tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51295.900-0.38%
SPX500
SPX500
US500
7696.000-0.14%
NAS100
NAS100
NAS100
30406.900-0.23%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Services

+1.06%
Reborn Coffee Inc+18.35%
TJGC Group Ord Shs+12.54%
TNL Mediagene+8.81%

Academic & Educational Services

+1.02%
Lixiang Education Holding Co Ltd+6.60%
Skillful Craftsman Education Technology Ltd+3.81%
Laureate Education Inc+2.94%

Energy - Fossil Fuels

+0.89%
STAK Inc+37.23%
KLX Energy Services Holdings Inc+13.95%
Big Sky Industrial Ord Shs+7.48%

Pharmaceuticals & Medical Research

+0.69%
Apimeds Pharmaceuticals US Inc+131.88%
Surrozen Inc+96.75%
Klotho Neurosciences Ord Shs+34.14%

Real Estate

+0.46%
Transcontinental Realty Investors Inc+5.15%
Generation Income Properties Inc+4.17%
New Concept Energy Inc+3.18%

Software & IT Services

+0.35%
AlphaTON Capital Ord Shs+17.18%
All In FutureTech Alliance Ord Shs+16.15%
Riskified Ltd+9.45%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2431
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
24.635
+0.005
+0.02%
7.34
9.34K
231.71K
969.39M
39.35M
2.82
0.03
27.660
18.800
0.00
0.00
-1.10%
-4.81%
-3.51%
-1.81%
+8.10%
-5.43%
-4.81%
2432
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
23.670
+1.420
+6.38%
6.35
88.21K
2.01M
968.58M
40.92M
7.37
0.12
52.880
12.410
0.00
0.00
+9.99%
+9.53%
-6.11%
-16.51%
-14.30%
+12.88%
+26.24%
2433
Kura Oncology Inc
Kura Oncology Inc
KURA
10.865
-0.175
-1.58%
6.77
75.82K
821.19K
964.49M
88.77M
10.32
0.05
13.900
7.358
0.00
0.00
-2.99%
-10.13%
-20.05%
-0.96%
+30.28%
+29.65%
+4.57%
2434
NCR Voyix Corp
NCR Voyix Corp
VYX
7.000
-0.130
-1.82%
6.77
335.90K
2.37M
964.67M
137.81M
5.61
0.12
13.020
6.020
0.00
0.00
-1.55%
-16.27%
-13.90%
-12.39%
+12.36%
-45.65%
-31.37%
2435
Camden National Corp
Camden National Corp
CAC
56.940
+0.590
+1.05%
6.10
7.89K
448.78K
962.29M
16.90M
1.72
0.11
60.590
34.120
1.68
2.95
-0.32%
-0.42%
+1.03%
+6.35%
+20.10%
+50.31%
+34.65%
2436
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
4.860
+0.010
+0.21%
7.17
1.04M
5.04M
960.04M
197.54M
4.43
0.22
5.450
3.500
0.00
0.00
-3.76%
-6.00%
-6.54%
+3.85%
+7.52%
+8.24%
+1.04%
2437
STAAR Surgical Co
STAAR Surgical Co
STAA
19.270
-0.530
-2.68%
7.04
26.91K
524.44K
959.45M
49.79M
9.14
0.02
35.870
15.590
0.00
0.00
-14.01%
-18.42%
-16.87%
-34.30%
-0.31%
-28.02%
-16.54%
2438
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
56.180
+0.640
+1.15%
5.18
1.03K
57.53K
956.75M
17.03M
1.31
0.01
59.280
33.242
1.50
2.67
-2.07%
-2.19%
-0.59%
+4.38%
+29.33%
+50.96%
+39.08%
2439
Compass Minerals International Inc
Compass Minerals International Inc
CMP
22.800
-0.400
-1.72%
5.99
16.37K
373.57K
956.69M
41.96M
4.50
0.05
34.500
16.400
0.00
0.00
-4.48%
-11.04%
-7.20%
-27.06%
-2.48%
+19.62%
+16.09%
2440
GCI Liberty Ord Shs Series A
GCI Liberty Ord Shs Series A
GLIBA
23.950
+0.510
+2.18%
7.11
2.53K
60.00K
955.61M
39.90M
3.45
0.06
41.870
19.610
0.00
0.00
-4.28%
-7.42%
-10.80%
+9.31%
-34.02%
-33.86%
-35.04%
2441
GCI Liberty Ord Shs Series C
GCI Liberty Ord Shs Series C
GLIBK
23.880
+0.180
+0.76%
7.48
11.27K
268.33K
952.81M
39.90M
3.12
0.04
41.175
19.300
0.00
0.00
-4.02%
-6.13%
-9.44%
+12.06%
-34.74%
-33.53%
-35.82%
2442
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
9.890
-0.250
-2.46%
6.73
14.44K
144.13K
950.23M
96.08M
7.15
0.03
19.450
6.450
0.00
0.00
-15.11%
-12.32%
-18.06%
-13.85%
+5.21%
-46.60%
-46.54%
2443
Tripadvisor Inc
Tripadvisor Inc
TRIP
8.165
+0.125
+1.55%
7.13
248.93K
2.03M
950.08M
116.36M
5.72
0.07
17.820
8.020
0.00
0.00
-8.67%
-7.43%
-19.12%
-41.80%
-23.76%
-51.89%
-43.92%
2444
USA Today Ord Shs
USA Today Ord Shs
TDAY
6.470
+0.080
+1.25%
6.82
245.75K
1.59M
949.15M
146.70M
3.81
0.15
9.210
3.420
0.00
0.00
-0.15%
+2.86%
-0.31%
-25.20%
-8.87%
+49.42%
+25.63%
2445
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
10.150
+0.110
+1.10%
6.08
32.04K
319.49K
949.02M
93.50M
4.18
0.16
11.600
5.880
0.00
