tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2461
Hagerty Inc
Hagerty Inc
HGTY
12.600
-0.030
-0.24%
6.85
62.30K
259.17K
1.27B
100.43M
2.45
0.62
14.000
8.030
0.00
0.00
-0.08%
+0.16%
-4.69%
-2.63%
+12.60%
+23.29%
-6.25%
2462
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
4.610
+0.200
+4.54%
7.14
2.64M
8.91M
1.26B
273.92M
5.89
1.13
6.020
1.050
0.00
0.00
+2.22%
-1.07%
-10.31%
+18.51%
+56.80%
+163.43%
-16.18%
2463
Ecovyst Inc
Ecovyst Inc
ECVT
11.050
+0.310
+2.89%
8.57
1.17M
4.64M
1.26B
114.02M
2.79
0.84
11.310
5.240
0.00
0.00
+4.15%
-0.90%
+5.64%
+28.79%
+25.57%
+40.76%
+13.57%
2464
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
8.560
+0.470
+5.81%
7.86
1.97M
7.51M
1.26B
147.08M
6.92
0.58
8.900
5.520
0.00
0.00
+7.81%
+13.83%
+22.64%
+27.00%
+49.65%
+6.87%
+36.52%
2465
Global Industrial Co
Global Industrial Co
GIC
32.680
+0.480
+1.49%
6.83
118.47K
1.85M
1.26B
38.49M
4.25
1.26
38.790
20.790
1.03
3.15
+6.94%
+6.80%
+5.79%
+21.58%
-6.60%
+36.62%
+11.84%
2466
Evotec SE
Evotec SE
EVO
3.530
+0.010
+0.28%
6.06
500.19K
1.38M
1.25B
355.28M
2.13
3.03
4.800
2.840
0.00
0.00
-3.29%
-2.22%
-4.08%
+18.06%
-6.12%
-20.67%
+14.61%
2467
aTyr Pharma Ord Shs
aTyr Pharma Ord Shs
LIFE
12.790
+1.240
+10.74%
--
255.96K
2.40M
1.25B
97.99M
16.12
0.32
19.000
11.020
0.00
0.00
--
--
--
--
--
--
--
2468
ProAssurance Corp
ProAssurance Corp
PRA
24.350
-0.100
-0.41%
6.78
635.37K
5.40M
1.25B
51.41M
0.71
0.81
24.620
13.900
0.00
0.00
+0.54%
+0.95%
+1.16%
+1.46%
+1.93%
+64.19%
+0.79%
2469
Deluxe Corp
Deluxe Corp
DLX
27.800
-0.140
-0.50%
8.21
511.34K
7.29M
1.25B
45.00M
2.54
0.59
28.600
13.610
1.20
4.31
+5.30%
+14.73%
+20.24%
+33.27%
+44.12%
+47.32%
+24.50%
2470
Guild Holdings Co
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2471
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
24.630
-0.090
-0.36%
6.75
1.33M
14.63M
1.24B
50.50M
0.86
1.59
40.770
15.845
0.00
0.00
-0.04%
+0.33%
+3.84%
+5.39%
+35.70%
-27.37%
+4.41%
2472
Verint Systems Inc
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2473
Daktronics Inc
Daktronics Inc
DAKT
25.410
+1.590
+6.68%
7.57
831.19K
16.73M
1.24B
48.68M
6.59
1.24
24.960
10.240
0.00
0.00
+9.76%
+18.13%
+23.11%
+32.97%
+51.16%
+59.11%
+28.53%
2474
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2475
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2476
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.640
+0.010
+0.38%
6.46
3.60M
6.97M
1.23B
465.92M
2.28
1.00
4.470
2.450
0.53
20.45
-4.69%
-8.65%
-4.00%
-8.33%
-7.37%
-37.29%
+1.93%
2477
Amalgamated Bank
