tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2401
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
104.370
-8.250
-7.33%
7.01
200.40K
13.79M
1.49B
14.31M
6.02
1.33
151.180
20.200
0.00
0.00
-11.24%
-0.65%
-18.21%
-22.34%
+3.43%
+327.05%
-0.29%
2402
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2403
AnaptysBio Inc
AnaptysBio Inc
ANAB
51.200
-1.880
-3.54%
7.59
819.85K
34.08M
1.49B
29.03M
3.57
1.36
72.360
11.402
0.00
0.00
-11.37%
-12.84%
-26.63%
-7.60%
+15.03%
+117.69%
+5.61%
2404
MeridianLink Inc
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2405
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
22.660
-0.300
-1.31%
8.07
1.09M
21.64M
1.48B
65.45M
4.26
0.97
23.360
10.280
0.00
0.00
+6.04%
+18.27%
+27.02%
+27.02%
+81.43%
+107.32%
+57.14%
2406
World Kinect Corp
World Kinect Corp
WKC
28.820
-0.440
-1.50%
7.22
592.72K
7.86M
1.48B
51.40M
2.61
0.84
29.850
22.210
0.80
2.77
-1.87%
-1.06%
+5.11%
+18.02%
+20.94%
+4.53%
+23.00%
2407
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2408
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
29.570
+0.350
+1.20%
7.77
599.85K
11.29M
1.48B
49.96M
5.69
1.01
40.715
27.555
0.00
0.00
+0.54%
+4.23%
+3.68%
-10.23%
-22.41%
-23.47%
-14.81%
2409
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
13.300
-0.760
-5.41%
6.99
1.65M
16.89M
1.48B
111.03M
8.03
2.40
18.605
4.705
0.00
0.00
-2.78%
+3.42%
-19.20%
-3.97%
-2.71%
+159.77%
+10.10%
2410
Origin Bancorp Inc
Origin Bancorp Inc
OBK
47.810
+0.860
+1.83%
7.84
125.12K
2.95M
1.48B
30.88M
2.61
1.13
48.650
32.125
0.60
1.25
-0.73%
+3.33%
+3.35%
+17.24%
+27.60%
+39.02%
+27.12%
2411
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
136.000
-0.715
-0.52%
4.15
858.00
1.39K
1.48B
10.85M
0.00
0.65
148.940
115.000
1.43
1.05
-0.73%
+0.07%
+1.68%
+4.39%
+1.46%
-0.37%
+1.50%
2412
Ryerson Holding Ord Shs
Ryerson Holding Ord Shs
RYZ
28.410
+0.665
+2.40%
3.61
522.26K
8.14M
1.48B
51.93M
5.06
1.14
30.900
19.020
0.75
2.63
+3.88%
+15.39%
+8.31%
+13.59%
--
--
--
2413
Tetra Technologies Inc
Tetra Technologies Inc
TTI
10.900
+0.535
+5.16%
7.47
928.69K
5.43M
1.47B
135.30M
5.88
0.66
12.541
2.650
0.00
0.00
+1.21%
+4.01%
+17.08%
+33.58%
+30.54%
+265.77%
+16.33%
2414
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
18.260
+0.380
+2.13%
8.11
3.15M
45.56M
1.47B
80.55M
4.67
0.72
19.980
7.110
0.00
0.00
+10.73%
+22.06%
-0.44%
+90.41%
+113.82%
+120.00%
+110.13%
2415
ManpowerGroup Inc
ManpowerGroup Inc
MAN
31.630
-1.300
-3.95%
7.51
672.83K
9.80M
1.47B
46.50M
3.08
0.62
47.335
25.150
1.44
4.55
+10.21%
+14.27%
+6.36%
+8.69%
+13.90%
-22.63%
+6.39%
2416
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
48.480
+0.199
+0.41%