0.00
+5.95%
-1.55%
-10.57%
+34.79%
+49.05%
+70.02%
+30.46%
2446
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
36.690
+0.370
+1.02%
6.69
9.26K
338.99K
946.97M
25.81M
1.79
0.05
40.665
26.457
1.11
3.02
-2.29%
-1.85%
-1.72%
-1.90%
+15.54%
+24.61%
+20.73%
2447
CEVA Inc
CEVA Inc
CEVA
33.950
+0.330
+0.98%
6.86
18.97K
635.49K
945.85M
27.86M
5.60
0.04
51.600
17.020
0.00
0.00
+22.08%
+20.82%
+25.37%
-21.10%
+74.19%
+27.87%
+57.76%
2448
Kronos Worldwide Inc
Kronos Worldwide Inc
KRO
8.220
-0.210
-2.49%
5.93
41.89K
346.36K
945.71M
115.05M
4.56
0.13
9.118
3.945
0.20
2.43
+1.11%
-2.84%
-7.21%
+30.61%
+29.29%
+44.10%
+90.13%
2449
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
31.880
+0.300
+0.95%
7.24
6.97K
221.50K
945.24M
29.65M
1.75
0.03
33.206
21.992
1.09
3.41
-0.62%
+1.33%
+2.97%
-0.76%
+22.04%
+33.13%
+21.31%
2450
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
83.560
+0.880
+1.06%
5.34
21.23K
1.77M
944.23M
11.30M
4.07
0.17
87.420
25.070
0.00
0.00
+2.38%
+4.16%
+9.16%
+67.12%
+43.72%
+200.47%
+126.14%
2451
Alumis Inc
Alumis Inc
ALMS
7.385
-0.055
-0.74%
6.50
139.26K
1.02M
941.51M
127.49M
11.35
0.06
31.350
3.760
0.00
0.00
-6.99%
-24.64%
-69.18%
-72.79%
-67.51%
+78.38%
-24.33%
2452
Phoenix Education Partners Ord Shs
Phoenix Education Partners Ord Shs
PXED
26.000
-0.150
-0.57%
6.71
3.45K
89.57K
937.30M
36.05M
4.01
0.08
46.079
23.020
0.21
0.80
-2.29%
-4.41%
-9.53%
-20.51%
-17.55%
-30.37%
-12.33%
2453
Taboola.com Ltd
Taboola.com Ltd
TBLA
3.425
+0.025
+0.73%
6.63
132.15K
453.01K
935.64M
273.18M
7.20
0.08
5.710
2.835
0.00
0.00
-10.11%
-7.68%
-7.43%
-31.23%
+6.04%
-3.79%
-25.70%
2454
Eastman Kodak Co
Eastman Kodak Co
KODK
9.540
-0.120
-1.24%
5.03
57.52K
550.32K
934.06M
97.91M
2.74
0.08
14.870
5.780
0.00
0.00
+1.27%
+5.88%
+1.06%
+1.17%
+2.03%
+52.88%
+12.77%
2455
Lithium Argentina AG
Lithium Argentina AG
LAR
5.675
-0.105
-1.82%
5.65
307.53K
1.74M
931.38M
164.12M
6.31
0.34
12.050
3.240
0.00
0.00
+2.07%
-16.05%
-15.55%
-28.80%
-19.62%
+64.97%
+1.70%
2456
Nextdoor Holdings Ord Shs Class A
Nextdoor Holdings Ord Shs Class A
NXDR
2.435
+0.055
+2.31%
6.08
525.19K
1.26M
928.68M
381.39M
6.30
0.26
3.720
1.330
0.00
0.00
-1.81%
+13.26%
+1.88%
+6.80%
+73.93%
+12.73%
+15.95%
2457
Astec Industries Inc
Astec Industries Inc
ASTE
40.330
-1.050
-2.54%
7.36
3.00K
120.99K
927.19M
22.99M
4.76
0.01
65.327
39.990
0.52
1.28
-1.42%
-4.70%
-7.92%
-33.53%
-27.80%
-14.35%
-6.17%
2458
Bellring Brands Inc
Bellring Brands Inc
BRBR
7.940
-0.500
-5.92%
7.15
415.31K
3.39M
923.26M
116.28M
12.20
0.22
37.120
7.820
0.00
0.00
-12.65%
-15.80%
-26.21%
-35.86%
-49.23%
-78.28%
-70.30%
2459
Brightview Holdings Inc
Brightview Holdings Inc
BV
9.830
-0.310
-3.06%
7.39
103.84K
1.04M
916.16M
93.20M
7.98
0.18
15.000
9.830
0.00
0.00
-9.48%
-13.09%
-11.84%
-31.11%
-16.48%
-25.30%
-22.41%
2460
Upbound Group Inc
Upbound Group Inc
UPBD
15.815
-0.175
-1.09%
7.02
51.80K
826.12K
921.86M
58.29M
6.53
0.07
22.835
14.829
1.56
9.86
-11.05%
-12.67%
-18.31%
-24.18%
-7.69%
-31.08%
-6.01%

Stock Analysis

US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKeyan hour ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey3 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
TD SYNNEX Stock Outlook: AI Infrastructure Demand Puts Q3 Growth in Focus

TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.

TradingKey4 hours ago
TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.
Qualcomm Stock Price Forecast: Surges Over 20% in a Month as $200 Level Faces Make-or-Break Battle

Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey6 hours ago
Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey3 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.
Micron Shares Pull Back for Two Days as USITC Launches DRAM Patent Probe; Citi Defies Trend to Raise Target Price to $1,300

On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey4 hours ago
On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.