tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2431
Natural Resource Partners LP
Natural Resource Partners LP
NRP
108.440
+1.670
+1.56%
5.70
35.00K
1.63M
1.44B
13.25M
1.63
0.22
128.472
92.008
3.00
2.80
-7.10%
-8.52%
-8.31%
-13.81%
+4.02%
+11.18%
+2.52%
2432
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
7.305
-0.090
-1.22%
7.56
1.46M
7.43M
1.43B
196.36M
4.53
0.96
10.850
6.550
0.00
0.00
-1.95%
+1.74%
-2.60%
-10.26%
-16.03%
-1.42%
-15.65%
2433
agilon health inc
agilon health inc
AGL
86.310
-6.270
-6.77%
7.15
299.37K
13.77M
1.43B
16.61M
7.40
1.18
94.710
7.480
0.00
0.00
+1.22%
-0.56%
+220.38%
+14325.87%
+12334.81%
+3702.20%
+12432.31%
2434
Redfin Corp
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2435
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
9.725
+0.165
+1.73%
7.31
964.83K
3.83M
1.43B
147.30M
3.03
0.61
10.750
5.520
0.00
0.00
-3.81%
-7.12%
-5.12%
+8.06%
+33.22%
+44.93%
+55.10%
2436
Willdan Group Inc
Willdan Group Inc
WLDN
95.710
+1.480
+1.57%
7.43
288.43K
22.62M
1.43B
14.97M
2.95
1.27
137.000
52.405
0.00
0.00
+2.73%
+7.42%
+31.61%
+15.34%
-7.59%
+71.46%
-7.67%
2437
American Assets Trust Inc
American Assets Trust Inc
AAT
23.330
-0.100
-0.43%
8.32
583.80K
6.20M
1.43B
61.39M
1.87
1.05
23.420
17.720
1.18
5.06
+4.20%
+10.78%
+13.36%
+22.21%
+25.77%
+16.24%
+23.24%
2438
Progress Software Corp
Progress Software Corp
PRGS
34.030
-1.300
-3.68%
8.60
548.66K
15.09M
1.43B
42.07M
3.28
0.75
65.500
23.820
0.00
0.00
+15.40%
+16.58%
+16.02%
-13.83%
-22.45%
-46.01%
-20.79%
2439
Fresh Del Monte Produce Inc
Fresh Del Monte Produce Inc
FDP
30.090
-0.530
-1.73%
7.65
672.75K
11.05M
1.43B
47.57M
4.24
0.90
43.580
31.680
1.20
3.98
-8.15%
-8.04%
-25.43%
-29.37%
-17.90%
-14.08%
-15.55%
2440
Marten Transport Ltd
Marten Transport Ltd
MRTN
17.510
-0.030
-0.17%
8.10
901.85K
11.56M
1.43B
81.59M
1.56
0.99
16.610
9.350
0.24
1.37
+2.34%
+9.99%
+20.18%
+39.74%
+57.04%
+32.95%
+53.87%
2441
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
76.170
-0.500
-0.65%
7.67
212.99K
13.18M
1.43B
18.75M
2.06
0.88
129.240
68.870
3.18
4.17
+2.32%
+3.92%
-9.71%
-11.71%
-16.09%
-33.85%
-15.71%
2442
Capital Southwest Corp
Capital Southwest Corp
CSWC
23.580
+0.280
+1.20%
6.89
578.25K
10.40M
1.43B
60.58M
1.52
0.92
24.431
19.370
3.20
13.57
+1.95%
+1.16%
-2.16%
+6.31%
+6.75%
+13.37%
+6.46%
2443
Kemper Corp
Kemper Corp
KMPR
24.245
-0.800
-3.19%
6.69
1.27M
15.23M
1.43B
58.82M
3.59
0.93
65.315
25.250
1.28
5.27
-12.44%
-19.64%
-27.73%
-23.71%
-37.75%
-62.43%
-40.19%
2444
United States Antimony Corp
United States Antimony Corp
UAMY
10.185
+0.925
+9.99%
6.42
11.87M
64.30M
1.42B
139.89M
11.44
1.28
19.710
1.940
0.00
0.00
+15.61%
+26.68%
-13.32%
+6.43%
+60.39%
+282.89%
+102.89%
2445
Anbio Biotechnology
Anbio Biotechnology
NNNN
32.460
+2.320
+7.70%
--
13.47K
248.20K
1.42B
43.89M