8.07
205.55K
5.29M
1.47B
30.32M
1.65
0.63
49.180
24.225
1.70
3.51
+2.73%
+5.03%
+11.94%
+30.64%
+37.18%
+94.46%
+31.03%
2417
Picpay Holdings Netherlands N V Ord Shs Class A
Picpay Holdings Netherlands N V Ord Shs Class A
PICS
11.330
+0.330
+3.00%
4.88
787.89K
6.27M
1.47B
129.59M
7.36
2.10
19.950
9.880
0.00
0.00
+1.71%
+4.91%
-2.75%
-19.82%
--
--
--
2418
Carter's Inc
Carter's Inc
CRI
39.795
+1.375
+3.58%
8.06
985.90K
19.41M
1.47B
36.85M
3.68
1.08
44.440
23.381
1.00
2.51
+3.63%
+12.07%
+19.97%
+17.35%
+27.92%
+26.13%
+22.71%
2419
Paramount Group Inc
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2420
Tennant Co
Tennant Co
TNC
85.860
+0.120
+0.14%
7.44
201.31K
9.30M
1.46B
17.04M
2.39
1.25
88.860
60.175
1.21
1.40
-0.35%
+5.35%
+4.77%
+39.72%
+17.41%
+15.31%
+16.50%
2421
MBX Biosciences Inc
MBX Biosciences Inc
MBX
30.710
+0.071
+0.23%
--
609.62K
11.41M
1.46B
47.57M
5.80
1.32
44.890
9.025
0.00
0.00
-3.28%
-0.87%
+4.31%
+0.52%
-2.17%
+124.82%
-2.63%
2422
TriMas Corp
TriMas Corp
TRS
40.085
+0.115
+0.29%
7.40
284.65K
9.48M
1.46B
36.34M
2.22
0.70
43.715
25.580
0.16
0.39
-2.54%
+4.91%
+2.49%
+7.06%
+20.16%
+52.01%
+13.07%
2423
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
47.040
+0.960
+2.08%
7.45
355.08K
7.17M
1.46B
30.94M
2.70
1.10
59.190
38.230
1.28
2.72
-2.61%
-1.96%
-4.33%
-13.78%
+2.53%
+3.27%
+0.64%
2424
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
15.360
-0.390
-2.48%
7.97
1.37M
15.88M
1.45B
94.60M
4.44
0.95
18.670
3.970
0.00
0.00
+16.19%
+13.02%
+25.39%
+59.83%
+3.92%
+231.75%
-10.96%
2425
Allient Inc
Allient Inc
ALNT
85.250
+2.285
+2.75%
7.65
295.88K
17.69M
1.45B
17.04M
4.47
0.93
80.390
30.000
0.12
0.14
+19.53%
+39.91%
+12.69%
+30.65%
+55.99%
+170.03%
+58.60%
2426
Ecovyst Inc
Ecovyst Inc
ECVT
13.255
+0.230
+1.77%
8.24
1.31M
7.44M
1.45B
109.45M
2.22
0.63
14.434
5.675
0.00
0.00
-5.73%
-8.08%
-6.13%
+20.17%
+55.03%
+74.41%
+36.23%
2427
Perrigo Company PLC
Perrigo Company PLC
PRGO
10.455
-0.305
-2.83%
6.91
3.50M
14.73M
1.44B
138.10M
4.78
1.26
28.435
9.225
1.16
11.09
-3.19%
-2.11%
-8.21%
-2.47%
-20.07%
-60.58%
-24.89%
2428
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
4.125
+0.080
+1.98%
4.65
5.51M
12.00M
1.44B
349.43M
3.83
0.70
9.820
3.840
0.00
0.00
+10.89%
+20.61%
+22.77%
+3.13%
-17.33%
+28.11%
-24.59%
2429
PROG Holdings Inc
PROG Holdings Inc
PRG
35.970
-0.955
-2.59%
8.49
398.58K
5.97M
1.44B
40.06M
2.28
0.78
41.140
25.795
0.53
1.47
+3.07%
+6.58%
+0.22%
+8.15%
+23.44%
+22.97%
+21.97%
2430
Ryerson Holding Corp
Ryerson Holding Corp
RYI
28.160
0.000
0.00%
7.07
0.00
0.00
1.44B
5.00M
6.43
1.12
30.900
19.020
0.75
2.66
+4.18%
-5.95%
-3.92%
+30.79%
+23.51%
+14.80%
+11.92%
KeyAI