tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.78%
Daxor Corp+2.61%
Apollo Global Management Inc+1.22%
ArrowMark Financial Corp+0.52%

Food & Drug Retailing

+0.71%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Kroger Co+1.58%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Technology Equipment

+0.38%
Wolfspeed Inc+25.00%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.06%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2461
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
+0.000
+0.00%
--
0.00
0.00
1.04B
315.77M
0.30%
2.68%
4.630
1.750
0.00
0.00%
+0.60%
+0.60%
+1.53%
+41.02%
+16.60%
-29.33%
+24.06%
2462
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
18.120
-0.160
-0.88%
6.72
141.47K
1.90M
1.04B
57.38M
2.13%
0.59%
21.870
14.290
0.80
4.41%
-1.19%
-1.68%
+3.36%
+8.11%
+6.33%
+5.84%
+0.11%
2463
EZCORP Inc
EZCORP Inc
EZPW
17.040
+0.050
+0.29%
7.11
385.13K
5.06M
1.04B
60.96M
2.06%
0.54%
17.260
10.560
0.00
0.00%
+1.85%
+3.14%
+7.16%
+28.12%
+19.57%
+53.51%
+39.44%
2464
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
11.650
-0.190
-1.60%
6.31
2.15M
17.11M
1.04B
89.16M
4.51%
0.78%
12.250
2.470
0.00
0.00%
+14.21%
+23.67%
+38.52%
+118.57%
+219.17%
+337.96%
+208.20%
2465
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
17.020
-0.690
-3.90%
6.47
1.31M
18.71M
1.04B
61.02M
4.63%
0.76%
22.710
12.900
0.00
0.00%
-8.44%
-9.61%
-4.70%
+12.26%
+4.16%
+13.92%
-8.54%
2466
MFA Financial Inc
MFA Financial Inc
MFA
10.100
-0.100
-0.98%
6.78
835.15K
4.31M
1.04B
102.67M
2.05%
0.74%
13.450
7.850
1.42
14.05%
-2.88%
+0.29%
+3.90%
+7.44%
-7.08%
-18.87%
-0.88%
2467
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
36.630
-0.880
-2.35%
7.19
141.90K
2.37M
1.04B
28.27M
2.79%
0.68%
47.490
26.660
0.00
0.00%
-1.21%
-1.66%
+7.45%
+34.37%
+0.13%
+15.80%
-13.83%
2468
Real Brokerage Inc
Real Brokerage Inc
REAX
4.970
-0.140
-2.74%
6.97
2.49M
10.44M
1.03B
208.12M
5.87%
0.88%
6.610
3.795
0.00
0.00%
-5.33%
-4.78%
+11.18%
+25.50%
+11.18%
-8.80%
+8.04%
2469
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
49.880
-0.850
-1.68%
6.65
64.95K
2.70M
1.03B
20.73M
2.58%
0.54%
52.175
35.900
0.60
1.20%
-0.97%
-1.52%
+4.06%
+14.85%
+17.83%
+34.73%
+12.57%
2470
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
8.780
+0.260
+3.05%
--
4.63M
29.31M
1.03B
117.66M
5.69%
1.01%
24.950
5.340
0.00
0.00%
+3.41%
-1.34%
-2.33%
-14.17%
+23.83%
+51.11%
-51.65%
2471
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
7.505
-0.085
-1.12%
6.36
1.31M
5.12M
1.03B
137.38M
1.44%
0.97%
9.290
6.890
0.00
0.00%
-4.15%
-4.27%
-3.78%
-10.65%
-12.83%
-9.44%
-11.53%
2472
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
56.910
-0.240
-0.42%
6.40
40.71K
1.75M
1.03B
18.11M
1.17%
0.80%
61.665
44.600
1.88
3.30%
-2.50%
-2.91%
+1.22%
+14.30%
+11.02%
+18.48%
+7.31%
2473
MiMedx Group Inc
MiMedx Group Inc
MDXG
6.940
-0.200
-2.80%
6.96
418.18K
2.16M
1.03B
147.92M
2.38%
0.96%
10.140
5.470
0.00
0.00%
-2.80%
-3.34%
-2.93%
+18.63%
-12.59%
+11.39%
-27.85%
2474
Neogenomics Inc
Neogenomics Inc
NEO
7.960
-0.380
-4.56%
6.22
1.86M
11.48M
1.02B
128.68M
5.69%
0.67%
19.115
4.720
0.00
0.00%
-0.25%
+10.40%
+28.38%
+13.87%
-19.26%
-49.03%
