tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2401
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
39.940
+0.010
+0.03%
8.83
480.58K
15.90M
1.16B
29.16M
2.82
0.75
40.230
14.590
0.00
0.00
+11.81%
+17.06%
+64.97%
+72.98%
+119.81%
+31.21%
--
2402
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
12.630
-0.150
-1.17%
7.48
1.50M
16.60M
1.16B
92.20M
5.71
0.94
25.050
3.970
0.00
0.00
+25.80%
+23.58%
+25.92%
+20.17%
+129.64%
-41.39%
--
2403
AnaptysBio Inc
AnaptysBio Inc
ANAB
42.160
+0.660
+1.59%
8.03
575.30K
18.09M
1.16B
27.57M
4.00
0.77
43.310
12.210
0.00
0.00
+11.95%
+26.76%
+15.60%
+99.91%
+81.80%
+67.83%
--
2404
CRA International Inc
CRA International Inc
CRAI
177.360
-0.080
-0.05%
7.89
68.61K
7.49M
1.16B
6.55M
1.96
0.89
214.660
152.570
1.96
1.10
+2.10%
-2.24%
-3.97%
-9.82%
-6.04%
-8.64%
--
2405
EZCORP Inc
EZCORP Inc
EZPW
19.050
+0.570
+3.08%
8.40
911.20K
14.75M
1.16B
60.89M
3.81
1.07
19.440
11.560
0.00
0.00
+8.18%
+9.42%
+5.19%
+12.72%
+38.95%
+50.59%
--
2406
Evotec SE
Evotec SE
EVO
3.260
+0.030
+0.93%
6.20
203.90K
654.93K
1.16B
355.27M
3.09
1.70
5.100
2.840
0.00
0.00
+12.41%
+2.84%
-19.70%
-3.26%
-20.87%
-32.51%
--
2407
Solo Brands Inc
Solo Brands Inc
DTC
19.550
+0.000
+0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2408
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
29.610
-0.160
-0.54%
7.03
224.15K
2.25M
1.16B
39.06M
1.97
1.06
42.530
27.350
0.50
1.68
+3.46%
+1.23%
+1.82%
-9.56%
-1.95%
-29.35%
--
2409
PROG Holdings Inc
PROG Holdings Inc
PRG
29.160
-0.030
-0.10%
7.94
470.18K
6.33M
1.15B
39.55M
2.50
0.95
49.495
23.500
0.51
1.74
+9.91%
+4.25%
-0.65%
-17.81%
-1.32%
-39.51%
--
2410
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
35.070
-0.135
-0.38%
8.22
293.72K
4.91M
1.15B
32.84M
1.77
0.99
36.140
23.050
0.00
0.00
+7.05%
+0.66%
+25.74%
+33.09%
+25.88%
+10.63%
--
2411
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
11.820
+0.200
+1.72%
5.56
1.93M
17.82M
1.15B
97.28M
4.21
1.30
14.930
3.895
0.00
0.00
+2.96%
-3.04%
-11.39%
+9.75%
+19.88%
+18.56%
--
2412
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
7.610
-0.040
-0.52%
7.83
2.32M
9.46M
1.15B
151.05M
1.43
0.99
10.840
6.160
0.59
7.81
+5.84%
+1.74%
+9.81%
-2.44%
+2.98%
-24.95%
--
2413
Tilray Brands Inc
Tilray Brands Inc
TLRY
1.030
+0.047
+4.76%
6.43
39.20M
26.42M
1.15B
1.12B
7.51
1.30
2.320
0.351
0.00
0.00
+14.56%
-8.85%
-20.16%
-10.43%
+151.22%
-24.82%
--
2414
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
77.000
+0.450
+0.59%
4.66
164.52K
10.41M
1.15B
14.89M
2.18
1.44
89.330
67.035
3.62
4.70
+1.42%
+0.23%
+12.61%
+5.38%
-2.92%
-9.65%
--
2415
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
14.740
-0.150
-1.01%
3.71
477.37K
3.55M
1.15B
77.77M
3.69
0.80
0.000
0.000
1.16
7.86
+3.00%
-0.41%
+17.83%
-5.09%
+2.86%
-9.18%
--
2416
Array Technologies Inc
