tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.78%
Daxor Corp+2.61%
Apollo Global Management Inc+1.22%
ArrowMark Financial Corp+0.52%

Food & Drug Retailing

+0.71%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Kroger Co+1.58%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Technology Equipment

+0.38%
Wolfspeed Inc+25.00%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.06%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2431
OPKO Health Inc
OPKO Health Inc
OPK
1.400
-0.030
-2.10%
6.33
1.51M
1.63M
1.09B
779.78M
2.09%
0.70%
2.035
1.110
0.00
0.00%
+3.70%
-1.40%
+3.70%
+8.52%
-22.22%
-11.94%
-4.76%
2432
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
72.170
+4.220
+6.21%
6.94
83.88K
4.74M
1.09B
15.13M
9.94%
2.32%
69.940
30.600
0.00
0.00%
+6.38%
+7.99%
+16.12%
+45.15%
+42.88%
+136.15%
+29.38%
2433
Stepan Co
Stepan Co
SCL
48.130
-1.380
-2.79%
6.09
82.56K
2.12M
1.09B
22.62M
2.53%
0.58%
82.080
44.230
1.53
3.17%
-4.02%
-4.21%
-4.44%
-10.96%
-16.88%
-33.08%
-25.61%
2434
RealReal Inc
RealReal Inc
REAL
9.440
+0.040
+0.43%
6.92
4.29M
28.09M
1.09B
115.24M
6.96%
0.92%
11.375
2.345
0.00
0.00%
+8.88%
+21.02%
+19.94%
+82.59%
+51.52%
+298.31%
-13.63%
2435
Bristow Group Inc
Bristow Group Inc
VTOL
37.740
-0.530
-1.38%
6.81
74.77K
1.35M
1.09B
28.82M
1.89%
0.44%
39.315
25.110
0.00
0.00%
-0.21%
-1.87%
+0.15%
+10.67%
+20.11%
+11.59%
+10.02%
2436
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
37.465
-0.345
-0.91%
6.55
313.94K
8.72M
1.09B
28.97M
4.09%
1.57%
50.850
26.555
0.00
0.00%
-4.00%
-8.62%
-1.27%
+0.14%
-5.55%
-12.44%
-18.67%
2437
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
6.970
-0.190
-2.65%
6.42
1.85M
9.86M
1.09B
155.67M
3.07%
0.79%
16.735
5.280
0.00
0.00%
-15.92%
-29.80%
-21.77%
+5.76%
-27.32%
+16.94%
-43.65%
2438
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
10.990
-0.010
-0.09%
5.99
13.42M
101.17M
1.08B
98.51M
12.09%
1.46%
15.274
2.310
0.00
0.00%
+28.99%
+21.57%
+17.28%
+50.13%
+102.76%
+293.90%
-14.47%
2439
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
30.320
-0.310
-1.01%
6.04
80.73K
2.01M
1.08B
35.59M
1.27%
0.76%
37.072
26.210
1.60
5.31%
-1.90%
-2.47%
+1.23%
+4.98%
+1.98%
+0.36%
-4.32%
2440
Carter's Inc
Carter's Inc
CRI
29.580
-0.540
-1.79%
6.10
1.00M
16.00M
1.08B
36.47M
2.19%
0.94%
71.990
23.381
2.65
8.95%
+2.92%
+4.52%
+12.51%
-3.49%
-27.65%
-57.54%
-45.41%
2441
Udemy Inc
Udemy Inc
UDMY
7.170
-0.230
-3.11%
5.71
1.46M
7.78M
1.07B
149.92M
3.51%
0.70%
10.610
5.680
0.00
0.00%
+7.33%
+3.01%
+4.97%
+3.68%
-15.74%
-7.36%
-12.87%
2442
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
4.450
-0.080
-1.77%
6.47
697.67K
2.07M
1.07B
241.42M
4.52%
0.59%
4.530
2.000
0.04
0.89%
+8.00%
+18.03%
+27.87%
+23.26%
+81.63%
+35.67%
+93.47%
2443
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
3.135
-0.215
-6.42%
6.09
7.94M
13.01M
1.07B
342.23M
8.05%
0.75%
4.090
1.540
0.00
0.00%
-19.61%
+7.36%
+13.58%
+83.33%
+65.87%
+6.63%
+17.85%
2444
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
23.655
+0.235
+1.00%
6.61
429.50K
5.87M
1.07B
45.35M
2.04%
0.69%
36.313
19.331
2.43
10.29%
+1.96%
+3.47%
+6.65%
+4.06%
