tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.61%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.77%
Daxor Corp+2.61%
Apollo Global Management Inc+1.22%
ArrowMark Financial Corp+0.52%

Food & Drug Retailing

+0.72%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Technology Equipment

+0.38%
Wolfspeed Inc+25.00%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.06%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2401
Vermilion Energy Inc
Vermilion Energy Inc
VET
7.395
-0.025
-0.34%
5.69
1.01M
3.51M
1.14B
154.02M
1.81%
1.16%
15.165
7.290
0.50
6.76%
+1.44%
-3.71%
+1.02%
-10.14%
-10.03%
-17.28%
-21.32%
2402
Fastly Inc
Fastly Inc
FSLY
7.725
-0.165
-2.09%
5.54
1.70M
6.00M
1.14B
147.20M
2.78%
0.80%
12.080
4.650
0.00
0.00%
+3.97%
+0.06%
+11.79%
+16.51%
+8.64%
+33.41%
-18.16%
2403
Global Ship Lease Inc
Global Ship Lease Inc
GSL
31.920
-0.040
-0.13%
6.95
429.21K
6.84M
1.14B
35.61M
1.68%
1.50%
31.970
17.730
1.95
6.10%
+1.68%
+5.83%
+5.41%
+21.41%
+36.87%
+39.14%
+46.22%
2404
Hagerty Inc
Hagerty Inc
HGTY
12.525
+0.025
+0.20%
7.16
211.60K
699.78K
1.14B
90.72M
2.96%
0.87%
12.750
8.030
0.00
0.00%
+6.32%
+11.43%
+13.55%
+31.15%
+37.48%
+13.45%
+29.79%
2405
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
8.560
-0.270
-3.06%
5.94
871.57K
4.75M
1.14B
132.70M
3.68%
0.86%
13.250
4.500
0.00
0.00%
-4.03%
-3.71%
-13.36%
+6.46%
+22.63%
+25.51%
+13.37%
2406
Daktronics Inc
Daktronics Inc
DAKT
23.390
+1.180
+5.31%
7.15
820.25K
14.39M
1.13B
48.48M
6.72%
0.91%
22.530
10.240
0.00
0.00%
+34.57%
+34.04%
+36.62%
+68.39%
+86.37%
+94.10%
+38.73%
2407
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
147.800
-3.060
-2.03%
6.49
27.44K
2.73M
1.13B
7.64M
2.19%
0.60%
235.425
107.815
1.00
0.67%
-0.82%
-1.46%
-9.18%
+3.80%
-19.21%
+40.10%
-28.78%
2408
Taseko Mines Ltd
Taseko Mines Ltd
TGB
3.570
+0.070
+2.00%
6.10
2.86M
5.46M
1.13B
316.48M
2.91%
1.15%
5.050
2.380
0.00
0.00%
+7.20%
+11.91%
+8.18%
+23.10%
+50.00%
+84.97%
+84.02%
2409
Gorman-Rupp Co
Gorman-Rupp Co
GRC
42.905
-0.985
-2.24%
6.88
52.11K
972.15K
1.13B
26.31M
2.32%
1.04%
43.980
30.871
0.73
1.71%
-0.72%
+0.36%
+1.71%
+21.57%
+21.92%
+17.93%
+13.14%
2410
Precigen Inc
Precigen Inc
PGEN
3.790
-0.350
-8.45%
6.21
5.38M
14.36M
1.13B
297.85M
8.71%
0.95%
5.225
0.651
0.00
0.00%
-13.07%
-16.70%
+104.86%
+166.90%
+109.39%
+287.20%
+238.39%
2411
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
29.840
+0.770
+2.65%
5.97
1.19M
28.91M
1.12B
37.67M
4.40%
0.82%
34.500
11.170
0.00
0.00%
+10.27%
+14.24%
-6.54%
+66.70%
+98.14%
+61.47%
+61.12%
2412
Harmonic Inc
Harmonic Inc
HLIT
9.910
-0.210
-2.08%
6.79
704.18K
5.55M
1.12B
113.39M
3.20%
0.90%
15.460
7.800
0.00
0.00%
-1.29%
+1.95%
+11.47%
+14.03%
-2.74%
-27.02%
-25.09%
2413
Altice USA Inc
Altice USA Inc
ATUS
2.395
-0.035
-1.44%
5.19
2.36M
2.83M
1.12B
468.64M
4.11%
0.59%
3.200
1.950
0.00
0.00%
+6.91%
+1.91%
+3.67%
+19.75%
-10.63%
+22.19%
-0.62%
2414
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
26.560
-0.610
-2.25%
7.07
753.93K
15.35M
1.12B
42.22M
3.18%
0.83%
36.180
20.330
0.00
0.00%
+2.31%
-1.88%
+3.62%
+23.07%
+1.37%
-13.00%
-18.57%
2415