Array Technologies Inc
ARRY
7.490
+0.020
+0.27%
7.74
3.25M
17.02M
1.14B
152.75M
4.41
0.45
10.370
3.760
0.00
0.00
+12.13%
-1.45%
-10.73%
-17.60%
+0.00%
+7.00%
--
2417
Sabine Royalty Trust
Sabine Royalty Trust
SBR
78.310
+1.670
+2.17%
5.93
16.16K
751.22K
1.14B
14.58M
2.07
0.42
84.390
58.250
5.43
6.94
+0.71%
+0.66%
+10.08%
+2.65%
+18.76%
+21.86%
--
2418
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
25.140
+0.240
+0.96%
7.82
783.19K
16.12M
1.14B
45.40M
3.41
1.29
40.640
16.655
0.00
0.00
+16.12%
+3.12%
-6.65%
+5.23%
+17.81%
-32.80%
--
2419
Astrana Health Inc
Astrana Health Inc
ASTH
23.050
-0.170
-0.73%
7.69
404.25K
7.91M
1.14B
49.38M
2.92
0.69
45.160
20.120
0.00
0.00
+13.32%
+5.20%
-27.54%
-25.21%
-8.82%
-46.22%
--
2420
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
12.170
-0.160
-1.30%
6.89
989.95K
6.52M
1.14B
93.40M
2.43
1.06
16.590
10.980
1.66
13.64
-7.73%
-10.97%
-8.22%
-11.36%
-10.58%
-23.94%
--
2421
iQIYI Inc
iQIYI Inc
IQ
2.150
-0.070
-3.15%
5.99
6.60M
9.49M
1.14B
528.52M
4.05
0.67
2.840
1.500
0.00
0.00
-1.83%
+1.90%
-5.29%
-20.66%
+21.47%
+0.00%
--
2422
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
15.600
+0.000
+0.00%
7.47
717.13K
4.16M
1.14B
72.76M
1.53
1.47
19.950
15.336
0.90
5.76
+1.17%
-2.62%
-6.47%
-18.54%
-14.38%
-21.13%
--
2423
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
15.100
+0.895
+6.30%
6.99
170.36K
1.53M
1.13B
75.10M
7.46
0.69
16.098
9.669
0.00
0.00
-7.02%
-3.33%
+2.30%
+7.32%
+3.64%
-7.21%
--
2424
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
9.920
+0.130
+1.33%
7.56
1.21M
5.73M
1.13B
114.11M
1.63
0.86
12.890
9.240
1.49
15.02
+4.86%
+1.12%
+0.10%
-13.66%
-14.26%
-23.03%
--
2425
Origin Bancorp Inc
Origin Bancorp Inc
OBK
36.530
+0.120
+0.33%
6.93
158.34K
2.40M
1.13B
30.97M
2.48
1.14
41.165
28.800
0.60
1.64
+6.53%
+4.64%
+4.97%
-6.55%
+4.55%
+5.88%
--
2426
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
12.110
+0.100
+0.83%
6.93
328.41K
2.99M
1.13B
93.30M
1.41
0.72
14.740
10.180
1.52
12.55
+4.94%
+1.68%
+0.17%
-7.42%
-7.49%
-13.81%
--
2427
Novavax Inc
Novavax Inc
NVAX
6.950
+0.260
+3.89%
6.93
2.72M
13.75M
1.13B
162.47M
3.88
0.78
11.550
5.010
0.00
0.00
+11.74%
-1.56%
-17.56%
-10.78%
-6.21%
-19.37%
--
2428
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
18.450
+0.550
+3.07%
8.51
1.19M
18.17M
1.13B
61.03M
5.16
0.82
22.710
12.900
0.00
0.00
+21.06%
+9.89%
+11.89%
-1.13%
+15.53%
-2.33%
--
2429
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
12.920
+0.125
+0.97%
7.30
1.26M
5.27M
1.12B
87.02M
2.86
1.34
14.925
11.595
1.60
12.38
+4.45%
+4.11%
+7.31%
+2.78%
+3.28%
-4.72%
--
2430
US Physical Therapy Inc
US Physical Therapy Inc
USPH
73.940
-0.125
-0.17%
7.87
245.06K
7.39M
1.12B
15.20M
2.66
0.98
101.195
62.770
1.79
2.42
+8.08%
+3.82%
-14.24%
-13.83%
-5.90%
-23.84%
--
KeyAI