tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Cyclical Consumer Products

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banking & Investment Services

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Food & Beverages

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energy - Fossil Fuels

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Insurance

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2401
Novocure Ltd
Novocure Ltd
NVCR
10.550
0.000
0.00%
6.78
830.02K
6.77M
872.24M
82.68M
2.36
0.70
20.060
9.820
0.00
0.00
-3.83%
-10.67%
-19.10%
-26.79%
-21.79%
-36.02%
-18.41%
2402
MFA Financial Inc
MFA Financial Inc
MFA
9.790
+0.090
+0.93%
7.13
1.11M
6.53M
871.96M
89.07M
2.21
0.77
10.565
7.850
1.44
14.70
+3.71%
+3.27%
-3.07%
+3.93%
+7.46%
+2.19%
+5.16%
2403
US Physical Therapy Inc
US Physical Therapy Inc
USPH
74.040
+0.300
+0.41%
7.62
113.53K
3.89M
871.14M
11.77M
2.75
0.77
93.500
62.770
1.80
2.43
-0.95%
+0.24%
-8.69%
-6.83%
-15.60%
+10.34%
-5.19%
2404
Excelerate Energy Inc
Excelerate Energy Inc
EE
33.160
+0.410
+1.25%
8.22
253.93K
3.69M
870.59M
26.25M
2.41
0.46
43.175
21.285
0.28
0.84
-0.90%
+0.52%
-7.84%
+15.90%
+23.04%
+33.98%
+18.22%
2405
Forestar Group Inc
Forestar Group Inc
FOR
25.100
+0.460
+1.87%
6.76
105.94K
1.05M
869.94M
34.66M
3.44
0.62
30.740
18.000
0.00
0.00
+1.17%
+3.33%
-3.31%
+1.87%
+0.56%
+18.90%
+1.91%
2406
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
64.440
+0.360
+0.56%
6.49
48.78K
2.51M
869.87M
13.50M
2.18
0.88
67.700
47.575
1.66
2.57
+3.77%
+5.62%
+5.09%
+4.61%
+9.02%
+24.71%
+4.68%
2407
SFL Corporation Ltd
SFL Corporation Ltd
SFL
10.970
+0.040
+0.37%
7.62
1.07M
3.85M
869.10M
79.22M
1.73
0.79
11.280
6.730
0.94
8.56
+3.59%
+5.89%
+2.05%
+33.29%
+58.07%
+52.36%
+40.46%
2408
TIC
TIC
TIC
7.080
+0.130
+1.87%
5.89
2.21M
7.94M
867.13M
122.48M
4.02
0.73
14.944
6.360
0.00
0.00
+7.76%
-6.84%
-19.55%
-29.13%
-42.25%
-23.87%
-29.97%
2409
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
6.090
+0.060
+1.00%
7.55
1.57M
7.53M
866.36M
142.26M
2.48
0.62
8.910
2.640
0.00
0.00
+5.91%
+8.94%
+19.88%
-13.98%
-24.91%
+113.68%
-14.94%
2410
Agree Realty Corp
Agree Realty Corp
ADC
75.530
-1.080
-1.41%
7.97
980.52K
39.16M
863.72M
11.44M
1.70
0.93
82.080
68.980
3.34
4.42
+1.51%
-0.81%
-7.15%
+7.20%
+4.76%
+1.44%
+4.86%
2411
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
0.885
-0.024
-2.68%
4.62
7.57M
5.03M
863.02M
975.17M
6.00
0.71
14.650
0.627
0.00
0.00
--
--
--
--
--
--
--
2412
Oculis Holding AG
Oculis Holding AG
OCS
26.340
-0.290
-1.09%
4.93
139.18K
2.33M
862.20M
32.73M
3.26
0.62
30.680
14.000
0.00
0.00
+6.68%
+5.95%
-2.30%
+25.61%
+24.89%
+69.94%
+31.90%
2413
Talos Energy Inc
Talos Energy Inc
TALO
15.910
+0.260
+1.66%
7.47
2.43M
18.66M
861.64M
54.16M
3.57
0.65
17.005
6.225
