tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+3.47%
Bridger Aerospace Group Holdings Inc+3.48%

Energy - Fossil Fuels

+2.42%
Nine Energy Service Inc+34.67%
Indonesia Energy Corp Ltd+14.37%
Robin Energy Ltd+12.68%

Uranium

+2.09%
Uranium Energy Corp+12.51%
Energy Fuels Inc+8.42%
Ur-Energy Inc+6.14%

Food & Beverages

+1.59%
Sow Good Inc+27.40%
Reeds Ord Shs+16.02%
Oriental Rise Holdings Ltd+8.50%

Chemicals

+1.34%
Lavoro Ltd+17.07%
Abundia Global Impact Group Ord Shs+14.75%
Brazil Potash Corp+8.53%

Personal & Household Products & Services

+1.21%
CleanCore Solutions Inc+13.33%
E-Home Household Service Holdings Ltd+7.61%
WD-40 Co+3.34%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2491
Brightview Holdings Inc
Brightview Holdings Inc
BV
12.907
+0.027
+0.21%
7.82
211.01K
1.42M
1.22B
94.80M
1.78
0.56
17.105
11.060
0.00
0.00
-0.18%
+1.79%
+0.68%
-0.02%
-20.43%
-18.72%
+1.87%
2492
McEwen Mining Inc
McEwen Mining Inc
MUX
22.457
+0.677
+3.11%
6.86
747.14K
9.35M
1.22B
54.46M
4.74
0.69
24.880
6.380
0.00
0.00
+12.40%
+19.52%
+18.89%
+5.53%
+95.28%
+166.40%
+21.33%
2493
Septerna Inc
Septerna Inc
SEPN
27.220
+0.840
+3.18%
7.88
60.26K
1.25M
1.22B
44.64M
6.97
0.17
29.735
4.170
0.00
0.00
+3.07%
-2.02%
+0.15%
+23.39%
+100.74%
+60.12%
-2.37%
2494
Trinity Capital Inc
Trinity Capital Inc
TRIN
16.179
+0.369
+2.33%
7.24
898.15K
10.45M
1.21B
74.99M
2.70
1.09
16.820
12.500
2.04
12.60
+5.40%
+7.64%
+7.00%
+9.39%
+7.71%
+10.74%
+10.43%
2495
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
24.005
+0.005
+0.02%
6.75
365.13K
4.50M
1.21B
50.50M
0.33
0.65
40.770
15.845
0.00
0.00
+2.54%
+1.33%
+0.48%
+23.80%
+13.29%
-28.39%
+1.76%
2496
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2497
Global Industrial Co
Global Industrial Co
GIC
31.390
+0.150
+0.48%
6.76
18.74K
275.00K
1.21B
38.49M
0.84
0.33
38.790
20.790
1.03
3.28
+4.63%
+5.44%
+5.30%
-9.56%
+14.77%
+26.78%
+7.43%
2498
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
20.560
-0.460
-2.19%
7.65
1.27K
20.98K
1.21B
58.73M
0.00
0.23
24.830
14.090
0.60
2.91
+1.08%
-0.19%
-0.77%
-9.63%
-14.51%
+10.96%
-1.49%
2499
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
18.420
-0.100
-0.54%
7.77
158.59K
1.60M
1.21B
65.54M
1.99
0.49
18.700
10.550
0.20
1.08
-0.32%
+7.22%
+4.72%
+23.54%
+12.25%
+9.06%
+6.35%
2500
CVR Partners LP
CVR Partners LP
UAN
114.195
+1.325
+1.17%
6.45
15.62K
858.00K
1.21B
10.57M
2.47
0.72
114.815
63.450
9.09
7.96
+5.74%
+16.21%
+19.50%
+26.46%
+29.77%
+38.32%
+11.41%
2501
Navient Corp
Navient Corp
NAVI
12.310
+0.240
+1.99%
6.46
392.61K
3.11M
1.21B
98.00M
4.01
0.59
16.070
10.530
0.64
5.19
-3.98%
-4.65%
-3.83%
+0.98%
-10.08%
-10.34%
-5.31%
2502
Immatics NV
Immatics NV
IMTX
9.858
+0.478
+5.10%
6.96
184.32K
1.22M
1.20B
121.56M
5.97
0.55
12.410
3.300
0.00
0.00
+0.18%
-2.11%
-1.22%
-0.12%
+52.84%
+71.44%
-6.11%
2503
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2504
Alexander's Inc
Alexander's Inc
ALX
233.575
