tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2431
Cohu Inc
Cohu Inc
COHU
24.040
+0.410
+1.74%
7.84
822.90K
16.61M
1.12B
46.70M
3.72
1.56
29.075
12.570
0.00
0.00
+12.44%
+7.27%
-0.08%
+20.20%
+25.86%
-7.47%
--
2432
Boqii Holding Ltd
Boqii Holding Ltd
BQ
2.280
+0.545
+30.97%
4.49
15.34M
22.67M
1.12B
491.44M
63.63
4.79
56.100
1.519
0.00
0.00
+31.79%
+7.55%
-86.56%
-24.63%
+5.56%
-48.47%
--
2433
Microvast Holdings Inc
Microvast Holdings Inc
MVST
3.460
+0.050
+1.47%
6.77
3.24M
8.11M
1.12B
323.77M
3.51
0.63
7.120
0.691
0.00
0.00
+1.47%
-11.05%
-36.28%
+36.76%
-15.20%
+309.76%
--
2434
Pros Holdings Inc
Pros Holdings Inc
PRO
23.210
+0.065
+0.28%
6.58
666.58K
6.67M
1.12B
48.25M
0.17
0.49
29.840
13.610
0.00
0.00
+0.65%
+0.30%
+0.83%
+53.61%
+17.76%
-0.26%
--
2435
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
22.670
-0.040
-0.18%
6.93
29.95K
538.14K
1.11B
49.10M
2.15
0.76
7992.000
4045.000
0.78
3.47
+3.78%
-5.15%
+10.80%
+15.84%
+40.37%
+89.71%
--
2436
Centerspace
Centerspace
CSR
66.610
-0.080
-0.12%
7.70
188.78K
3.42M
1.11B
16.70M
2.58
1.18
74.100
52.760
3.06
4.59
-0.03%
+2.01%
+12.42%
+11.63%
+2.49%
-9.09%
--
2437
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
99.990
+5.120
+5.40%
7.15
245.90K
17.88M
1.11B
11.09M
7.05
0.71
104.910
11.170
0.00
0.00
+9.23%
+24.21%
+27.51%
+84.69%
+275.48%
+494.12%
--
2438
Trinity Capital Inc
Trinity Capital Inc
TRIN
14.770
+0.110
+0.75%
6.74
712.57K
7.52M
1.11B
74.99M
1.08
0.90
16.820
12.500
2.04
13.81
+3.43%
+0.07%
-1.73%
-8.77%
+0.82%
+2.00%
--
2439
Sinclair Inc
Sinclair Inc
SBGI
15.800
+0.100
+0.64%
6.94
581.05K
8.15M
1.10B
69.64M
2.16
1.26
18.455
11.893
1.00
6.32
+1.94%
-3.30%
+16.95%
+12.86%
+18.00%
-12.47%
--
2440
Global Industrial Co
Global Industrial Co
GIC
28.570
+0.510
+1.82%
6.96
91.74K
931.02K
1.10B
38.49M
2.63
0.89
38.790
20.790
1.03
3.60
+7.08%
+6.21%
+1.24%
-25.25%
+5.78%
+0.28%
--
2441
Tuya Inc
Tuya Inc
TUYA
2.210
-0.120
-5.15%
7.16
1.33M
1.75M
1.10B
495.60M
6.00
0.87
4.530
1.536
0.06
2.75
+9.95%
+7.80%
-3.07%
-10.89%
-22.46%
+33.13%
--
2442
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
9.290
-0.100
-1.06%
6.75
4.23M
29.05M
1.10B
117.88M
4.68
0.71
24.950
6.135
0.00
0.00
+15.40%
+7.27%
-18.29%
+10.33%
-21.20%
-35.71%
--
2443
NerdWallet Inc
NerdWallet Inc
NRDS
15.060
+0.390
+2.66%
7.54
665.49K
7.53M
1.10B
72.71M
4.22
0.88
15.270
7.550
0.00
0.00
+13.23%
+5.68%
+30.05%
+46.36%
+35.68%
+5.83%
--
2444
Piedmont Office Realty Trust Inc
Piedmont Office Realty Trust Inc
PDM
8.770
+0.295
+3.48%
7.89
982.72K
3.46M
1.09B
124.50M
5.18
1.12
10.020
5.460
0.25
2.85
+9.49%
+6.69%
+8.94%
+1.98%
+15.55%
-9.40%
--
2445
JBG SMITH Properties
JBG SMITH Properties
JBGS
18.410
+0.210
+1.15%
6.61
877.91K
5.63M
1.09B
59.30M
2.63
0.93
24.300
13.280
0.70
3.80
+4.72%
+3.02%
-5.20%
-16.20%
+5.62%
+9.84%
--
2446
