tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2491
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
21.260
-0.640
-2.92%
5.59
515.50K
8.20M
1.03B
48.26M
3.24
1.72
34.880
21.180
3.08
14.49
-6.51%
-10.71%
-15.33%
-16.37%
-23.11%
-37.82%
--
2492
Porch Group Inc
Porch Group Inc
PRCH
9.780
-0.030
-0.31%
7.03
1.02M
8.02M
1.02B
104.69M
2.54
0.72
19.436
3.400
0.00
0.00
+7.35%
-4.12%
-36.70%
-45.52%
-11.45%
+162.20%
--
2493
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
23.810
+0.640
+2.76%
8.01
683.80K
13.58M
1.02B
42.97M
4.48
0.85
27.640
16.290
0.00
0.00
+4.43%
+0.80%
+11.94%
-10.92%
-6.33%
+43.09%
--
2494
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
13.120
-0.130
-0.98%
7.25
886.57K
10.16M
1.02B
77.83M
2.56
0.89
27.130
10.870
0.00
0.00
+18.73%
+8.97%
+11.09%
-16.17%
-5.48%
-46.54%
--
2495
Winnebago Industries Inc
Winnebago Industries Inc
WGO
36.440
+0.210
+0.58%
7.95
1.64M
49.30M
1.02B
28.00M
3.17
2.42
60.170
28.000
1.37
3.75
+13.34%
+8.84%
-2.44%
-0.14%
+8.78%
-37.60%
--
2496
MiMedx Group Inc
MiMedx Group Inc
MDXG
6.880
-0.070
-1.01%
7.59
506.56K
2.73M
1.02B
148.08M
3.45
0.64
10.140
5.790
0.00
0.00
+5.04%
-7.90%
-7.03%
-2.96%
+6.67%
-27.04%
--
2497
Rapid7 Inc
Rapid7 Inc
RPD
15.510
+0.180
+1.17%
7.44
1.26M
16.04M
1.01B
65.34M
5.02
0.97
44.470
13.210
0.00
0.00
+12.88%
+12.64%
-14.97%
-21.82%
-34.31%
-63.53%
--
2498
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
4.440
+0.255
+6.09%
6.70
5.35M
17.05M
1.01B
228.23M
10.75
1.04
10.260
2.891
0.00
0.00
+18.72%
+9.63%
+20.65%
-14.29%
+11.28%
-21.97%
--
2499
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
19.960
+1.020
+5.39%
8.56
845.29K
13.11M
1.01B
50.67M
4.75
1.19
18.970
7.900
0.00
0.00
+11.51%
+11.20%
+39.58%
+42.06%
+82.28%
+111.89%
--
2500
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
55.840
-0.280
-0.50%
8.53
54.29K
2.38M
1.01B
18.11M
0.74
0.92
60.120
44.600
1.94
3.47
+4.35%
+3.10%
+8.39%
-5.10%
+7.18%
-5.24%
--
2501
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
21.880
+0.110
+0.51%
7.48
790.02K
7.25M
1.01B
46.11M
2.47
1.17
31.550
19.331
2.22
10.16
+6.42%
+2.43%
+1.72%
-3.44%
-4.33%
-28.96%
--
2502
Cricut Inc
Cricut Inc
CRCT
4.750
-0.090
-1.86%
6.28
428.94K
1.58M
1.01B
212.19M
2.37
0.76
6.930
3.530
0.20
4.21
+2.15%
+2.59%
-8.65%
-18.94%
-25.43%
-7.95%
--
2503
Safehold Inc
Safehold Inc
SAFE
14.040
+0.020
+0.14%
6.90
548.89K
2.87M
1.01B
71.76M
2.92
1.21
21.900
12.760
0.70
5.04
+10.03%
+4.54%
-1.54%
-11.86%
-10.12%
-34.15%
--
2504
CVR Partners LP
CVR Partners LP
UAN
95.260
+1.680
+1.78%
5.63
10.81K
694.45K
1.01B
10.57M
2.37
0.43
100.890
63.450
9.09
9.54
-2.17%
-2.65%
+0.42%
+7.69%
+15.66%
+25.72%
--
2505
MAC Copper Ltd
MAC Copper Ltd
MTAL
12.210
+0.000
