tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.78%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.71%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.06%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2491
Tompkins Financial Corp
Tompkins Financial Corp
TMP
69.410
-0.990
-1.41%
6.80
38.84K
1.22M
996.94M
14.36M
1.84%
0.93%
79.010
54.160
2.46
3.55%
-0.72%
-1.19%
+3.96%
+16.05%
+8.58%
+22.22%
+2.32%
2492
Taboola.com Ltd
Taboola.com Ltd
TBLA
3.350
-0.060
-1.76%
6.12
1.35M
2.98M
995.24M
297.09M
2.31%
1.50%
4.300
2.500
0.00
0.00%
-0.59%
+0.00%
+1.82%
-8.96%
+14.72%
+5.01%
-8.21%
2493
American Woodmark Corp
American Woodmark Corp
AMWD
68.320
-0.135
-0.20%
6.79
200.42K
9.14M
994.60M
14.56M
2.66%
1.20%
104.280
50.000
0.00
0.00%
-0.17%
+5.09%
+5.62%
+35.31%
+16.23%
-18.09%
-14.09%
2494
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
32.090
-0.410
-1.26%
7.41
122.64K
2.37M
992.73M
30.94M
1.20%
1.22%
32.685
21.100
1.60
4.98%
+0.28%
+1.10%
+6.75%
+27.13%
+21.41%
+28.49%
+12.24%
2495
Employers Holdings Inc
Employers Holdings Inc
EIG
41.810
-0.540
-1.28%
5.78
124.96K
2.36M
992.61M
23.74M
1.08%
0.83%
54.440
38.190
1.22
2.91%
-1.80%
-2.54%
-0.19%
-10.18%
-15.02%
-11.81%
-18.38%
2496
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
19.290
-0.180
-0.92%
--
32.93K
309.92K
992.49M
51.45M
6.67%
0.63%
39.500
16.280
0.00
0.00%
-8.18%
-4.41%
-4.45%
+9.60%
-6.94%
-44.29%
-24.76%
2497
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
10.030
-0.120
-1.18%
6.44
2.27M
17.66M
989.94M
98.70M
3.74%
0.65%
18.900
9.970
0.00
0.00%
-0.39%
-22.00%
-30.68%
-32.32%
-18.85%
-12.85%
-4.92%
2498
Scansource Inc
Scansource Inc
SCSC
44.500
-0.900
-1.98%
6.91
517.49K
18.10M
988.68M
22.22M
2.72%
2.10%
53.900
28.750
0.00
0.00%
-0.93%
+0.74%
+1.36%
+9.68%
+25.95%
-0.20%
-6.21%
2499
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
10.250
-0.090
-0.87%
7.15
757.62K
6.40M
988.64M
96.45M
2.80%
1.09%
10.430
5.200
0.00
0.00%
+7.55%
+13.00%
+48.76%
+63.47%
+28.60%
--
+14.39%
2500
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
+0.000
+0.00%
--
0.00
0.00
988.31M
88.80M
1.35%
1.24%
11.405
2.865
0.00
0.00%
+2.01%
+0.90%
-1.11%
+103.84%
+46.25%
+44.54%
+97.34%
2501
RPC Inc
RPC Inc
RES
4.470
-0.180
-3.87%
6.46
1.14M
2.28M
986.16M
220.62M
5.37%
0.62%
7.220
4.100
0.16
3.57%
-5.49%
-5.49%
+0.90%
-14.03%
-18.43%
-25.37%
-24.74%
2502
LiveWire Group Inc
LiveWire Group Inc
LVWR
4.840
-0.150
-3.01%
5.06
134.44K
322.43K
986.09M
203.74M
6.01%
0.34%
9.039
0.930
0.00
0.00%
+36.72%
+20.99%
+27.36%
-6.74%
+139.60%
-14.48%
+0.62%
2503
Herbalife Ltd
Herbalife Ltd
HLF
9.560
+0.210
+2.25%
6.40
1.29M
6.91M
985.64M
103.10M
3.95%
0.77%
10.830
5.040
0.00
0.00%
-3.04%
+4.25%
+2.24%
+21.16%
+13.40%
+33.14%
+42.89%
2504
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
22.000
-0.060
-0.27%
7.54
785.14K
10.08M
985.15M
44.78M
1.13%
0.86%
23.400
12.700
0.48
2.18%
-1.78%
+0.09%
+47.65%
+34.39%
+29.33%
-4.26%
+23.59%
2505
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
+0.000
+0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69%