0.00
0.00
-3.98%
+2.78%
+19.89%
+52.39%
+75.61%
+127.61%
+44.37%
2414
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
27.960
-0.010
-0.04%
6.02
152.93K
2.87M
857.69M
30.68M
1.89
0.66
30.133
20.850
2.77
9.92
-0.32%
+1.41%
+4.02%
+24.99%
+16.84%
-0.60%
+25.04%
2415
Taboola.com Ltd
Taboola.com Ltd
TBLA
3.280
+0.060
+1.86%
7.39
1.51M
2.70M
856.74M
261.20M
3.72
1.09
4.646
2.500
0.00
0.00
+9.33%
+5.81%
-0.61%
-22.09%
+6.15%
+23.31%
-28.85%
2416
Acadia Realty Trust
Acadia Realty Trust
AKR
19.430
+0.010
+0.05%
8.01
787.25K
6.22M
854.08M
43.96M
1.44
0.57
22.360
16.980
0.71
3.65
+3.52%
+0.21%
-6.81%
-5.86%
+2.32%
+6.00%
-5.40%
2417
ARKO Petroleum Class A Ord Shs (Proposed)
ARKO Petroleum Class A Ord Shs (Proposed)
APC
18.490
+0.370
+2.04%
--
65.78K
1.04M
852.59M
46.11M
1.98
0.35
19.800
17.000
0.00
0.00
--
--
--
--
--
--
--
2418
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
2.380
0.000
0.00%
6.53
5.25M
9.06M
849.49M
356.93M
0.42
0.54
2.430
0.811
0.00
0.00
+1.28%
-0.42%
+0.42%
+13.88%
+83.08%
+155.91%
+7.69%
2419
Schrodinger Inc
Schrodinger Inc
SDGR
11.520
-0.060
-0.52%
7.12
901.37K
8.83M
848.79M
73.68M
2.07
1.02
27.630
10.945
0.00
0.00
+3.97%
-4.16%
-9.58%
-38.63%
-39.62%
-36.11%
-35.57%
2420
First Financial Corp
First Financial Corp
THFF
64.070
+0.130
+0.20%
7.33
78.29K
2.61M
848.13M
13.24M
2.33
0.89
69.210
42.050
2.09
3.26
+3.46%
+5.92%
+3.71%
+6.08%
+23.09%
+46.05%
+6.04%
2421
Yalla Group Ltd
Yalla Group Ltd
YALA
6.360
-0.020
-0.31%
5.83
201.39K
683.12K
848.02M
133.34M
1.95
0.59
9.290
4.600
0.00
0.00
+5.82%
+1.27%
-9.01%
-9.14%
-9.14%
+36.48%
-8.36%
2422
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2423
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
26.860
+0.390
+1.47%
7.60
180.90K
3.73M
845.80M
31.49M
2.37
0.74
30.200
19.250
1.08
4.02
+3.67%
+6.00%
+4.27%
-2.58%
+12.72%
+31.54%
-0.63%
2424
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2425
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
8.940
-0.410
-4.39%
--
948.71K
6.46M
845.42M
94.57M
8.90
0.68
19.450
7.230
0.00
0.00
--
--
--
--
--
--
--
2426
C3.ai Inc
C3.ai Inc
AI
8.770
+0.130
+1.50%
5.75
3.36M
13.56M
844.82M
96.33M
2.66
0.65
30.240
7.675
0.00
0.00
+13.02%
+3.54%
-4.57%
-35.80%
-51.03%
-53.82%
-34.94%
2427
ODP Corp
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2428
Altice USA Inc
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2429
Terreno Realty Corp
Terreno Realty Corp
TRNO
62.650
+0.500
+0.80%
7.92
763.01K
30.03M
840.35M
13.41M
1.85
1.52
66.740
48.180
0.00
0.00
+3.23%
+3.78%
+0.14%
+6.01%
+11.99%
+12.16%
+6.71%
2430
Penguin Solutions Inc
Penguin Solutions Inc
PENG
20.270
-0.420
-2.03%
8.50
1.61M
25.72M
839.51M
41.42M
5.34
0.77
29.800
14.200
0.00
0.00
+21.45%
+15.70%
+11.01%
+9.10%
-4.21%
+33.44%
+3.63%
KeyAI