tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.15%
3
symbolEthereumETHUSD
-0.13%

Popular

View more
4
symbolGoldXAUUSD
+0.49%
5
symbolWTIUSOIL
-0.26%
6
symbolEUR/USDEURUSD
-0.24%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.13%
8
symbolSilverXAGUSD
+0.92%
9
symbolAUD/USDAUDUSD
-0.07%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2461
Harmonic Inc
Harmonic Inc
HLIT
9.540
+0.060
+0.63%
7.40
1.36M
10.84M
1.07B
112.22M
2.63
1.12
13.750
7.800
0.00
0.00
+7.80%
-0.73%
-10.42%
-3.83%
-0.93%
-24.04%
--
2462
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
15.340
+0.020
+0.13%
7.74
247.65K
1.75M
1.07B
69.76M
1.43
0.84
17.990
13.060
1.90
12.38
+5.00%
+4.28%
+7.42%
+1.12%
-2.79%
-7.59%
--
2463
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
10.210
+0.170
+1.69%
7.99
2.31M
9.19M
1.06B
104.16M
3.03
1.33
14.280
9.300
1.63
15.96
+8.04%
+5.69%
+8.39%
-1.83%
-5.38%
-13.11%
--
2464
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
29.790
-0.150
-0.50%
6.97
114.42K
2.76M
1.06B
35.62M
0.95
0.75
36.075
26.210
1.62
5.43
+4.49%
+3.15%
+3.33%
-4.43%
+0.00%
-15.39%
--
2465
PDF Solutions Inc
PDF Solutions Inc
PDFS
26.840
-0.110
-0.41%
6.66
391.05K
8.66M
1.06B
39.51M
3.10
1.07
32.374
15.909
0.00
0.00
+11.93%
+6.76%
-8.02%
+36.31%
+36.66%
-11.97%
--
2466
Upbound Group Inc
Upbound Group Inc
UPBD
18.260
+0.020
+0.11%
7.23
686.04K
10.72M
1.06B
57.91M
2.43
0.77
35.120
15.820
1.56
8.54
+12.16%
+7.22%
-5.58%
-27.80%
-29.69%
-47.00%
--
2467
Oculis Holding AG
Oculis Holding AG
OCS
18.910
-0.420
-2.17%
4.93
62.65K
804.78K
1.06B
55.87M
4.42
0.64
23.080
14.000
0.00
0.00
-1.59%
-1.97%
-5.87%
+10.20%
-5.05%
+17.02%
--
2468
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
4.020
+0.510
+14.53%
5.11
9.70M
28.60M
1.05B
262.26M
22.56
1.99
7.300
1.260
0.00
0.00
+24.46%
+9.84%
-17.96%
+34.90%
+42.05%
+57.65%
--
2469
Omada Health Inc
Omada Health Inc
OMDA
18.200
+0.070
+0.39%
7.30
587.44K
7.41M
1.05B
57.89M
5.35
0.89
28.400
14.140
0.00
0.00
+0.17%
-12.37%
-24.98%
-23.27%
-19.47%
--
--
2470
Dorian LPG Ltd
Dorian LPG Ltd
LPG
24.580
-0.180
-0.73%
6.65
475.73K
5.13M
1.05B
42.84M
2.10
0.89
31.992
15.598
0.00
0.00
-0.49%
-7.18%
-13.18%
-20.04%
+10.17%
+5.96%
--
2471
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
9.980
-0.035
-0.35%
7.68
590.13K
2.85M
1.05B
104.91M
1.74
0.80
15.140
7.200
0.28
2.80
+6.17%
-1.19%
-14.04%
+14.84%
+13.02%
-31.97%
--
2472
Tetra Technologies Inc
Tetra Technologies Inc
TTI
7.820
+0.340
+4.53%
7.98
1.54M
5.33M
1.05B
133.65M
5.46
0.73
8.350
2.034
0.00
0.00
+9.07%
+4.13%
+11.55%
+63.94%
+155.56%
+103.12%
--
2473
Kura Oncology Inc
Kura Oncology Inc
KURA
11.990
+0.390
+3.36%
7.98
1.98M
15.90M
1.04B
87.02M
6.68
1.24
12.490
5.410
0.00
0.00
+9.20%
+12.27%
+14.85%
+47.48%
+78.16%
+7.34%
--
2474
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
+0.000
+0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2475