REX American Resources Corp
REX American Resources Corp
REX
33.000
+0.280
+0.86%
5.64
344.01K
4.42M
1.09B
33.06M
3.36
1.40
33.965
16.725
0.00
0.00
+4.13%
+0.98%
+3.16%
-48.11%
-24.64%
-23.70%
--
2447
MillerKnoll Inc
MillerKnoll Inc
MLKN
15.920
+0.030
+0.19%
7.78
958.81K
12.86M
1.09B
68.50M
3.17
0.96
25.960
13.773
0.75
4.71
+12.19%
+7.28%
+2.12%
-24.80%
-8.72%
-37.45%
--
2448
Gentherm Inc
Gentherm Inc
THRM
35.670
-0.390
-1.08%
7.53
309.06K
9.22M
1.09B
30.53M
2.75
1.46
43.990
22.747
0.00
0.00
+9.12%
-1.27%
-2.54%
-0.50%
+28.40%
-15.29%
--
2449
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
3.640
+0.020
+0.55%
6.62
9.30M
23.55M
1.09B
299.01M
6.62
1.76
6.515
1.891
0.00
0.00
+6.74%
+0.55%
-32.09%
-12.50%
+45.02%
+21.33%
--
2450
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
6.250
+0.050
+0.81%
7.03
2.02M
8.65M
1.09B
173.80M
2.01
0.55
8.910
2.640
0.00
0.00
+10.42%
-5.02%
-17.55%
-20.79%
+15.10%
+59.64%
--
2451
PagerDuty Inc
PagerDuty Inc
PD
11.640
-3.550
-23.39%
7.70
18.75M
135.85M
1.09B
93.24M
12.48
3.34
21.982
13.695
0.00
0.00
-20.82%
-25.34%
-26.10%
-29.75%
-27.57%
-44.60%
--
2452
Alexander's Inc
Alexander's Inc
ALX
212.140
-0.240
-0.11%
6.49
25.08K
2.64M
1.08B
5.11M
1.38
0.85
260.840
184.760
18.00
8.48
+3.41%
-2.75%
-2.93%
-7.81%
-8.77%
-5.57%
--
2453
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
18.870
-0.100
-0.53%
8.21
263.51K
4.27M
1.08B
57.39M
1.44
0.85
21.500
14.290
0.80
4.23
+8.57%
+4.54%
+2.06%
+1.07%
+8.70%
-9.45%
--
2454
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
160.250
-1.170
-0.73%
7.07
104.94K
9.24M
1.08B
6.75M
2.84
1.36
252.820
142.180
9.15
5.70
+3.17%
-2.67%
-1.81%
-18.57%
-8.56%
-35.10%
--
2455
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
7.290
+0.055
+0.76%
6.54
7.90M
30.34M
1.08B
148.24M
1.10
1.20
9.005
5.685
1.44
19.75
+2.97%
+0.00%
-0.27%
+1.25%
+3.70%
-7.95%
--
2456
Bristow Group Inc
Bristow Group Inc
VTOL
37.320
-0.140
-0.37%
7.83
308.87K
5.04M
1.08B
28.92M
2.56
1.50
42.890
25.110
0.00
0.00
+1.77%
-1.69%
-6.63%
-0.05%
+20.46%
-1.63%
--
2457
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
15.170
+0.240
+1.61%
7.19
446.08K
5.25M
1.08B
71.04M
3.01
0.62
16.080
2.210
0.00
0.00
+5.64%
+2.15%
+13.97%
+26.42%
+71.80%
+69.12%
--
2458
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
10.970
+0.090
+0.83%
7.26
2.06M
18.36M
1.08B
98.14M
1.79
0.80
21.670
10.210
0.00
0.00
+7.02%
-1.97%
-19.69%
-39.46%
-18.68%
-48.38%
--
2459
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
7.690
+0.265
+3.56%
7.46
836.28K
3.58M
1.07B
139.68M
5.77
1.45
13.250
6.960
0.22
2.86
+8.77%
-8.56%
-3.63%
-25.92%
-12.71%
-38.33%
--
2460
Penguin Solutions Inc
Penguin Solutions Inc
PENG
20.310
+1.280
+6.73%
7.79
2.30M
37.91M
1.07B
52.74M
8.72
1.45
29.800
14.200
0.00
0.00
+15.14%
+7.86%
-9.49%
-17.81%
+2.21%
+12.90%
--
KeyAI