tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51296.400-0.38%
SPX500
SPX500
US500
7695.700-0.15%
NAS100
NAS100
NAS100
30404.100-0.24%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Services

+1.06%
Reborn Coffee Inc+18.35%
TJGC Group Ord Shs+12.54%
TNL Mediagene+8.81%

Academic & Educational Services

+1.02%
Lixiang Education Holding Co Ltd+6.60%
Skillful Craftsman Education Technology Ltd+3.81%
Laureate Education Inc+2.94%

Energy - Fossil Fuels

+0.89%
STAK Inc+37.23%
KLX Energy Services Holdings Inc+13.95%
Big Sky Industrial Ord Shs+7.48%

Pharmaceuticals & Medical Research

+0.69%
Apimeds Pharmaceuticals US Inc+131.88%
Surrozen Inc+96.75%
Klotho Neurosciences Ord Shs+34.14%

Real Estate

+0.46%
Transcontinental Realty Investors Inc+5.15%
Generation Income Properties Inc+4.17%
New Concept Energy Inc+3.18%

Software & IT Services

+0.35%
AlphaTON Capital Ord Shs+17.18%
All In FutureTech Alliance Ord Shs+16.15%
Riskified Ltd+9.45%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2401
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
13.935
+0.045
+0.32%
6.55
61.61K
854.73K
1.01B
72.32M
2.95
0.07
18.174
11.373
1.16
8.32
-1.59%
-7.59%
-3.15%
+5.40%
-13.43%
+4.34%
+2.33%
2402
CNB Financial Corp
CNB Financial Corp
CCNE
33.840
+0.410
+1.23%
6.20
2.51K
84.57K
1.00B
29.62M
1.76
0.02
35.967
22.233
0.73
2.15
-0.59%
-0.91%
+0.36%
+0.51%
+16.83%
+37.55%
+31.70%
2403
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
5.045
-0.105
-2.04%
6.20
1.10M
5.48M
1.00B
198.41M
14.52
0.36
15.490
4.860
0.00
0.00
-8.61%
-19.54%
-24.48%
-33.79%
-1.27%
-62.60%
-41.27%
2404
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
16.360
-0.160
-0.97%
7.17
45.80K
732.96K
997.63M
60.98M
10.20
0.06
35.340
12.120
0.00
0.00
+0.71%
-15.37%
-12.42%
+6.75%
+12.75%
-28.37%
+18.55%
2405
Emerald Holding Inc
Emerald Holding Inc
EEX
5.035
0.000
0.00%
6.26
0.00
0.00
997.51M
197.91M
0.29
3.22
5.450
3.320
0.06
1.19
+0.30%
+0.50%
+0.30%
+12.14%
+7.36%
-1.47%
+12.64%
2406
Upwork Inc
Upwork Inc
UPWK
8.075
-0.105
-1.28%
6.73
182.69K
1.48M
997.42M
123.52M
4.40
0.09
22.840
7.440
0.00
0.00
-5.56%
-2.00%
-7.61%
-2.83%
-27.77%
-59.46%
-59.26%
2407
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
34.640
+0.190
+0.55%
5.86
1.41K
48.90K
996.94M
28.78M
2.04
0.02
37.157
23.911
0.98
2.82
-1.31%
-1.25%
-1.40%
-2.15%
+21.03%
+23.74%
+33.89%
2408
Business First Bancshares Inc
Business First Bancshares Inc
BFST
30.555
+0.205
+0.68%
6.03
6.87K
209.58K
994.26M
32.54M
1.38
0.04
32.374
22.084
0.58
1.89
-1.34%
-1.78%
-1.94%
+0.09%
+12.70%
+29.68%
+18.70%
2409
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
48.300
+0.500
+1.05%
6.58
5.34K
257.29K
993.53M
20.57M
2.07
0.09
52.270
38.148
0.69
1.42
-1.85%
-2.66%
-2.95%
-1.29%
+8.99%
+19.64%
+9.02%
2410
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
17.450
-0.640
-3.54%
7.08
63.41K
1.11M
993.25M
56.92M
7.46
0.08
38.110
16.665
0.00
0.00
-10.24%
-15.86%
-19.21%
-22.72%
-31.19%
-53.65%
-44.53%
2411
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
5.835
-0.205
-3.39%
6.26
555.59K
3.27M
993.12M
170.20M
7.41
0.26
11.988
4.050
0.00
0.00
-2.26%
-20.72%
-22.10%
-6.94%
-11.46%
+29.95%
-6.04%
2412
Yelp Inc
Yelp Inc
YELP
18.035
+0.305
+1.72%
6.68
136.22K
2.44M
991.74M
54.99M
8.29
0.11
34.490
17.640
0.00
0.00
-13.13%
-11.89%
-23.90%
-26.78%
-28.40%
-42.64%
-40.66%
2413
Middlesex Water Co
Middlesex Water Co
MSEX
53.250
-0.400
-0.75%
6.87
4.29K
228.72K
991.51M
18.62M
3.20
0.05
60.553
43.015
1.40
2.62
-5.43%
-7.82%
-9.24%
-4.38%
+2.40%
+2.07%
+7.71%
2414
Versamet Royalties Ord Shs
Versamet Royalties Ord Shs
VMET
9.090
-0.130
-1.41%
6.15
15.18K
137.49K
989.26M
108.83M
8.35
0.09
63.500
0.000
0.00
0.00
+0.78%
-12.09%
-15.28%
-26.16%
-3.81%
+68.33%
+3.18%
2415
Trupanion Inc
Trupanion Inc
TRUP
22.670
-0.210
-0.92%
7.00
12.90K
293.28K
988.87M
43.62M
4.72
0.03
46.980
21.160
0.00
0.00
-11.55%
-8.59%