Ecovyst Inc
Ecovyst Inc
ECVT
9.130
+0.215
+2.41%
8.38
1.55M
5.00M
1.04B
114.02M
4.54
1.11
9.690
5.240
0.00
0.00
+12.16%
+6.29%
+11.61%
+1.33%
+13.84%
+14.84%
--
2476
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
24.060
+0.140
+0.59%
7.02
42.62K
821.18K
1.04B
43.18M
2.00
0.66
26.853
20.820
0.15
0.62
+2.82%
+2.56%
+9.31%
-0.54%
+5.20%
-4.00%
--
2477
Chimera Investment Corp
Chimera Investment Corp
CIM
12.810
+0.195
+1.55%
7.33
852.46K
6.23M
1.04B
81.07M
2.69
1.13
15.370
9.850
1.48
11.55
+7.65%
+6.31%
+1.67%
-12.68%
-6.84%
-14.54%
--
2478
Yext Inc
Yext Inc
YEXT
8.430
-0.020
-0.24%
7.35
869.70K
3.38M
1.04B
123.13M
2.24
1.07
9.200
5.510
0.00
0.00
+2.06%
-2.20%
+0.00%
-6.95%
-3.66%
+1.20%
--
2479
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
19.000
+0.540
+2.93%
--
331.12K
4.41M
1.04B
54.61M
4.82
0.33
22.675
7.800
0.00
0.00
+17.43%
+33.24%
+15.43%
+57.55%
+65.51%
-9.35%
--
2480
Criteo SA
Criteo SA
CRTO
19.690
-0.160
-0.81%
7.51
469.59K
7.60M
1.03B
52.55M
2.77
1.03
47.265
19.150
0.00
0.00
-0.46%
-8.63%
-10.09%
-15.85%
-23.62%
-53.50%
--
2481
Ramaco Resources Inc
Ramaco Resources Inc
METC
15.650
-0.450
-2.79%
6.36
1.72M
22.04M
1.03B
66.01M
5.80
0.59
57.800
6.252
0.37
2.38
-5.95%
-28.64%
-47.22%
-37.35%
+55.72%
+25.78%
--
2482
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
8.340
-0.010
-0.12%
6.64
2.74M
10.09M
1.03B
123.69M
2.51
1.00
26.860
7.642
0.99
11.87
-2.68%
-6.19%
-30.90%
-25.20%
-38.04%
-64.39%
--
2483
Fubotv Inc
Fubotv Inc
FUBO
3.010
-0.090
-2.89%
6.38
11.56M
21.29M
1.03B
342.66M
3.53
0.87
6.450
1.210
0.00
0.00
-7.10%
-19.09%
-17.76%
-20.16%
-9.88%
+100.67%
--
2484
P10 Inc
P10 Inc
PX
9.380
+0.135
+1.46%
6.91
563.02K
2.40M
1.03B
109.92M
2.11
0.96
14.280
8.680
0.00
0.00
+7.82%
-5.06%
-7.59%
-23.11%
-5.16%
-33.80%
--
2485
OPKO Health Inc
OPKO Health Inc
OPK
1.340
-0.010
-0.74%
6.73
1.52M
1.36M
1.03B
768.70M
2.22
0.45
2.035
1.110
0.00
0.00
+3.08%
+4.69%
-8.22%
-2.90%
-2.90%
-15.19%
--
2486
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
33.450
+0.355
+1.07%
7.88
147.47K
2.27M
1.03B
30.78M
1.45
0.92
33.310
21.100
1.25
3.73
+4.01%
+3.30%
+14.24%
+6.09%
+29.15%
+10.11%
--
2487
EyePoint Pharmaceuticals Inc
EyePoint Pharmaceuticals Inc
EYPT
14.790
+0.050
+0.34%
7.30
850.34K
9.32M
1.03B
69.57M
4.74
0.87
14.910
3.910
0.00
0.00
+8.43%
+28.50%
+21.13%
+24.49%
+65.62%
+63.43%
--
2488
Taskus Inc
Taskus Inc
TASK
11.370
+0.070
+0.62%
6.73
308.00K
2.18M
1.03B
90.40M
3.71
0.89
18.596
10.680
0.00
0.00
+5.57%
-3.48%
-14.19%
-36.80%
-31.83%
-24.15%
--
2489
Stepan Co
Stepan Co
SCL
45.410
-0.025
-0.06%
7.33
275.83K
5.40M
1.03B
22.62M
2.33
1.52
78.440
41.820
1.54
3.39
+6.47%
+1.84%
+5.80%
-8.26%
-18.79%
-40.32%
--
2490
NPK International Inc
NPK International Inc
NPKI
12.150
-0.035
-0.29%
8.27
510.97K
2.87M
1.03B
84.49M
1.55
0.69
13.998
4.760
0.00
0.00
+8.39%
+1.08%
-9.60%
+14.30%
+45.33%
+46.56%
--
KeyAI