Trinity Capital Inc
Trinity Capital Inc
TRIN
16.110
-0.010
-0.06%
5.64
388.38K
4.34M
1.12B
69.57M
0.52%
0.71%
16.820
12.500
2.04
12.66%
-0.73%
-0.18%
+0.03%
+12.42%
-0.18%
+16.90%
+11.33%
2416
Sabine Royalty Trust
Sabine Royalty Trust
SBR
76.790
+0.240
+0.31%
5.60
34.72K
1.31M
1.12B
14.58M
1.36%
0.67%
77.490
58.250
5.04
6.57%
+3.22%
+3.95%
+7.26%
+15.89%
+15.89%
+28.60%
+18.48%
2417
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
10.470
-0.040
-0.38%
6.11
418.46K
3.53M
1.12B
106.93M
1.07%
1.24%
12.320
8.844
1.31
12.51%
-1.41%
-0.66%
+1.06%
+2.14%
-4.81%
-13.47%
-7.01%
2418
Blend Labs Inc
Blend Labs Inc
BLND
4.305
-0.035
-0.81%
6.25
2.82M
6.65M
1.12B
260.05M
4.72%
0.57%
5.525
2.635
0.00
0.00%
+6.82%
+21.61%
+50.52%
+37.10%
+17.94%
+27.36%
+2.25%
2419
UTZ Brands Inc
UTZ Brands Inc
UTZ
12.950
-0.060
-0.46%
7.03
682.10K
3.63M
1.12B
86.15M
2.22%
0.90%
18.885
11.530
0.26
2.03%
-6.49%
-3.43%
-2.04%
-1.74%
-5.68%
-26.91%
-17.30%
2420
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
2.935
-0.015
-0.51%
5.75
4.12M
4.69M
1.11B
379.15M
2.71%
0.59%
5.560
1.780
0.00
0.00%
-4.39%
+4.07%
+11.17%
+6.34%
+0.51%
-35.06%
-3.13%
2421
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
16.540
-0.020
-0.12%
7.14
206.12K
1.63M
1.11B
67.02M
1.29%
0.87%
17.525
10.550
0.20
1.20%
-0.48%
+3.05%
+6.09%
+12.74%
+18.90%
+9.90%
+7.75%
2422
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
15.980
-0.525
-3.18%
5.77
61.57K
690.17K
1.11B
69.34M
8.42%
0.71%
21.500
5.445
0.00
0.00%
+10.81%
+10.97%
+0.00%
+39.44%
+130.25%
+59.48%
+50.61%
2423
Origin Bancorp Inc
Origin Bancorp Inc
OBK
35.395
+0.035
+0.10%
6.33
334.89K
6.47M
1.11B
31.22M
2.29%
1.38%
41.165
28.800
0.60
1.69%
-8.42%
-9.03%
-5.63%
+3.95%
+0.81%
+11.90%
+6.32%
2424
Zymeworks Inc
Zymeworks Inc
ZYME
15.740
-0.580
-3.55%
6.56
336.97K
3.88M
1.10B
70.15M
6.26%
1.09%
17.700
9.030
0.00
0.00%
+3.71%
-2.98%
+6.10%
--
--
--
--
2425
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
9.410
-0.330
-3.39%
6.29
1.65M
12.00M
1.10B
117.23M
2.77%
0.90%
14.630
9.220
0.00
0.00%
-6.46%
-8.37%
-11.39%
-5.80%
-31.91%
-15.90%
-26.31%
2426
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
19.080
-0.210
-1.09%
6.87
602.82K
6.12M
1.10B
57.79M
2.59%
0.84%
22.360
15.915
0.48
2.51%
+1.81%
+2.19%
+6.65%
-3.58%
+1.81%
+0.47%
-3.92%
2427
Piedmont Office Realty Trust Inc
Piedmont Office Realty Trust Inc
PDM
8.855
+0.075
+0.85%
6.79
495.84K
1.64M
1.10B
124.49M
2.27%
0.63%
11.115
5.460
0.37
4.23%
+0.85%
+6.17%
+14.11%
+19.82%
+22.47%
-7.18%
-3.22%
2428
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
73.940
-1.020
-1.36%
6.06
47.22K
2.88M
1.10B
14.89M
1.18%
0.46%
90.000
68.760
3.60
4.86%
+1.87%
+0.33%
-0.60%
-5.65%
-3.37%
-10.27%
-10.26%
2429
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
7.405
-0.195
-2.57%
6.36
706.97K
2.61M
1.10B
148.49M
2.63%
0.60%
18.740
7.010
0.00
0.00%
-4.08%
-6.02%
-0.20%
-19.33%
-25.57%
-44.86%
-37.66%
2430
Radware Ltd
Radware Ltd
RDWR
25.750
-0.520
-1.98%
7.55
76.21K
1.73M
1.10B
42.69M
2.28%
0.68%
31.572
18.456
0.00
0.00%
+2.95%
-0.50%
+6.22%
-6.83%
+12.00%
+28.94%
+14.29%
KeyAI