-9.36%
-30.01%
-16.70%
2445
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
12.265
-0.095
-0.77%
6.49
493.76K
2.89M
1.07B
87.02M
1.09%
0.72%
14.925
11.700
1.60
13.04%
-2.65%
+0.69%
+0.69%
+0.04%
-16.16%
-11.38%
-2.58%
2446
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
15.080
-0.040
-0.26%
6.17
266.52K
2.19M
1.07B
70.71M
1.22%
1.03%
17.990
13.930
1.90
12.59%
-0.65%
+0.33%
-1.63%
-3.45%
-9.75%
-6.74%
-8.82%
2447
Yext Inc
Yext Inc
YEXT
8.650
-0.040
-0.46%
6.06
1.17M
5.15M
1.07B
123.13M
1.89%
0.87%
9.200
5.510
0.00
0.00%
-3.35%
-5.36%
+7.85%
+5.10%
+37.51%
+35.15%
+36.00%
2448
SFL Corporation Ltd
SFL Corporation Ltd
SFL
8.020
-0.260
-3.14%
6.34
1.31M
5.44M
1.06B
132.74M
2.18%
1.18%
11.850
6.780
1.08
13.46%
-2.55%
-2.31%
-10.98%
-8.86%
-1.83%
-26.95%
-21.52%
2449
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
24.200
-0.080
-0.33%
6.84
39.12K
774.81K
1.06B
43.96M
1.85%
0.62%
26.853
16.793
0.12
0.51%
+0.08%
+0.91%
-0.20%
+6.56%
-4.62%
+43.20%
+5.29%
2450
Gentherm Inc
Gentherm Inc
THRM
34.810
-1.200
-3.33%
7.18
134.12K
3.48M
1.06B
30.52M
2.86%
0.93%
51.000
22.747
0.00
0.00%
-3.45%
-5.53%
-1.72%
+26.72%
+15.72%
-22.29%
-12.81%
2451
Microvast Holdings Inc
Microvast Holdings Inc
MVST
3.280
+0.450
+15.90%
5.75
11.57M
26.84M
1.06B
323.67M
17.66%
2.30%
4.720
0.151
0.00
0.00%
+28.12%
+17.14%
+15.49%
-24.94%
+152.30%
+1544.11%
+58.45%
2452
Astec Industries Inc
Astec Industries Inc
ASTE
46.410
-1.160
-2.44%
7.60
92.66K
3.39M
1.06B
22.87M
2.09%
0.64%
47.940
29.650
0.52
1.12%
-1.84%
-1.19%
+1.48%
+18.21%
+30.29%
+54.03%
+38.12%
2453
Ecovyst Inc
Ecovyst Inc
ECVT
9.255
+0.025
+0.27%
7.19
3.07M
16.67M
1.06B
114.49M
3.57%
1.28%
9.690
5.240
0.00
0.00%
+2.83%
+1.59%
+5.89%
+15.97%
+44.60%
+44.60%
+21.13%
2454
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
37.780
-0.710
-1.84%
6.51
68.51K
1.95M
1.05B
27.83M
3.96%
0.61%
45.320
31.700
0.00
0.00%
-1.67%
-0.63%
+4.04%
+13.45%
-0.78%
-11.77%
-5.66%
2455
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
29.790
-0.210
-0.70%
6.14
392.62K
4.68M
1.05B
35.27M
2.73%
0.93%
32.000
10.510
0.00
0.00%
-2.03%
-1.12%
+6.08%
+28.18%
+103.62%
+10.12%
+60.59%
2456
Akso Health Group
Akso Health Group
AHG
1.900
+0.070
+3.83%
3.53
8.98K
12.45K
1.05B
551.86M
7.25%
1.06%
2.353
0.740
0.00
0.00%
+9.83%
+9.19%
+9.19%
+35.71%
+47.28%
+88.11%
+39.70%
2457
FinVolution Group
FinVolution Group
FINV
7.475
-0.235
-3.05%
6.89
1.69M
6.85M
1.05B
140.07M
3.37%
1.16%
11.080
5.190
0.00
0.00%
-5.49%
-10.47%
-15.24%
-19.27%
-25.54%
+44.02%
+10.08%
2458
Evolent Health Inc
Evolent Health Inc
EVH
9.025
-0.285
-3.06%
6.27
1.38M
6.61M
1.05B
115.94M
2.68%
0.71%
31.800
7.060
0.00
0.00%
-6.08%
-6.37%
+2.32%
+6.30%
-5.79%
-70.21%
-19.77%
2459
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
10.040
-0.010
-0.10%
6.72
1.23M
7.24M
1.05B
104.13M
1.19%
0.79%
14.280
9.495
1.74
17.33%
-3.08%
+1.61%
-0.59%
-5.72%
-26.71%
-27.40%
-15.13%
2460
Camping World Holdings Inc
Camping World Holdings Inc
CWH
16.670
-0.850
-4.85%
6.29
1.91M
17.22M
1.04B
62.65M
5.27%
0.89%
25.970
11.170
0.50
2.99%
-6.92%
-4.46%
-4.36%
-8.45%
-1.24%
-22.64%
-20.92%
KeyAI