tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51331.900-0.31%
SPX500
SPX500
US500
7706.200-0.01%
NAS100
NAS100
NAS100
30468.000-0.03%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.22%
Lixiang Education Holding Co Ltd+13.21%
Gaotu Techedu Inc+3.88%
Skillful Craftsman Education Technology Ltd+3.81%

Cyclical Consumer Services

+1.12%
TJGC Group Ord Shs+20.27%
Reborn Coffee Inc+18.35%
EVA LIVE Ord Shs+10.36%

Pharmaceuticals & Medical Research

+0.98%
Apimeds Pharmaceuticals US Inc+130.35%
Surrozen Inc+101.33%
YD Bio Ord Shs+45.51%

Software & IT Services

+0.68%
AlphaTON Capital Ord Shs+19.16%
All In FutureTech Alliance Ord Shs+14.45%
Riskified Ltd+11.48%

Energy - Fossil Fuels

+0.58%
STAK Inc+45.21%
Big Sky Industrial Ord Shs+8.16%
Primeenergy Resources Corp+6.52%

Real Estate

+0.29%
Murano Global Investments Plc+2.80%
New Concept Energy Inc+2.60%
Transcontinental Realty Investors Inc+2.50%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2491
First Financial Corp
First Financial Corp
THFF
74.920
+0.420
+0.56%
6.51
4.60K
344.12K
890.80M
11.89M
1.59
0.03
84.170
49.922
2.14
2.85
-2.54%
-3.02%
-5.45%
-2.75%
+18.94%
+34.08%
+27.20%
2492
Osisko Development Corp
Osisko Development Corp
ODV
2.270
0.000
0.00%
6.27
0.00
0.00
888.32M
304.60M
5.15
1.29
6.630
2.510
0.00
0.00
-3.40%
-12.02%
-14.34%
-34.96%
-41.04%
-7.72%
-34.96%
2493
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
3.310
-0.060
-1.78%
6.41
1.12M
3.70M
889.17M
268.63M
8.90
0.08
7.840
1.730
0.00
0.00
+14.14%
+6.77%
+9.60%
-11.97%
+75.13%
-18.27%
+28.30%
2494
Tetra Technologies Inc
Tetra Technologies Inc
TTI
6.005
+0.035
+0.59%
6.86
296.91K
1.78M
887.12M
147.73M
3.35
0.16
12.540
5.380
0.00
0.00
-4.38%
-15.06%
-11.30%
-47.23%
-28.26%
+5.54%
-35.91%
2495
Cryoport Inc
Cryoport Inc
CYRX
17.550
+0.060
+0.34%
6.76
54.58K
957.34K
884.52M
50.40M
5.46
0.08
17.950
7.610
0.00
0.00
+6.30%
+15.92%
+4.96%
+7.80%
+106.23%
+83.58%
+82.81%
2496
Quanex Building Products Corp
Quanex Building Products Corp
NX
19.250
-0.580
-2.92%
7.06
36.03K
700.13K
884.15M
45.93M
8.45
0.07
23.241
10.843
0.32
1.66
-7.36%
-11.56%
-3.09%
+6.23%
+7.09%
+41.93%
+26.82%
2497
Cybin Ord Shs
Cybin Ord Shs
HELP
12.640
-0.380
-2.92%
0.00
116.72K
1.46M
883.16M
69.87M
10.10
0.04
15.150
3.760
0.00
0.00
-6.16%
-7.60%
-9.62%
+83.72%
+153.31%
+109.27%
+54.52%
2498
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
17.030
0.000
0.00%
6.26
0.00
0.00
882.66M
51.83M
0.35
106.78
21.030
13.080
0.00
0.00
+0.00%
-0.18%
+0.00%
-0.18%
+7.51%
+21.21%
-8.98%
2499
Sabre Corp
Sabre Corp
SABR
2.230
+0.040
+1.83%
6.95
257.80K
562.25K
881.54M
395.31M
6.16
0.03
2.500
0.810
0.00
0.00
-3.88%
+4.21%
-1.33%
+5.19%
+54.86%
+23.20%
+63.97%
2500
Koppers Holdings Inc
Koppers Holdings Inc
KOP
45.800
-0.460
-0.99%
7.38
7.87K
362.13K
880.73M
19.23M
2.88
0.04
52.897
24.771
0.33
0.72
-1.97%
-0.56%
-0.52%
+1.17%
+22.15%
+60.38%
+70.23%
2501
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
47.600
-0.530
-1.10%
7.76
1.55K
73.75K
880.60M
18.50M
3.69
0.00
52.240
24.950
0.00
0.00
+7.01%
+0.81%
+1.82%
+21.93%
+73.09%
+57.20%
+11.14%
2502
Suncrete Ord Shs Class A
Suncrete Ord Shs Class A
RMIX
12.200
-0.530
-4.16%
0.00
76.65K
958.08K
880.23M
72.15M
9.34
0.28
25.500
9.200
0.00
0.00
-9.16%
-15.98%
-29.44%
-43.15%
+11.82%
+11.82%
+11.82%
2503
Talkspace Inc
Talkspace Inc
TALK
5.250
0.000
0.00%
5.98
0.00
0.00
879.43M
167.51M
--
--
5.250
2.490
0.00
0.00
+0.19%
+0.77%
+0.77%
+1.16%
+16.41%
+101.92%
+44.63%
2504
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
4.880
0.000
0.00%
6.65
157.26K
764.43K
877.77M
179.87M
3.27
0.06
8.810
4.760
0.00
0.00
-3.27%
-1.01%
-7.58%
-13.01%
-18.94%
-40.85%
-31.84%
2505
Mako Mining Ord Shs
Mako Mining Ord Shs
MAKO
10.020
-0.050
-0.50%
6.54
4.36K
43.34K
877.75M
87.60M
