tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51669.400-1.14%
SPX500
SPX500
US500
7397.100-1.43%
NAS100
NAS100
NAS100
28402.600-2.06%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+1.21%
Lockheed Martin Corp+9.77%
Erayak Power Solution Group Inc+9.62%
Clearsign Technologies Corp+8.00%

Energy - Fossil Fuels

+1.15%
Robin Energy Ltd+30.04%
Vivakor Inc+21.58%
TMD Energy Ltd+20.92%

Investment Holding Companies

+0.89%
Inflection Point Acquisition IV Ord Shs Class A+6.45%
SUNB.NB+6.14%
Launch One Acquisition Corp+5.27%

Pharmaceuticals & Medical Research

+0.86%
Zhengye Biotechnology Holding Ltd+28.26%
Scisparc Ltd+27.27%
Neuphoria Therapeutics Inc+17.26%

Utilities

+0.85%
SolarMax Technology Inc+8.54%
Ge Vernova Inc+5.31%
New Fortress Energy Inc+2.73%

Academic & Educational Services

+0.80%
Golden Sun Health Technology Group Ltd+23.99%
Jianzhi Education Technology Group Co Ltd+22.47%
EpicQuest Education Group International Ltd+6.90%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2491
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
9.964
-0.206
-2.02%
7.00
2.69M
14.48M
1.39B
139.28M
6.39
0.53
22.800
2.550
0.00
0.00
-12.13%
-13.95%
-29.43%
-51.77%
-16.83%
+24.09%
+26.29%
2492
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
95.097
+0.307
+0.32%
4.88
105.74K
3.74M
1.39B
14.58M
3.67
1.01
79.570
45.610
0.00
0.00
-7.27%
-6.71%
+0.38%
+27.85%
+65.44%
+56.05%
+94.31%
2493
Pennant Group Inc
Pennant Group Inc
PNTG
40.023
-0.427
-1.06%
7.61
104.20K
3.27M
1.39B
34.63M
1.77
0.50
37.540
21.730
0.00
0.00
-0.12%
+2.10%
+16.92%
+33.37%
+45.59%
+72.14%
+42.18%
2494
Energizer Holdings Inc
Energizer Holdings Inc
ENR
20.221
-0.279
-1.36%
6.52
538.48K
6.60M
1.38B
68.47M
2.80
0.60
30.290
16.000
1.20
5.93
-2.27%
+0.70%
-6.34%
+1.16%
-3.94%
-16.65%
+1.66%
2495
Savers Value Village Inc
Savers Value Village Inc
SVV
8.933
-0.627
-6.56%
6.42
474.62K
2.30M
1.38B
154.70M
6.27
0.82
13.890
6.905
0.00
0.00
-8.47%
-5.77%
-8.00%
+2.44%
-14.11%
-14.35%
-4.36%
2496
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
33.835
+0.025
+0.07%
6.95
64.18K
1.41M
1.37B
40.56M
2.98
0.31
60.080
22.847
0.48
1.41
+0.28%
+4.30%
+10.83%
-38.66%
-12.80%
+13.58%
-9.44%
2497
Marten Transport Ltd
Marten Transport Ltd
MRTN
16.803
-0.517
-2.98%
6.64
387.12K
4.71M
1.37B
81.59M
4.56
0.87
17.560
9.350
0.24
1.42
-2.14%
-2.19%
-2.02%
+13.54%
+34.86%
+29.35%
+47.66%
2498
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
64.886
-2.634
-3.90%
6.92
228.92K
9.42M
1.37B
21.11M
3.38
0.48
47.070
28.460
0.00
0.00
+7.07%
+9.29%
+22.06%
+69.99%
+56.96%
+59.47%
+64.69%
2499
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
27.545
-0.945
-3.32%
7.77
172.15K
3.12M
1.37B
49.74M
3.89
0.45
53.650
9.732
0.00
0.00
-6.28%
-13.90%
+4.30%
+6.72%
-36.47%
+56.15%
-33.52%
2500
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
29.350
-0.100
-0.34%
4.74
49.48K
746.00K
1.37B
46.61M
3.12
0.90
32.250
10.800
0.31
1.07
+7.00%
+8.26%
+14.83%
+31.97%
+55.21%
+129.30%
+72.85%
2501
Fresh Del Monte Produce Inc
Fresh Del Monte Produce Inc
FDP
29.220
0.000
0.00%
7.57
0.00
0.00
1.37B
47.57M
3.17
0.91
43.580
31.680
1.20
4.10
+8.62%
+0.27%
-9.09%
-27.22%
-15.94%
-9.87%
-17.99%
2502
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
23.050
+0.120
+0.52%
6.17
11.04K
45.18K
1.37B
59.24M
1.57
1.57
24.830
16.768
0.00
0.00
+2.81%
+4.02%
+14.05%
+16.36%
+6.81%
-3.68%
+10.45%
2503
Wendy's Co
Wendy's Co
WEN
7.165
-0.235
-3.18%
7.06
4.43M
22.99M
1.36B
190.45M
3.24
0.68
12.510
6.370
0.56
7.81
-3.83%
-3.83%
+14.55%
+0.35%
-9.76%
-36.70%
-13.99%
2504
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