Amalgamated Bank
AMAL
41.250
+1.020
+2.54%
7.88
196.85K
6.88M
1.23B
29.82M
2.43
1.07
41.370
25.030
0.56
1.35
+6.20%
+8.50%
+21.22%
+46.22%
+43.18%
+16.86%
+28.79%
2478
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
16.140
+0.290
+1.83%
6.94
179.77K
1.16M
1.23B
76.15M
3.62
0.85
19.140
9.669
0.00
0.00
-7.24%
-2.65%
-2.12%
+17.71%
+14.59%
+35.34%
-2.42%
2479
Biohaven Ltd
Biohaven Ltd
BHVN
11.600
+0.840
+7.81%
5.29
2.44M
13.94M
1.23B
105.80M
7.01
0.94
44.280
7.480
0.00
0.00
-1.94%
-14.14%
+2.11%
+48.91%
-26.16%
-69.82%
+2.75%
2480
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2481
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
23.040
+2.030
+9.66%
4.81
748.48K
13.32M
1.22B
53.00M
10.56
0.98
31.180
1.920
0.00
0.00
+1.19%
-10.90%
-13.45%
+24.61%
+117.98%
+328.25%
-17.60%
2482
IRadimed Corp
IRadimed Corp
IRMD
95.970
+1.430
+1.51%
7.43
77.66K
6.12M
1.22B
12.72M
1.99
0.99
104.930
47.232
0.65
0.68
-1.95%
-4.85%
-4.03%
+12.08%
+36.36%
+59.55%
-1.35%
2483
Liquidity Services Inc
Liquidity Services Inc
LQDT
32.510
-0.440
-1.34%
7.79
220.92K
6.02M
1.22B
37.50M
3.05
1.15
39.720
21.670
0.00
0.00
+1.59%
+2.23%
+4.13%
+39.35%
+27.99%
-0.61%
+7.26%
2484
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
29.200
+3.075
+11.77%
--
1.77M
36.68M
1.22B
41.74M
10.60
0.90
60.870
17.260
0.00
0.00
-0.66%
-15.92%
-11.65%
-22.96%
-18.64%
-17.25%
+21.62%
2485
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
34.180
+0.450
+1.33%
7.27
252.96K
6.40M
1.22B
35.62M
2.19
0.51
34.250
26.210
1.63
4.76
+5.10%
+8.85%
+9.27%
+17.98%
+16.97%
+3.48%
+13.82%
2486
Inhibrx Biosciences Inc
Inhibrx Biosciences Inc
INBX
83.910
+2.380
+2.92%
6.52
142.93K
8.61M
1.22B
14.50M
4.45
0.70
94.565
10.805
0.00
0.00
+10.02%
+12.39%
+11.58%
+6.22%
+259.67%
+565.95%
+6.22%
2487
Trinity Capital Inc
Trinity Capital Inc
TRIN
16.190
+0.210
+1.31%
6.81
1.17M
14.06M
1.21B
74.99M
2.48
0.68
17.201
12.500
2.04
12.60
-3.80%
-2.00%
+2.40%
+9.99%
+1.50%
+1.57%
+10.51%
2488
CRA International Inc
CRA International Inc
CRAI
184.960
+1.710
+0.93%
7.69
190.00K
18.08M
1.21B
6.55M
4.88
1.33
227.290
152.570
1.95
1.05
-2.11%
-11.52%
-14.28%
+0.24%
+0.66%
-1.63%
-7.84%
2489
IDT Corp
IDT Corp
IDT
48.260
-0.220
-0.45%
7.08
176.12K
5.80M
1.21B
25.07M
2.02
1.22
71.120
45.070
0.23
0.47
-0.76%
-0.12%
-7.28%
-6.27%
-21.91%
+0.29%
-5.76%
2490
Tompkins Financial Corp
Tompkins Financial Corp
TMP
84.340
-0.170
-0.20%
7.57
112.77K
4.67M
1.21B
14.35M
2.61
1.28
85.380
54.160
2.51
2.97
+5.27%
+11.90%
+12.36%
+24.86%
+28.55%
+18.87%
+16.30%
KeyAI