3.97
0.01
11.100
5.590
0.00
0.00
+0.00%
-2.34%
-9.48%
+36.14%
+56.56%
+67.22%
+67.22%
2506
ATRenew Inc
ATRenew Inc
RERE
3.955
-0.025
-0.63%
6.07
77.49K
306.73K
876.83M
221.70M
1.88
0.12
6.324
3.503
0.00
0.00
+0.13%
-2.10%
+0.38%
-1.62%
-13.54%
-13.54%
-23.65%
2507
Heartland Express Inc
Heartland Express Inc
HTLD
11.295
-0.385
-3.30%
6.36
44.81K
518.09K
875.25M
77.49M
4.66
0.05
16.612
6.961
0.08
0.70
-4.92%
-7.64%
-8.10%
-26.94%
+7.62%
+33.31%
+25.51%
2508
SL Science Holding Ord Shs
SL Science Holding Ord Shs
SLBT
1.560
-0.100
-6.02%
0.00
6.08K
9.37K
874.79M
560.76M
11.74
0.16
14.500
1.510
0.00
0.00
-13.81%
-40.23%
-40.91%
-54.12%
-53.15%
-53.15%
-53.15%
2509
Republic Airways Holdings Ord Shs
Republic Airways Holdings Ord Shs
RJET
18.660
-0.060
-0.32%
4.84
1.03K
19.01K
873.85M
46.83M
6.75
0.01
26.700
18.180
0.00
0.00
+5.25%
+4.71%
-2.61%
+0.32%
+6.75%
-5.40%
+1.58%
2510
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
4.675
-0.035
-0.74%
5.74
308.45K
1.45M
873.74M
186.90M
4.98
0.21
11.350
4.000
0.00
0.00
-0.32%
-7.06%
-14.46%
+3.43%
-27.29%
-54.35%
-51.10%
2511
Navient Corp
Navient Corp
NAVI
9.290
+0.130
+1.42%
6.81
189.06K
1.73M
873.17M
93.99M
4.74
0.10
12.592
7.058
0.64
6.88
-4.62%
+0.11%
-0.43%
+10.78%
+16.38%
-23.33%
-24.37%
2512
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
13.040
-0.040
-0.31%
6.42
82.68K
1.08M
865.20M
66.35M
2.73
0.26
14.559
12.880
1.60
12.27
-0.08%
-0.23%
-3.55%
-3.83%
-2.22%
+6.04%
-3.44%
2513
Aebi Schmidt Holding AG
Aebi Schmidt Holding AG
AEBI
11.160
-0.440
-3.79%
6.07
22.91K
254.82K
865.01M
77.51M
9.18
0.10
15.869
8.874
0.07
0.67
-6.84%
-9.71%
-9.71%
-11.88%
+19.46%
-10.64%
-11.27%
2514
Rapid7 Inc
Rapid7 Inc
RPD
12.940
-0.150
-1.15%
6.75
49.43K
641.61K
864.78M
66.83M
6.34
0.02
20.170
4.970
0.00
0.00
+3.85%
+22.54%
+6.68%
+65.47%
+137.87%
-33.40%
-14.87%
2515
PubMatic Inc
PubMatic Inc
PUBM
18.620
+1.165
+6.67%
6.63
118.14K
2.18M
864.71M
46.44M
8.30
0.15
19.190
6.150
0.00
0.00
+10.50%
+15.08%
+12.51%
+42.46%
+126.80%
+120.62%
+109.92%
2516
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
28.320
+0.260
+0.93%
6.31
15.63K
439.87K
863.48M
30.49M
2.06
0.04
29.280
15.013
0.35
1.23
+0.21%
+3.62%
+2.31%
-0.74%
+11.80%
+33.06%
+32.36%
2517
SmartFinancial Inc
SmartFinancial Inc
SMBK
50.410
+0.490
+0.98%
6.76
10.71K
538.85K
862.01M
17.10M
2.56
0.08
54.140
32.745
0.32
0.63
-2.42%
-0.90%
-0.86%
+7.12%
+28.68%
+38.73%
+37.08%
2518
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
128.880
+0.880
+0.69%
6.82
11.88K
1.53M
860.92M
6.68M
2.65
0.06
183.457
117.823
9.45
7.33
-1.44%
-15.58%
-22.48%
-9.22%
+1.45%
-27.88%
-17.27%
2519
Marcus Corp
Marcus Corp
MCS
27.960
+0.160
+0.58%
7.28
16.82K
465.60K
859.21M
30.73M
2.28
0.08
32.326
12.626
0.31
1.10
+1.52%
+3.48%
-7.33%
+18.17%
+62.78%
+82.06%
+82.50%
2520
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
78.990
+0.980
+1.26%
5.39
5.86K
457.84K
859.41M
10.88M
1.43
0.09
82.910
52.733
1.69
2.14
-0.20%
+0.24%
+0.41%
+0.91%
+24.78%
+30.43%
+29.91%

Stock Analysis

Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey25 minutes ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey3 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Qualcomm Stock Price Forecast: Surges Over 20% in a Month as $200 Level Faces Make-or-Break Battle

Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey7 hours ago
Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey4 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey5 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.
Micron Shares Pull Back for Two Days as USITC Launches DRAM Patent Probe; Citi Defies Trend to Raise Target Price to $1,300

On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey5 hours ago
On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.