6.440
+0.080
+1.26%
6.58
2.34M
9.97M
1.36B
211.75M
2.43
0.97
6.340
2.130
0.36
5.59
+4.55%
+6.27%
-0.31%
+16.25%
+53.70%
+131.65%
+87.21%
2505
RealReal Inc
RealReal Inc
REAL
11.280
-0.090
-0.79%
7.10
2.01M
14.80M
1.36B
120.46M
3.86
0.74
17.392
4.700
0.00
0.00
+0.18%
+7.74%
-7.62%
-8.14%
-26.23%
+76.53%
-28.52%
2506
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
74.638
+0.448
+0.60%
6.93
71.27K
3.33M
1.36B
18.16M
2.37
0.52
68.715
49.610
2.06
2.76
-0.52%
+5.21%
+6.50%
+14.56%
+24.11%
+30.85%
+32.10%
2507
American Axle & Manufacturing Holdings Inc
American Axle & Manufacturing Holdings Inc
AXL
9.000
0.000
0.00%
7.77
0.00
0.00
1.35B
118.70M
8.27
0.71
8.630
3.000
0.00
0.00
+11.94%
+6.76%
+27.66%
+45.87%
+54.64%
+75.78%
+40.41%
2508
Carter's Inc
Carter's Inc
CRI
37.142
-1.148
-3.00%
6.93
321.59K
7.76M
1.35B
36.43M
4.34
0.45
44.440
23.381
1.00
2.69
-2.95%
-2.03%
-13.12%
-0.16%
+12.45%
+9.47%
+14.53%
2509
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
11.227
+0.097
+0.88%
5.95
2.43M
18.77M
1.35B
120.45M
3.81
0.66
28.250
6.830
0.00
0.00
-13.90%
-33.33%
-26.38%
-17.63%
-18.76%
-21.16%
+24.89%
2510
O-I Glass Inc
O-I Glass Inc
OI
8.831
-0.209
-2.32%
7.09
807.07K
4.03M
1.35B
152.97M
3.31
0.21
16.910
8.000
0.00
0.00
-5.96%
-7.24%
-2.85%
-17.47%
-41.25%
-40.89%
-40.17%
2511
Nektar Therapeutics
Nektar Therapeutics
NKTR
68.675
-0.645
-0.93%
6.32
242.30K
11.28M
1.35B
19.65M
3.23
0.38
109.000
7.990
0.00
0.00
+0.55%
-4.49%
+2.98%
-25.09%
+91.24%
+174.70%
+62.43%
2512
WLTH.NB
WLTH.NB
WLTH
8.975
-0.215
-2.34%
4.68
493.13K
3.12M
1.35B
150.31M
2.82
0.68
14.880
7.200
0.00
0.00
-5.23%
-0.17%
+9.32%
-16.04%
-0.50%
--
-33.96%
2513
Del Monte Ord Shs
Del Monte Ord Shs
DMC
28.332
-0.398
-1.39%
--
159.60K
2.84M
1.35B
47.57M
1.74
0.54
43.580
26.470
0.00
0.00
-1.18%
+0.01%
--
--
--
--
--
2514
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
16.230
-0.630
-3.74%
7.04
1.14M
13.65M
1.34B
82.78M
5.60
0.59
44.990
10.400
0.00
0.00
-9.63%
-5.20%
+8.20%
+19.43%
-22.97%
-51.75%
-22.34%
2515
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
14.675
+0.395
+2.77%
5.45
151.09K
1.62M
1.34B
91.51M
4.37
0.17
42.600
11.750
0.00
0.00
+12.08%
-2.66%
+0.65%
-5.26%
-6.93%
-40.26%
-8.58%
2516
Concentrix Corp
Concentrix Corp
CNXC
22.060
-1.830
-7.66%
7.30
481.87K
7.84M
1.34B
60.86M
7.40
0.45
62.140
22.050
1.38
6.28
-11.23%
+3.18%
-9.37%
-15.71%
-39.26%
-64.42%
-46.95%
2517
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
14.546
-0.724
-4.74%
6.24
333.75K
2.89M
1.34B
92.27M
5.40
0.75
31.495
12.200
0.00
0.00
-9.93%
-7.05%
-1.38%
-4.36%
-21.07%
-48.96%
-14.93%
2518
Via Transportation Ord Shs Class A
Via Transportation Ord Shs Class A
VIA
16.840
-0.660
-3.77%
4.92
547.48K
3.75M
1.34B
79.59M
7.40
0.94
56.310
12.950
0.00
0.00
-9.90%
-6.03%
+11.97%
+7.74%
-33.23%
--
-41.95%
2519
LGI Homes Inc
LGI Homes Inc
LGIH
57.670
-0.140
-0.24%
6.53
180.88K
6.28M
1.34B
23.23M
3.07
0.78
69.500
33.550
0.00
0.00
-2.81%
+1.03%
+2.87%
+26.78%
+15.62%
-4.00%
+34.24%
2520
Playtika Holding Corp
Playtika Holding Corp
PLTK
3.550
-0.270
-7.07%
6.15
574.36K
1.39M
1.34B
377.00M
6.28
0.33
5.050
2.640
0.30
8.45
-13.63%
-2.20%
-10.13%
+4.41%
-2.20%
-26.95%
-10.13%

Stock Analysis

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey54 minutes ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey2 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey6 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey7 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey4 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey5 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.