tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2491
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
29.950
-0.740
-2.41%
--
911.72K
19.98M
1.36B
45.31M
6.81
1.15
32.140
16.100
0.00
0.00
+7.19%
+10.76%
-1.42%
+27.83%
+19.90%
+29.54%
+48.86%
2492
Universal Corp
Universal Corp
UVV
54.370
+0.285
+0.53%
7.40
327.08K
7.44M
1.36B
24.92M
3.03
0.64
67.330
49.960
3.27
6.01
-0.35%
-0.17%
+0.97%
+2.68%
+4.08%
-12.71%
+3.07%
2493
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
28.080
+0.430
+1.56%
5.90
129.89K
2.95M
1.36B
48.26M
2.09
1.27
28.950
20.850
2.79
9.94
+0.90%
-0.60%
+3.12%
+4.46%
+23.97%
+0.68%
+25.58%
2494
Couchbase Inc
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2495
Porch Group Inc
Porch Group Inc
PRCH
10.900
-0.150
-1.36%
7.67
1.11M
9.09M
1.35B
124.17M
3.98
0.79
19.436
6.360
0.00
0.00
+6.76%
+9.33%
+5.21%
+39.39%
+11.68%
+15.10%
+19.39%
2496
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
29.000
+0.190
+0.66%
5.55
90.72K
1.35M
1.35B
46.61M
3.84
0.52
32.250
10.800
0.31
1.08
-3.24%
-2.32%
+24.25%
+41.60%
+58.30%
+161.50%
+70.79%
2497
Global Ship Lease Inc
Global Ship Lease Inc
GSL
37.590
-0.350
-0.92%
8.05
296.59K
4.97M
1.35B
35.91M
1.79
0.57
42.700
24.510
0.00
0.00
+0.13%
-9.01%
-5.43%
-3.14%
+3.01%
+49.64%
+7.28%
2498
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
22.775
-0.165
-0.72%
7.43
23.04K
407.32K
1.35B
59.24M
3.31
1.03
24.830
16.768
0.00
0.00
+5.78%
+8.50%
+16.20%
+3.71%
+9.71%
+0.55%
+9.13%
2499
Dole PLC
Dole PLC
DOLE
14.165
+0.030
+0.21%
7.48
1.73M
9.45M
1.35B
95.16M
2.19
0.98
16.570
12.520
0.34
2.40
-1.36%
-0.53%
-6.69%
-7.18%
-4.48%
+0.32%
-5.50%
2500
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
11.550
-0.710
-5.79%
6.80
359.12K
2.49M
1.35B
116.70M
4.40
0.52
13.230
7.040
0.00
0.00
+0.17%
+6.16%
+10.32%
+17.26%
-4.15%
-7.82%
-10.81%
2501
Septerna Inc
Septerna Inc
SEPN
29.960
-0.030
-0.10%
8.21
603.61K
13.78M
1.35B
44.92M
3.86
2.19
32.630
9.110
0.00
0.00
-2.24%
+13.92%
+20.71%
+4.10%
+15.41%
+200.50%
+7.46%
2502
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
15.590
+0.010
+0.06%
7.29
682.09K
2.90M
1.35B
86.28M
0.83
1.40
19.940
13.660
1.95
12.50
+1.70%
+4.84%
-1.02%
+5.62%
-11.32%
-20.58%
-5.40%
2503
BioLife Solutions Inc
BioLife Solutions Inc
BLFS
27.485
+0.865
+3.25%
8.32
1.33M
24.46M
1.34B
48.83M
5.97
1.59
29.620
17.860
0.00
0.00
+14.38%
+23.25%
+30.32%
+38.39%
+10.16%
+28.55%
+13.67%
2504
Leggett & Platt Inc
Leggett & Platt Inc
LEG
9.835
-0.190
-1.90%
7.06
1.86M
7.26M
1.34B
136.43M
2.49
0.71
13.000
7.860
0.20
2.03
-4.51%
+5.41%
-6.51%
-7.48%
-10.83%
+8.43%
-10.59%
2505
Winmark Corp
Winmark Corp
WINA
373.890
-7.020
-1.84%
7.59
37.21K
10.59M
1.34B
3.58M
2.73
0.76
515.240
338.180
3.84
1.02
-0.09%
+5.90%
+1.41%
-12.92%
-11.20%
-8.98%
-7.67%
2506
Teladoc Health Inc
Teladoc Health Inc
TDOC
7.535
-0.375
-4.74%
