tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2461
Grupo Televisa SAB
Grupo Televisa SAB
TV
2.650
-0.015
-0.56%
6.57
541.53K
928.74K
1.40B
527.06M
3.93
0.50
3.490
1.860
0.00
0.00
-6.69%
-5.69%
-5.02%
-6.69%
-2.57%
+35.20%
-8.93%
2462
Tripadvisor Inc
Tripadvisor Inc
TRIP
11.950
-0.140
-1.16%
7.30
4.87M
42.62M
1.40B
116.80M
4.63
1.20
20.160
9.010
0.00
0.00
+19.02%
+25.39%
+5.47%
+14.68%
-20.23%
-14.89%
-17.93%
2463
Nabors Industries Ltd
Nabors Industries Ltd
NBR
94.300
+1.930
+2.09%
6.97
213.32K
9.59M
1.40B
14.80M
3.85
0.68
112.900
23.270
0.00
0.00
-7.78%
-14.76%
-9.07%
+19.78%
+71.17%
+215.70%
+73.66%
2464
Lufax Holding Ltd
Lufax Holding Ltd
LU
1.610
-0.055
-3.30%
6.17
1.22M
1.22M
1.40B
866.69M
5.40
0.77
4.570
1.568
0.00
0.00
+0.63%
-11.54%
-18.27%
-33.47%
-39.25%
-44.10%
-37.11%
2465
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
20.235
+0.285
+1.43%
7.62
684.50K
10.34M
1.39B
68.93M
3.10
0.93
24.390
12.660
0.00
0.00
-0.42%
-6.06%
-4.14%
-2.01%
+12.04%
+43.31%
+5.83%
2466
Canadian Solar Inc
Canadian Solar Inc
CSIQ
20.565
+2.270
+12.41%
6.63
4.56M
58.36M
1.39B
67.82M
16.39
1.42
34.590
9.410
0.00
0.00
+8.64%
+19.70%
+29.58%
+28.53%
-12.53%
+88.15%
-13.48%
2467
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
19.480
-0.700
-3.47%
5.40
2.40M
37.01M
1.39B
71.42M
5.84
1.22
45.160
15.880
0.00
0.00
+2.47%
-6.70%
-11.33%
-7.37%
-14.49%
-51.78%
-18.93%
2468
Galecto Ord Shs
Galecto Ord Shs
DMRA
23.060
-1.830
-7.35%
--
288.66K
5.17M
1.39B
60.30M
10.16
0.71
0.000
0.000
0.00
0.00
-10.93%
-7.39%
-11.07%
--
--
--
--
2469
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
16.960
-0.609
-3.47%
7.05
782.54K
6.68M
1.39B
81.96M
4.21
0.51
32.800
13.470
0.40
2.35
-1.17%
+10.78%
+3.29%
+3.35%
-2.75%
+1.01%
-6.56%
2470
Newell Brands Inc
Newell Brands Inc
NWL
3.268
-0.058
-1.73%
6.89
8.48M
20.35M
1.39B
424.90M
3.60
1.05
6.635
3.070
0.28
8.56
-9.24%
-10.48%
-29.12%
-22.94%
-9.99%
-39.15%
-12.16%
2471
I-80 Gold Corp
I-80 Gold Corp
IAUX
1.625
+0.020
+1.25%
7.20
6.84M
4.91M
1.39B
853.48M
3.73
0.74
3.040
0.690
0.00
0.00
+0.31%
+11.30%
+8.33%
-7.14%
+31.05%
+193.64%
+11.30%
2472
Yelp Inc
Yelp Inc
YELP
23.080
-0.380
-1.62%
7.51
1.49M
13.55M
1.38B
59.95M
3.45
1.03
39.575
19.600
0.00
0.00
+0.65%
+5.92%
-19.50%
-5.91%
-21.63%
-38.45%
-24.05%
2473
Savers Value Village Inc
Savers Value Village Inc
SVV
8.905
-0.114
-1.26%
7.37
1.38M
4.34M
1.38B
155.28M
3.21
1.29
13.890
6.905
0.00
0.00
+7.29%
+23.00%
+7.94%
+2.00%
-4.96%
-17.01%
-4.66%
2474
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
15.040
-0.570
-3.65%
7.17
474.21K
3.06M
1.38B
91.93M
4.09
0.80
31.495
12.200
0.00
0.00
+1.08%
+17.04%
+7.12%
-8.29%
-17.81%
-28.99%
-12.05%
2475
CEVA Inc
CEVA Inc
CEVA
49.620
+4.870
+10.88%
7.65
1.80M
66.20M
1.38B
27.86M
9.41
2.05
42.665
17.020
0.00
0.00
+18.74%
+35.61%
+52.54%
+159.38%
+123.82%
+150.99%