-51.69%
2475
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
23.295
-1.505
-6.07%
--
1.27M
21.35M
1.02B
43.85M
13.99%
0.98%
25.500
6.710
0.00
0.00%
+46.69%
+63.24%
+74.49%
+88.01%
+109.11%
--
--
2476
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
44.210
-0.090
-0.20%
6.35
272.30K
9.91M
1.02B
23.09M
1.61%
0.69%
51.770
26.450
0.00
0.00%
-0.53%
+6.73%
+6.53%
+15.85%
+27.07%
-4.07%
-7.45%
2477
Gray Media Inc
Gray Media Inc
GTNa
10.000
+0.000
+0.00%
5.59
831.00
6.99K
1.02B
102.09M
0.00%
1.40%
12.800
5.000
0.32
3.20%
--
-7.83%
-10.87%
+11.48%
+16.95%
+38.69%
+37.17%
2478
Vitesse Energy Inc
Vitesse Energy Inc
VTS
25.070
-0.620
-2.41%
6.18
661.58K
7.34M
1.02B
40.62M
3.24%
2.25%
28.405
18.901
2.17
8.67%
-1.84%
-5.96%
-2.29%
+6.36%
+9.52%
+4.28%
+0.28%
2479
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
8.120
-0.020
-0.25%
5.93
6.04M
22.32M
1.02B
125.08M
4.66%
0.66%
9.660
0.809
0.00
0.00%
+14.20%
+10.02%
+9.13%
+114.81%
+161.09%
+920.87%
+190.00%
2480
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
10.175
-0.035
-0.34%
5.84
1.10M
5.48M
1.01B
99.22M
1.06%
1.62%
11.900
8.820
1.23
12.08%
-0.82%
-0.04%
-2.63%
-0.73%
-8.98%
-10.82%
-6.90%
2481
Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Company Holdings
ASIC
21.000
+0.070
+0.33%
--
92.95K
1.38M
1.01B
48.07M
5.80%
1.16%
25.300
18.500
0.00
0.00%
-1.40%
-6.29%
-3.89%
-10.94%
--
--
--
2482
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
21.720
-0.300
-1.36%
6.19
990.38K
9.59M
1.01B
46.46M
2.90%
1.14%
38.445
19.130
0.60
2.76%
-7.17%
-8.08%
-6.62%
-4.69%
-26.14%
-39.78%
-35.35%
2483
REX American Resources Corp
REX American Resources Corp
REX
60.860
-0.870
-1.41%
5.38
114.96K
4.01M
1.01B
16.53M
3.08%
0.85%
64.950
33.450
0.00
0.00%
-1.31%
-5.06%
+10.69%
+25.63%
+65.78%
+43.16%
+45.98%
2484
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
8.250
-1.500
-15.38%
5.08
3.62M
22.13M
1.00B
121.78M
17.23%
0.75%
9.920
2.360
0.00
0.00%
+17.68%
+14.42%
+10.14%
+34.80%
+27.51%
+161.90%
+100.24%
2485
MAC Copper Ltd
MAC Copper Ltd
MTAL
12.185
-0.025
-0.20%
--
368.25K
1.90M
1.00B
82.44M
0.24%
0.32%
14.310
7.690
0.00
0.00%
+0.20%
+0.37%
+0.61%
+1.71%
+13.98%
+13.34%
+14.73%
2486
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
15.475
-0.125
-0.80%
5.50
444.64K
3.98M
1.00B
64.87M
1.31%
1.79%
19.206
13.200
1.80
11.63%
-1.24%
-1.18%
+1.40%
+3.99%
-7.88%
-7.22%
-11.67%
2487
Sweetgreen Inc
Sweetgreen Inc
SG
8.490
-0.200
-2.30%
6.28
5.19M
24.77M
1.00B
118.20M
3.91%
0.65%
45.120
8.110
0.00
0.00%
-4.92%
-8.31%
-7.21%
-30.58%
-65.95%
-72.01%
-73.51%
2488
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
20.430
+0.000
+0.00%
6.92
31.88K
527.87K
1.00B
49.10M
0.91%
0.62%
7344.000
3990.000
0.49
2.40%
+4.02%
-0.24%
+2.14%
+24.19%
+51.44%
+90.57%
+69.82%
2489
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
13.700
-0.040
-0.29%
5.65
441.06K
4.31M
998.77M
72.90M
1.52%
1.38%
18.640
13.120
1.77
12.91%
-0.65%
-0.79%
+0.29%
-1.01%
-20.02%
-17.96%
-23.59%
2490
Uniti Group Inc
Uniti Group Inc
UNIT
6.940
-0.170
-2.39%
6.99
1.77M
9.39M
998.20M
143.83M
4.28%
0.40%
10.466
5.685
0.00
0.00%
+7.76%
+5.31%
+7.93%
+71.14%
+39.07%
+33.20%
+26.18%
KeyAI