7.52
5.00M
18.35M
1.34B
177.35M
3.35
0.86
9.770
4.400
0.00
0.00
+14.34%
+18.66%
+13.65%
+48.33%
-0.33%
+6.73%
+7.64%
2507
Insperity Inc
Insperity Inc
NSP
35.860
-0.870
-2.37%
7.47
538.26K
10.24M
1.33B
37.20M
4.86
0.36
64.530
18.570
1.80
6.22
+0.63%
-22.25%
+4.29%
+16.09%
-9.71%
-58.59%
-25.28%
2508
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
9.675
-0.222
-2.25%
7.26
1.22M
4.79M
1.33B
137.77M
2.87
0.84
19.890
10.800
0.00
0.00
+9.69%
+8.10%
+1.31%
+1.10%
-16.16%
-12.44%
-19.91%
2509
Hemab Therapeutics Holdings Ord Shs (Proposed)
Hemab Therapeutics Holdings Ord Shs (Proposed)
COAG
27.170
-0.015
-0.06%
--
194.04K
3.89M
1.33B
--
5.60
1.20
36.610
23.000
0.00
0.00
-2.41%
+0.07%
+7.22%
--
--
--
--
2510
Rackspace Technology Inc
Rackspace Technology Inc
RXT
5.460
-0.450
-7.61%
6.64
14.96M
59.81M
1.33B
243.60M
7.05
0.66
7.650
0.393
0.00
0.00
+9.86%
+13.75%
+171.64%
+163.77%
+425.00%
+430.10%
+462.36%
2511
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
174.380
+3.110
+1.82%
6.94
106.71K
11.26M
1.33B
7.62M
4.09
1.13
239.440
114.010
1.30
0.74
-6.06%
-1.23%
-10.97%
-2.37%
+37.39%
+26.14%
+28.56%
2512
Radware Ltd
Radware Ltd
RDWR
31.570
-0.100
-0.32%
7.78
181.09K
4.74M
1.33B
42.08M
1.89
0.72
31.572
21.680
0.00
0.00
+5.59%
+12.95%
+15.94%
+27.71%
+32.42%
+31.21%
+31.05%
2513
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
5.775
-0.145
-2.45%
6.71
3.65M
15.37M
1.33B
229.73M
6.08
0.68
6.660
3.020
0.00
0.00
+8.76%
+24.73%
+41.20%
+59.53%
+3.87%
+42.95%
+22.61%
2514
Taboola.com Ltd
Taboola.com Ltd
TBLA
4.855
-0.075
-1.52%
7.80
2.83M
8.20M
1.33B
273.15M
4.13
0.93
5.260
2.835
0.00
0.00
+0.73%
-3.09%
+28.10%
+47.12%
+19.88%
+36.38%
+5.31%
2515
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
9.260
+0.035
+0.38%
6.57
368.87K
1.48M
1.33B
143.13M
2.60
0.90
15.480
8.070
0.00
0.00
-0.32%
-8.68%
-7.21%
+4.04%
+7.93%
-36.44%
+4.87%
2516
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
6.735
-0.050
-0.74%
6.33
4.34M
16.05M
1.32B
196.70M
1.62
0.78
8.400
6.620
1.32
19.59
-1.68%
-0.96%
-2.81%
-7.49%
-7.10%
-2.39%
-6.46%
2517
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
2.370
+0.085
+3.72%
4.55
7.81M
10.32M
1.32B
558.46M
4.81
1.03
4.190
1.000
0.00
0.00
+8.72%
+21.54%
+14.49%
+82.31%
+17.91%
+86.61%
+20.30%
2518
McEwen Mining Inc
McEwen Mining Inc
MUX
22.325
+0.565
+2.60%
6.93
710.97K
7.83M
1.32B
59.19M
3.95
0.78
29.700
7.420
0.00
0.00
+1.39%
+1.29%
+9.44%
-7.75%
+22.87%
+148.33%
+20.61%
2519
Westamerica Bancorp
Westamerica Bancorp
WABC
55.830
+0.640
+1.16%
7.53
127.09K
5.74M
1.32B
23.63M
2.11
0.88
56.360
44.930
1.84
3.29
-0.34%
+2.18%
+2.91%
+11.26%
+15.95%
+16.07%
+16.73%
2520
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
7.290
+0.570
+8.48%
5.80
1.46M
7.33M
1.32B
180.90M
9.30
0.84
10.700
3.080
0.00
0.00
+0.97%
-6.66%
-2.80%
+35.00%
+76.94%
-11.10%
+87.40%
KeyAI