-28.80%
-10.96%
-10.89%
-46.55%
-39.34%
2416
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
15.390
-0.360
-2.29%
3.24
9.79K
149.15K
991.08M
64.40M
14.22
0.11
17.250
0.879
0.00
0.00
-0.84%
+4.73%
+12.01%
+34.88%
+94.81%
+805.29%
+983.80%
2417
NPK International Inc
NPK International Inc
NPKI
11.640
-0.070
-0.60%
6.69
62.97K
732.82K
988.35M
84.91M
3.33
0.09
16.500
10.730
0.00
0.00
-9.84%
-13.78%
-11.55%
-26.65%
-18.94%
+4.58%
-2.35%
2418
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
22.540
-0.150
-0.66%
5.26
15.16K
338.35K
986.89M
43.78M
6.61
0.55
36.700
14.380
0.00
0.00
-5.17%
-9.22%
-5.25%
-12.26%
-27.22%
+17.82%
-24.77%
2419
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
11.670
-0.220
-1.85%
6.71
29.13K
338.37K
985.88M
84.48M
9.89
0.03
25.770
6.380
0.00
0.00
-7.75%
-18.16%
-19.85%
-51.17%
-32.03%
+76.28%
-25.57%
2420
NB Bancorp Inc
NB Bancorp Inc
NBBK
22.480
+0.090
+0.40%
6.96
4.51K
100.95K
985.07M
43.82M
2.32
0.02
23.400
16.608
0.21
0.93
-1.10%
-1.75%
+0.22%
+6.41%
+6.48%
+26.10%
+14.52%
2421
Beta Bionics Inc
Beta Bionics Inc
BBNX
21.880
-0.310
-1.40%
7.12
42.48K
927.10K
984.38M
44.99M
8.96
0.04
32.710
8.800
0.00
0.00
-1.35%
+25.60%
+13.13%
+28.71%
+118.58%
-3.74%
-28.19%
2422
Northwest Pipe Co
Northwest Pipe Co
NWPX
101.960
-0.660
-0.64%
6.47
1.10K
111.37K
982.89M
9.64M
2.90
0.01
152.030
49.250
0.00
0.00
-0.38%
-4.71%
-7.80%
-31.74%
+27.47%
+95.93%
+63.16%
2423
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
11.675
-0.865
-6.90%
5.22
78.65K
924.30K
981.75M
84.09M
15.48
0.06
26.950
6.315
0.00
0.00
-4.54%
-12.42%
-19.82%
-19.37%
-19.09%
+80.17%
+51.62%
2424
Vor Biopharma Inc
Vor Biopharma Inc
VOR
18.115
-1.255
-6.48%
3.98
114.88K
2.11M
981.65M
54.19M
22.56
0.07
49.950
6.500
0.00
0.00
-17.47%
-22.04%
-24.55%
-2.61%
+4.17%
-47.78%
+38.49%
2425
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
10.400
-0.270
-2.53%
7.02
177.79K
1.87M
980.41M
94.27M
3.79
0.29
13.250
8.675
0.00
0.00
-5.97%
-11.26%
-10.81%
-12.24%
-2.71%
+3.38%
+4.00%
2426
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
19.115
+0.095
+0.50%
6.95
39.56K
753.28K
976.59M
51.09M
2.07
0.09
21.040
14.573
0.64
3.34
-1.92%
-2.33%
-2.23%
-3.96%
+15.99%
+22.44%
+15.78%
2427
LegalZoom.com Inc
LegalZoom.com Inc
LZ
5.685
-0.105
-1.81%
7.46
378.78K
2.15M
975.83M
171.65M
6.82
0.18
12.400
5.220
0.00
0.00
-6.19%
-2.15%
-3.15%
-6.96%
-0.26%
-46.22%
-42.75%
2428
Ibotta Inc
Ibotta Inc
IBTA
41.910
+0.700
+1.70%
6.07
6.76K
282.79K
975.25M
23.27M
4.99
0.04
43.430
19.100
0.00
0.00
+0.79%
+7.11%
+8.18%
+21.87%
+35.50%
+56.61%
+84.38%
2429
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
15.775
-1.095
-6.49%
6.81
126.80K
1.96M
969.53M
61.46M
40.72
0.11
23.190
5.680
0.00
0.00
-23.53%
-25.97%
-31.26%
-14.36%
+13.16%
+161.61%
+52.41%
2430
Sweetgreen Inc
Sweetgreen Inc
SG
8.160
+0.450
+5.84%
6.90
713.19K
5.72M
969.65M
118.83M
10.63
0.21
10.630
4.490
0.00
0.00
+23.26%
+21.43%
+18.26%
-4.56%
+50.83%
-1.92%
+20.71%

Stock Analysis

US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKeyan hour ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey3 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
TD SYNNEX Stock Outlook: AI Infrastructure Demand Puts Q3 Growth in Focus

TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.

TradingKey4 hours ago
TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.
Qualcomm Stock Price Forecast: Surges Over 20% in a Month as $200 Level Faces Make-or-Break Battle

Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey6 hours ago
Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey3 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.
Micron Shares Pull Back for Two Days as USITC Launches DRAM Patent Probe; Citi Defies Trend to Raise Target Price to $1,300

On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey4 hours ago
On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.