9.88
0.64
55.650
7.670
0.00
0.00
-1.67%
+15.31%
+8.27%
+41.81%
-15.95%
+295.93%
+7.95%
2446
Yesway Ord Shs Class A (Proposed)
Yesway Ord Shs Class A (Proposed)
YSWY
20.070
-2.290
-10.24%
--
831.40K
13.48M
1.42B
--
24.02
1.97
29.080
20.020
--
--
-12.09%
-20.61%
-28.19%
--
--
--
--
2447
Vir Biotechnology Inc
Vir Biotechnology Inc
VIR
8.745
-0.290
-3.21%
7.38
1.41M
8.32M
1.41B
161.23M
3.04
0.72
11.660
4.155
0.00
0.00
-6.77%
-0.29%
-14.10%
-8.43%
+32.90%
+67.21%
+45.02%
2448
Forestar Group Inc
Forestar Group Inc
FOR
27.640
-0.050
-0.18%
8.07
172.65K
2.98M
1.41B
51.01M
2.38
1.00
30.740
18.730
0.00
0.00
+4.86%
+7.72%
+5.38%
+6.47%
+8.90%
+39.67%
+12.22%
2449
Blackbaud Inc
Blackbaud Inc
BLKB
30.450
-2.310
-7.05%
7.71
757.15K
17.30M
1.41B
46.30M
9.23
0.89
74.880
28.880
0.00
0.00
+2.56%
-4.84%
-18.99%
-36.77%
-50.16%
-52.39%
-51.91%
2450
STAAR Surgical Co
STAAR Surgical Co
STAA
28.510
-1.050
-3.55%
7.18
610.81K
13.19M
1.41B
49.40M
3.92
0.55
35.870
15.585
0.00
0.00
-14.49%
-11.76%
+4.47%
+54.44%
+21.11%
+66.34%
+23.47%
2451
Array Technologies Inc
Array Technologies Inc
ARRY
9.215
+0.410
+4.66%
7.20
4.31M
27.69M
1.41B
152.78M
5.56
0.75
12.230
5.390
0.00
0.00
+9.44%
+9.05%
+20.30%
+35.32%
+15.04%
+31.46%
-0.05%
2452
Trinity Capital Inc
Trinity Capital Inc
TRIN
17.270
+0.095
+0.55%
7.40
827.61K
10.93M
1.41B
81.52M
1.42
0.80
17.380
13.761
2.55
14.76
+2.19%
+1.53%
+2.74%
+15.83%
+13.02%
+18.53%
+17.88%
2453
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
10.070
-0.145
-1.42%
6.69
1.26M
6.82M
1.41B
139.79M
2.15
0.80
18.330
8.990
0.50
5.04
-1.37%
-1.66%
+6.45%
-1.85%
-15.87%
-41.45%
-19.50%
2454
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2455
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
13.380
-0.390
-2.83%
8.16
1.17M
6.30M
1.41B
105.03M
3.89
0.92
19.940
11.050
0.00
0.00
-0.67%
+3.32%
-9.29%
-3.74%
-5.77%
-8.73%
-4.36%
2456
Versamet Royalties Ord Shs
Versamet Royalties Ord Shs
VMET
13.290
-0.230
-1.70%
4.33
157.72K
1.54M
1.40B
105.65M
4.24
0.58
18.640
5.000
0.00
0.00
+7.96%
+17.30%
+17.92%
+25.97%
--
--
--
2457
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
1.40B
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
2458
BlackRock Corporate High Yield Rights Expiry 26 January 2026
BlackRock Corporate High Yield Rights Expiry 26 January 2026
HYT_r
0.040
0.000
0.00%
--
0.00
0.00
1.40B
0.00
115.00
1.04
0.038
0.007
0.00
0.00
+158.06%
--
--
--
--
--
--
2459
Sprinklr Inc
Sprinklr Inc
CXM
5.629
-0.371
-6.19%
7.82
4.11M
9.53M
1.40B
248.72M
4.50
1.13
9.400
4.715
0.00
0.00
+6.20%
+7.42%
+4.62%
-5.40%
-27.28%
-34.17%
-27.65%
2460
Compass Minerals International Inc
Compass Minerals International Inc
CMP
33.325
-0.155
-0.46%
8.07
1.12M
20.11M
1.40B
41.96M
5.61
1.45
32.505
16.395
0.00
0.00
+5.73%
+15.03%
+30.94%
+41.63%
+61.54%
+73.21%
+69.68%
KeyAI