+0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2506
Astec Industries Inc
Astec Industries Inc
ASTE
44.000
-0.020
-0.05%
8.29
240.79K
9.15M
1.01B
22.88M
2.90
1.31
50.830
29.650
0.52
1.18
+8.24%
+0.53%
-5.92%
-6.34%
+8.24%
+14.76%
--
2507
Preformed Line Products Co
Preformed Line Products Co
PLPC
204.940
+1.480
+0.73%
7.63
56.49K
6.88M
1.00B
4.90M
3.62
0.72
245.990
118.985
0.80
0.39
+10.03%
+1.49%
-6.48%
+7.11%
+35.84%
+50.48%
--
2508
Biohaven Ltd
Biohaven Ltd
BHVN
9.480
+0.095
+1.01%
5.29
2.77M
14.62M
1.00B
105.80M
7.54
0.75
47.750
7.480
0.00
0.00
-1.56%
+17.33%
-45.49%
-41.01%
-44.46%
-79.56%
--
2509
Tompkins Financial Corp
Tompkins Financial Corp
TMP
69.840
-0.370
-0.52%
7.06
131.83K
4.56M
1.00B
14.36M
2.78
1.72
78.880
54.160
2.48
3.55
+6.16%
+3.53%
+8.58%
-1.45%
+12.10%
-9.57%
--
2510
Old Second Bancorp Inc
Old Second Bancorp Inc
OSBC
19.020
+0.020
+0.11%
7.61
328.86K
4.62M
1.00B
52.66M
1.44
1.10
19.460
14.140
0.24
1.26
+5.96%
+3.71%
+4.74%
+1.39%
+11.88%
+1.55%
--
2511
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
9.610
+0.070
+0.73%
7.22
511.77K
3.81M
1.00B
104.19M
1.67
0.98
12.049
8.844
1.29
13.42
+6.78%
+1.48%
-0.31%
-9.68%
-11.27%
-18.83%
--
2512
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
19.370
+0.270
+1.41%
6.78
64.89K
676.68K
996.65M
51.45M
4.31
0.79
34.000
15.000
0.00
0.00
+20.69%
+11.32%
+9.37%
+1.41%
-4.06%
-42.47%
--
2513
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
1.800
+0.090
+5.29%
4.55
6.94M
7.09M
993.25M
551.80M
7.64
0.99
4.190
0.610
0.00
0.00
+20.00%
+4.05%
-10.89%
+110.67%
+40.63%
+308.53%
--
2514
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
+0.000
+0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2515
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
15.990
-0.030
-0.19%
8.08
637.82K
7.61M
988.03M
61.79M
2.74
0.68
14.619
3.500
0.00
0.00
+18.27%
+11.66%
+22.91%
+225.66%
+225.00%
+75.52%
--
2516
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
+0.000
+0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2517
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
7.122
+1.666
+29.26%
0.74
52.51K
238.57K
984.64M
138.25M
489.15
0.22
16.400
0.302
0.00
0.00
+1620.34%
+823.76%
+605.17%
+460.80%
+163.79%
-18.79%
--
2518
MFA Financial Inc
MFA Financial Inc
MFA
9.630
+0.110
+1.15%
7.77
1.26M
5.68M
984.15M
102.20M
2.20
0.93
11.280
7.850
1.43
14.84
+7.72%
+4.00%
+7.96%
-7.23%
+0.84%
-13.63%
--
2519
Nanobiotix SA
Nanobiotix SA
NBTX
20.380
-0.850
-4.00%
3.46
158.65K
1.92M
982.61M
48.21M
6.59
2.23
30.350
2.760
0.00
0.00
+0.00%
+0.54%
+10.52%
+139.09%
+335.85%
+508.36%
--
2520
MNTN Inc
MNTN Inc
MNTN
13.390
-0.195
-1.44%
7.31
773.47K
5.37M
980.35M
73.21M
3.79
0.95
32.490
13.300
0.00
0.00
-2.19%
-4.01%
-18.20%
-34.75%
-44.58%
--
--
KeyAI