3.13%
13.150
9.280
0.54
4.93%
-0.72%
+3.98%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2506
Enviri Corp
Enviri Corp
NVRI
12.190
-0.050
-0.41%
6.52
1.18M
8.40M
983.10M
80.65M
2.61%
1.04%
12.320
4.720
0.00
0.00%
+3.65%
+10.11%
+20.93%
+44.77%
+80.59%
+27.51%
+58.31%
2507
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
4.630
+0.030
+0.65%
5.82
3.36M
9.56M
982.69M
212.24M
4.13%
0.91%
5.340
1.030
0.00
0.00%
+1.31%
-0.43%
+15.46%
+108.55%
+219.31%
+270.40%
+248.12%
2508
Emerald Holding Inc
Emerald Holding Inc
EEX
4.950
-0.100
-1.98%
6.67
30.71K
83.35K
979.99M
197.98M
4.95%
0.81%
6.320
3.215
0.06
1.21%
-3.88%
-4.25%
+1.22%
+6.22%
+25.95%
-23.25%
+2.69%
2509
Centerspace
Centerspace
CSR
58.420
-0.800
-1.35%
6.47
58.36K
1.37M
978.94M
16.76M
1.97%
0.56%
75.920
52.760
3.04
5.20%
-3.43%
-0.51%
+6.29%
-6.37%
-8.40%
-20.77%
-11.68%
2510
Preformed Line Products Co
Preformed Line Products Co
PLPC
198.750
+0.130
+0.07%
6.93
41.55K
4.87M
978.79M
4.92M
1.41%
0.81%
199.268
114.400
0.80
0.40%
+3.44%
+0.63%
+8.21%
+29.63%
+40.10%
+74.20%
+55.52%
2511
Barings BDC Inc
Barings BDC Inc
BBDC
9.300
-0.160
-1.69%
6.27
324.08K
1.75M
977.98M
105.16M
1.69%
0.61%
10.684
7.580
1.04
11.18%
-0.95%
-5.58%
-3.72%
+2.87%
-3.02%
-4.24%
-2.34%
2512
Lendingtree Inc
Lendingtree Inc
TREE
71.820
+0.050
+0.07%
6.95
111.42K
6.54M
977.56M
13.61M
1.85%
0.52%
74.150
33.500
0.00
0.00%
+0.01%
+6.54%
+15.83%
+112.86%
+38.97%
+39.07%
+85.34%
2513
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
73.980
-0.600
-0.80%
7.20
406.07K
16.30M
977.17M
13.21M
2.99%
0.70%
75.233
30.260
0.84
1.13%
+14.48%
+10.40%
+32.79%
+40.37%
+98.17%
+147.25%
+60.68%
2514
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
14.520
-0.580
-3.84%
6.32
438.31K
4.52M
976.88M
67.28M
7.98%
2.32%
25.000
13.766
0.00
0.00%
-3.90%
-6.68%
-16.11%
-3.45%
-9.58%
-15.72%
-16.59%
2515
Sinclair Inc
Sinclair Inc
SBGI
13.950
+0.010
+0.07%
6.47
435.45K
4.59M
971.85M
69.67M
1.79%
1.06%
18.455
11.893
1.00
7.16%
+0.79%
-4.64%
-4.84%
+7.72%
-17.74%
+6.89%
-13.56%
2516
Oculis Holding AG
Oculis Holding AG
OCS
17.400
+0.180
+1.05%
4.59
11.20K
150.49K
971.54M
55.84M
3.01%
0.73%
23.080
11.780
0.00
0.00%
+1.04%
+6.42%
-2.24%
-11.80%
-11.08%
+44.87%
+2.35%
2517
Middlesex Water Co
Middlesex Water Co
MSEX
53.920
+0.030
+0.06%
7.04
174.30K
6.79M
971.42M
18.02M
2.02%
1.03%
70.730
48.180
1.34
2.49%
-0.46%
+0.18%
+1.67%
-3.00%
-10.08%
-16.20%
+2.45%
2518
Cronos Group Inc
Cronos Group Inc
CRON
2.530
-0.050
-1.94%
6.20
1.30M
2.53M
971.03M
383.81M
3.10%
0.77%
3.810
2.270
0.00
0.00%
+1.19%
-2.69%
+0.39%
+32.46%
+41.34%
+14.99%
+25.24%
2519
Petco Health and Wellness Company Inc
Petco Health and Wellness Company Inc
WOOF
3.460
-0.220
-5.98%
5.54
2.35M
5.91M
968.45M
279.90M
6.79%
0.64%
6.290
2.280
0.00
0.00%
-5.72%
+7.12%
+1.16%
+44.16%
+41.80%
+12.70%
-9.18%
2520
Cable One Inc
Cable One Inc
CABO
171.930
-5.750
-3.24%
5.94
189.10K
15.35M
967.75M
5.63M
6.26%
1.36%
436.995
117.540
8.85
5.14%
+4.92%
+8.89%
+13.14%
+33.79%
-32.85%
-48.13%
-52.52%
KeyAI