+130.58%
2476
IDT Corp
IDT Corp
IDT
55.440
-0.545
-0.97%
7.86
157.76K
3.30M
1.38B
24.93M
2.76
1.10
71.120
45.720
0.24
0.43
+6.31%
+5.24%
+6.86%
+7.78%
+15.50%
-6.02%
+8.26%
2477
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
26.945
+0.005
+0.02%
6.95
1.51M
25.85M
1.38B
51.24M
0.05
0.49
26.850
9.830
0.00
0.00
+0.50%
+0.69%
+1.07%
+66.02%
+59.82%
+101.84%
+66.84%
2478
Alamar Biosciences Ord Shs
Alamar Biosciences Ord Shs
ALMR
20.750
+0.160
+0.78%
--
57.34K
998.19K
1.38B
66.52M
3.44
0.21
27.200
18.845
0.00
0.00
+8.70%
-0.53%
-12.67%
--
--
--
--
2479
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
32.580
+0.370
+1.15%
8.23
437.12K
11.93M
1.37B
42.19M
1.80
0.96
34.830
20.330
0.10
0.30
+2.84%
+12.23%
+6.30%
+10.67%
+9.81%
+12.00%
+12.50%
2480
Wendy's Co
Wendy's Co
WEN
7.215
-0.645
-8.21%
7.89
10.18M
56.35M
1.37B
190.45M
7.12
1.05
12.510
6.370
0.56
7.76
-1.97%
-7.97%
+10.32%
-2.76%
-12.86%
-37.69%
-13.39%
2481
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
2.045
-0.005
-0.24%
6.36
3.80M
7.00M
1.37B
671.71M
0.48
0.74
2.060
0.992
0.00
0.00
+0.25%
+0.74%
+0.74%
+52.04%
+67.62%
+50.37%
+52.61%
2482
Immatics NV
Immatics NV
IMTX
10.040
-1.100
-9.87%
6.98
2.12M
16.18M
1.37B
136.67M
10.59
4.43
12.410
5.050
0.00
0.00
-10.28%
-5.46%
-9.87%
+1.83%
-2.33%
+70.75%
-4.38%
2483
Revolve Group Inc
Revolve Group Inc
RVLV
19.160
-0.300
-1.54%
7.42
1.30M
14.48M
1.37B
71.53M
4.36
1.18
31.680
17.350
0.00
0.00
-1.24%
+3.85%
-18.33%
-24.06%
-27.09%
-11.83%
-36.54%
2484
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
22.190
+0.330
+1.51%
7.34
331.28K
3.05M
1.37B
61.70M
2.65
0.84
24.360
13.660
0.24
1.08
-4.80%
-8.65%
+1.05%
+6.32%
+25.23%
+57.49%
+28.12%
2485
Inhibrx Biosciences Inc
Inhibrx Biosciences Inc
INBX
93.630
-5.600
-5.64%
6.58
320.64K
20.97M
1.36B
14.58M
10.41
1.18
155.290
12.720
0.00
0.00
-12.37%
-11.50%
-26.82%
+35.34%
+0.13%
+592.02%
+18.52%
2486
Precigen Inc
Precigen Inc
PGEN
3.855
-0.255
-6.20%
7.03
9.64M
24.29M
1.36B
353.91M
7.85
1.72
5.465
1.280
0.00
0.00
-9.08%
-5.28%
-6.88%
+16.11%
+4.47%
+183.46%
-7.78%
2487
Ardelyx Inc
Ardelyx Inc
ARDX
5.515
-0.215
-3.75%
7.56
4.15M
18.90M
1.36B
246.97M
3.83
1.67
8.400
3.490
0.00
0.00
-11.76%
-9.74%
-24.45%
-10.90%
-6.21%
+40.33%
-5.40%
2488
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
13.130
-0.605
-4.40%
6.22
3.94M
38.31M
1.36B
103.54M
4.87
0.82
28.250
6.830
0.00
0.00
+4.12%
+3.47%
-5.34%
-2.31%
+39.09%
+70.74%
+46.05%
2489
Hyperliquid Strategies Ord Shs
Hyperliquid Strategies Ord Shs
PURR
10.955
+0.105
+0.97%
--
27.77M
206.87M
1.36B
124.09M
9.40
1.19
4.650
3.330
0.00
0.00
+29.64%
+58.08%
+71.71%
+153.00%
+196.08%
--
+207.72%
2490
Tronox Holdings PLC
Tronox Holdings PLC
TROX
8.520
+0.480
+5.97%
6.41
2.62M
11.75M
1.36B
159.52M
8.02
1.00
10.590
2.860
0.27
3.22
+11.37%
+7.17%
-14.80%
+30.28%
+127.20%
+50.80%
+104.32%
KeyAI