tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51327.900-0.32%
SPX500
SPX500
US500
7705.700-0.02%
NAS100
NAS100
NAS100
30469.400-0.03%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.22%
Lixiang Education Holding Co Ltd+13.21%
Gaotu Techedu Inc+3.88%
Skillful Craftsman Education Technology Ltd+3.81%

Cyclical Consumer Services

+1.12%
TJGC Group Ord Shs+20.27%
Reborn Coffee Inc+18.35%
EVA LIVE Ord Shs+10.36%

Pharmaceuticals & Medical Research

+0.98%
Apimeds Pharmaceuticals US Inc+130.35%
Surrozen Inc+101.33%
YD Bio Ord Shs+45.51%

Software & IT Services

+0.68%
AlphaTON Capital Ord Shs+19.16%
All In FutureTech Alliance Ord Shs+14.45%
Riskified Ltd+11.48%

Energy - Fossil Fuels

+0.58%
STAK Inc+45.21%
Big Sky Industrial Ord Shs+8.16%
Primeenergy Resources Corp+6.52%

Real Estate

+0.29%
Murano Global Investments Plc+2.80%
New Concept Energy Inc+2.60%
Transcontinental Realty Investors Inc+2.50%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2461
SpyGlass Pharma Ord shs (Proposed)
SpyGlass Pharma Ord shs (Proposed)
SGP
27.520
-0.640
-2.27%
0.00
6.38K
174.26K
919.99M
33.43M
8.91
0.02
32.440
17.060
0.00
0.00
-3.78%
+0.07%
+3.46%
+27.11%
+12.60%
+4.24%
+4.24%
2462
Astec Industries Inc
Astec Industries Inc
ASTE
39.980
-1.400
-3.38%
7.36
4.49K
180.55K
919.14M
22.99M
4.90
0.02
65.327
39.980
0.52
1.30
-2.27%
-5.53%
-8.72%
-34.10%
-28.43%
-15.09%
-6.99%
2463
Brightview Holdings Inc
Brightview Holdings Inc
BV
9.850
-0.290
-2.86%
7.39
160.26K
1.59M
918.02M
93.20M
8.08
0.21
15.000
9.820
0.00
0.00
-9.30%
-12.91%
-11.66%
-30.97%
-16.31%
-25.15%
-22.26%
2464
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
30.790
+0.080
+0.26%
5.61
11.88K
366.98K
917.85M
29.81M
2.50
0.07
35.785
25.122
1.44
4.67
-2.87%
-3.51%
-3.51%
-10.76%
+0.26%
+11.01%
+4.80%
2465
Sinclair Inc
Sinclair Inc
SBGI
12.690
-0.180
-1.40%
6.56
12.66K
161.03K
915.84M
72.17M
4.11
0.02
16.692
12.022
1.00
7.88
-9.55%
-6.35%
-12.14%
-7.55%
+0.71%
-6.58%
-12.56%
2466
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
36.120
+0.220
+0.61%
6.74
507.00
18.28K
914.56M
25.32M
2.14
0.00
38.915
25.823
0.84
2.32
-1.98%
-1.55%
-2.35%
+6.13%
+13.00%
+23.42%
+18.85%
2467
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
33.365
+0.015
+0.04%
6.83
223.06K
7.44M
911.87M
27.33M
0.12
0.34
34.540
17.830
0.00
0.00
+0.04%
+0.35%
+0.53%
+14.03%
+68.68%
+36.02%
+64.60%
2468
Bellring Brands Inc
Bellring Brands Inc
BRBR
7.835
-0.605
-7.17%
7.15
769.02K
6.18M
911.05M
116.28M
13.56
0.30
37.120
7.815
0.00
0.00
-13.81%
-16.91%
-27.18%
-36.71%
-49.90%
-78.57%
-70.69%
2469
Unitil Corp
Unitil Corp
UTL
50.620
-0.230
-0.45%
6.79
8.01K
405.42K
910.65M
17.99M
6.15
0.05
56.761
44.086
1.82
3.60
-3.34%
-5.82%
-6.08%
-3.85%
-2.47%
+14.40%
+7.41%
2470
Kforce Inc
Kforce Inc
KFRC
50.850
-1.220
-2.34%
6.55
12.60K
637.94K
910.72M
17.91M
7.15
0.04
61.201
23.447
1.57
3.08
-2.57%
-0.20%
-11.06%
+3.72%
+77.53%
+73.34%
+69.52%
2471
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
39.280
-0.170
-0.43%
6.59
16.57K
653.75K
908.55M
23.13M
2.63
0.09
54.595
27.688
1.18
3.00
-0.20%
-3.56%
-5.06%
-26.99%
-7.09%
+28.00%
+22.84%
2472
Bioventus Inc
Bioventus Inc
BVS
13.410
-0.200
-1.47%
6.92
8.81K
118.42K
908.53M
67.75M
3.15
0.02
15.893
6.255
0.00
0.00
+1.59%
-1.61%
-4.76%
+37.12%
+46.56%
+94.63%
+80.24%
2473
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
6.105
-0.535
-8.06%
6.89
1.27M
7.87M
907.45M
148.64M
19.20
0.29
22.030
2.640
0.00
0.00
-10.09%
-17.83%
-22.03%
-56.73%
-59.22%
+96.94%
-3.71%
2474
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
16.880
-0.130
-0.76%
0.00
60.63K
1.01M
906.46M
53.70M
6.14
0.02
60.870
14.710
0.00
0.00
+7.93%
-7.10%
-12.27%
-20.83%
-17.25%
-60.36%
-29.70%
2475
Daily Journal Corp
Daily Journal Corp
DJCO
656.810
-2.590
-0.39%