+6.555
+2.89%
5.90
75.27K
8.69M
1.19B
5.11M
3.53
1.26
260.840
184.760
18.00
7.70
+3.21%
+6.32%
+7.02%
+0.55%
-8.73%
+23.95%
+7.17%
2505
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
12.710
+0.300
+2.42%
7.28
709.59K
5.26M
1.19B
93.40M
3.30
1.19
16.210
10.980
1.66
13.06
+10.52%
+7.53%
+7.80%
-1.09%
-12.95%
-20.86%
+8.08%
2506
Nutex Health Inc
Nutex Health Inc
NUTX
171.500
-1.100
-0.64%
7.39
90.50K
11.57M
1.18B
6.91M
5.50
0.71
193.070
30.490
0.00
0.00
-3.70%
-5.89%
-2.43%
+80.84%
+79.10%
+424.63%
+4.18%
2507
Opera Ltd
Opera Ltd
OPRA
13.370
-0.100
-0.74%
7.32
516.69K
5.36M
1.18B
88.48M
1.85
0.68
22.500
12.622
0.00
0.00
-7.41%
-6.70%
-4.30%
-17.01%
-21.72%
-25.93%
-5.58%
2508
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
40.431
+0.791
+2.00%
8.03
199.21K
6.25M
1.18B
29.16M
4.36
0.62
42.175
14.590
0.00
0.00
-0.44%
+2.85%
+3.99%
+82.62%
+146.08%
+61.59%
+3.94%
2509
Teladoc Health Inc
Teladoc Health Inc
TDOC
6.645
-0.345
-4.94%
6.76
6.82M
28.00M
1.18B
177.35M
6.29
1.77
15.210
6.350
0.00
0.00
-12.22%
-5.07%
-9.47%
-22.10%
-18.96%
-28.93%
-5.07%
2510
Preferred Bank
Preferred Bank
PFBC
95.300
-0.110
-0.12%
7.91
38.35K
2.94M
1.18B
12.35M
1.75
0.69
103.050
71.900
3.00
3.14
+0.39%
-2.84%
-5.41%
+11.71%
+1.24%
+9.91%
+0.92%
2511
Bristow Group Inc
Bristow Group Inc
VTOL
40.575
+0.695
+1.74%
8.09
68.01K
1.59M
1.17B
28.92M
2.52
0.63
42.890
25.110
0.00
0.00
+6.41%
+10.62%
+7.88%
+6.22%
+9.99%
+10.62%
+10.80%
2512
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
23.860
+1.100
+4.83%
7.14
458.97K
7.47M
1.17B
49.12M
8.17
0.63
84.060
15.960
4.02
16.86
+7.87%
+9.15%
+4.47%
-45.09%
-51.18%
-67.32%
+10.67%
2513
MRC Global Inc
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2514
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
7.895
+0.075
+0.96%
7.29
3.74M
17.83M
1.17B
148.24M
2.17
0.73
9.005
5.685
1.44
18.23
+5.27%
+8.45%
+10.11%
+7.71%
+8.15%
+0.96%
+9.65%
2515
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
2.114
-0.016
-0.75%
4.55
6.50M
7.04M
1.17B
551.80M
4.45
0.86
4.190
0.790
0.00
0.00
-4.77%
+5.70%
+3.63%
+3.12%
+141.54%
+218.04%
+7.31%
2516
Stepan Co
Stepan Co
SCL
51.377
+0.217
+0.42%
7.50
97.71K
2.89M
1.16B
22.62M
1.39
0.41
72.955
41.820
1.54
2.99
+2.69%
+8.46%
+6.59%
+12.62%
-9.34%
-19.12%
+8.48%
2517
Preformed Line Products Co
Preformed Line Products Co
PLPC
236.614
-3.226
-1.35%
7.51
78.77K
8.62M
1.16B
4.90M
5.21
0.88
248.900
118.985
0.80
0.33
+1.97%
+12.56%
+3.56%
+4.88%
+66.88%
+88.69%
+14.47%
2518
BioLife Solutions Inc
BioLife Solutions Inc
BLFS
24.170
+0.270
+1.13%
7.87
65.31K
1.14M
1.16B
47.97M
2.94
0.24
29.620
19.100
0.00
0.00
-4.88%
-1.99%
-1.95%
-11.53%
+8.58%
-9.51%
-0.04%
2519
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
37.650
+0.170
+0.45%
7.54
51.79K
1.12M
1.16B
30.78M
0.88
0.58
38.670
21.100
1.25
3.32
+1.05%
+1.59%
+0.48%
+28.81%
+37.46%
+33.97%
+1.76%
2520
Solo Brands Inc
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
KeyAI