.73%
+12.50%
+1.28%
+7.00%
2535
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
15.650
-0.550
-3.40%
5.84
431.18K
5.26M
944.84M
60.37M
2.90%
1.12%
40.260
10.910
0.00
0.00%
-7.94%
-6.39%
-7.17%
+3.09%
-13.86%
-44.48%
-32.77%
2536
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
11.360
-0.160
-1.39%
7.62
288.58K
1.42M
942.07M
82.93M
1.12%
0.70%
13.740
9.790
0.00
0.00%
-2.65%
+0.00%
+3.27%
+6.36%
-12.68%
-12.27%
-9.40%
2537
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
29.260
+0.480
+1.67%
7.13
186.92K
2.78M
942.00M
32.19M
2.91%
1.70%
35.640
17.910
2.22
7.58%
+3.64%
+8.93%
+14.52%
+20.80%
+28.95%
-1.41%
+37.62%
2538
Northeast Bank
Northeast Bank
NBN
110.400
-0.580
-0.52%
6.75
71.75K
6.12M
941.20M
8.53M
2.04%
0.97%
112.000
66.750
0.04
0.03%
+1.26%
-0.27%
+6.71%
+35.51%
+20.06%
+62.63%
+20.35%
2539
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
11.130
-0.270
-2.37%
6.89
196.63K
940.50K
940.17M
84.47M
1.75%
0.75%
13.275
9.015
0.00
0.00%
-2.96%
-3.71%
-0.17%
-0.71%
+12.19%
-1.50%
+4.21%
2540
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
9.010
-0.070
-0.77%
7.07
908.02K
4.15M
938.71M
104.19M
3.57%
0.65%
15.140
7.200
0.27
2.99%
+7.38%
+7.38%
+9.74%
-3.32%
-11.57%
-13.03%
-31.94%
2541
Inmode Ltd
Inmode Ltd
INMD
14.830
-0.510
-3.32%
5.97
729.65K
7.69M
937.39M
63.21M
3.19%
0.72%
19.850
13.140
0.00
0.00%
-1.00%
-0.60%
+3.85%
+10.91%
-20.39%
-12.19%
-11.19%
2542
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.870
+0.020
+0.70%
7.04
123.22K
271.28K
935.62M
326.00M
3.34%
0.94%
4.050
2.130
0.00
0.00%
+2.13%
+2.13%
-4.33%
-2.38%
+2.50%
+10.81%
-5.28%
2543
CVR Partners LP
CVR Partners LP
UAN
88.010
+1.500
+1.73%
4.72
15.58K
405.88K
930.23M
10.57M
1.72%
0.69%
98.990
62.940
7.10
8.06%
+0.03%
-2.72%
-1.42%
-1.30%
+16.75%
+33.75%
+15.86%
2544
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
2.945
+0.065
+2.26%
4.60
38.84K
59.56K
930.12M
315.83M
6.94%
0.60%
17.200
1.200
0.00
0.00%
+0.85%
-3.28%
+2.97%
+42.27%
+55.82%
-81.59%
-30.32%
2545
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
10.780
-0.080
-0.74%
5.05
906.54K
7.61M
929.10M
86.19M
3.13%
0.80%
14.670
3.895
0.00
0.00%
-0.91%
+7.47%
+8.55%
+19.37%
+53.34%
+8.23%
+33.58%
2546
Biglari Holdings Inc
Biglari Holdings Inc
BHa
1494.430
-88.960
-5.62%
4.41
7.61K
3.84M
927.43M
620.59K
8.37%
0.99%
1648.800
805.040
0.00
0.00%
-3.08%
-5.99%
+4.29%
+12.67%
+37.10%
--
+17.21%
2547
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
61.565
-0.835
-1.34%
6.34
25.19K
1.16M
923.95M
15.01M
1.84%
0.59%
75.320
47.570
0.00
0.00%
-2.12%
-3.15%
+2.03%
+9.74%
+6.88%
-4.55%
-1.27%
2548
Groupon Inc
Groupon Inc
GRPN
22.830
-0.680
-2.89%
6.40
1.09M
19.70M
922.88M
40.42M
2.63%
0.66%
43.080
7.750
0.00
0.00%
-4.91%
-13.48%
-22.21%
-36.64%
+33.58%
+108.68%
+87.90%
2549
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
28.140
-0.760
-2.63%
--
268.59K
5.14M
922.47M
32.78M
5.12%
0.80%
42.290
27.070
0.00
0.00%
-9.37%
-9.43%
-8.60%
-22.41%
-25.35%
-6.69%
-20.77%
2550
QuinStreet Inc
QuinStreet Inc
QNST
16.130
-0.150
-0.92%
7.40
354.35K
4.63M
921.99M
57.16M
1.71%
0.81%
26.270
14.265
0.00
0.00%
+1.12%
+3.53%
+7.96%
+6.18%
-13.18%
-12.52%
-30.08%
KeyAI