5.57
704.00
463.80K
906.40M
1.38M
2.52
0.01
692.500
348.630
0.00
0.00
-2.69%
+3.11%
+6.16%
+10.73%
+32.34%
+38.60%
+34.78%
2476
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
15.300
+0.120
+0.79%
5.72
15.11K
230.41K
906.22M
59.23M
1.61
0.03
16.271
11.843
0.68
4.44
-2.42%
-1.62%
-0.93%
+6.00%
+16.94%
+9.89%
+19.05%
2477
Forbright Ord Shs Class A
Forbright Ord Shs Class A
FRBT
17.830
-0.040
-0.22%
0.00
1.25K
22.41K
903.98M
50.70M
7.19
0.00
22.000
17.480
0.00
0.00
-3.73%
-3.78%
-3.67%
-3.10%
-1.49%
-1.49%
-1.49%
2478
CeriBell Inc
CeriBell Inc
CBLL
23.760
+0.140
+0.59%
7.09
6.70K
158.00K
901.45M
37.94M
4.36
0.01
25.627
10.850
0.00
0.00
-3.02%
-2.66%
-0.79%
+19.04%
+28.43%
+94.59%
+8.35%
2479
O-I Glass Inc
O-I Glass Inc
OI
5.865
-0.205
-3.38%
6.95
765.43K
4.52M
901.22M
153.66M
5.51
0.20
16.910
5.840
0.00
0.00
-4.63%
-11.54%
-21.90%
-38.84%
-44.72%
-55.70%
-60.26%
2480
Barings BDC Inc
Barings BDC Inc
BBDC
8.605
-0.055
-0.64%
6.36
75.48K
650.64K
901.03M
104.71M
2.48
0.16
9.268
7.508
1.04
12.08
-1.54%
-1.66%
-6.32%
+5.14%
+11.80%
+8.14%
+2.49%
2481
Jade Biosciences Ord Shs
Jade Biosciences Ord Shs
JBIO
14.800
+0.090
+0.61%
0.00
81.44K
1.20M
900.58M
60.85M
14.88
0.07
28.000
7.694
0.00
0.00
-11.11%
-22.35%
-32.23%
-33.06%
-7.62%
+82.27%
-4.08%
2482
Kopin Corp
Kopin Corp
KOPN
4.850
-0.020
-0.41%
6.41
233.09K
1.12M
898.71M
185.30M
4.20
0.05
6.610
1.810
0.00
0.00
+11.75%
+13.85%
+0.41%
+12.27%
+98.77%
+92.46%
+107.27%
2483
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
41.410
+0.340
+0.83%
6.74
18.23K
756.14K
898.60M
21.70M
4.97
0.03
45.310
23.181
0.00
0.00
-3.88%
-4.01%
+10.84%
+26.07%
+18.91%
+54.12%
+62.94%
2484
Jumia Technologies AG
Jumia Technologies AG
JMIA
6.715
-0.225
-3.24%
6.18
377.91K
2.56M
897.30M
133.63M
5.18
0.29
14.720
5.690
0.00
0.00
-6.21%
-10.71%
-1.97%
+1.90%
-3.38%
-41.51%
-46.24%
2485
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
10.980
-0.100
-0.90%
6.71
77.74K
849.71K
893.66M
81.39M
3.79
0.22
14.000
9.550
0.00
0.00
-4.61%
-6.07%
-7.73%
-15.21%
-0.18%
-2.31%
-3.77%
2486
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
4.790
-0.060
-1.24%
6.51
418.01K
2.01M
892.66M
186.36M
7.93
0.15
9.850
2.045
0.00
0.00
-9.62%
-2.84%
+4.58%
+34.55%
+59.67%
+9.86%
+2.57%
2487
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
47.230
+0.470
+1.00%
5.56
925.00
43.57K
892.65M
18.90M
1.21
0.00
50.170
29.625
1.24
2.62
+0.66%
-0.13%
-4.28%
+6.36%
+14.80%
+39.49%
+47.52%
2488
Rezolve AI Ltd
Rezolve AI Ltd
RZLV
2.235
-0.045
-1.97%
0.00
435.87K
972.99K
891.39M
398.83M
7.67
0.05
7.580
2.050
0.00
0.00
+0.68%
-2.83%
-24.49%
-14.04%
-28.59%
-67.23%
-13.04%
2489
Dakota Gold Corp
Dakota Gold Corp
DC
6.655
+0.015
+0.23%
6.11
350.56K
2.30M
891.30M
133.93M
5.34
0.14
7.250
3.790
0.00
0.00
+17.16%
+11.85%
+4.15%
+56.22%
+25.33%
+44.99%
+17.16%
2490
Satellogic Inc
Satellogic Inc
SATL
6.010
+0.500
+9.07%
6.85
709.77K
4.10M
890.92M
148.24M
13.24
0.11
12.000
1.255
0.00
0.00
+21.41%
+20.44%
+12.23%
+6.56%
+5.25%
+61.99%
+221.39%

Stock Analysis

Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey24 minutes ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey3 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Qualcomm Stock Price Forecast: Surges Over 20% in a Month as $200 Level Faces Make-or-Break Battle

Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey7 hours ago
Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey4 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey5 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.
Micron Shares Pull Back for Two Days as USITC Launches DRAM Patent Probe; Citi Defies Trend to Raise Target Price to $1,300

On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey5 hours ago
On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.