tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Uranium

+2.09%
Uranium Energy Corp+9.40%
Energy Fuels Inc+5.31%
Ur-Energy Inc+4.31%

Energy - Fossil Fuels

+1.97%
Nine Energy Service Inc+19.90%
Uni-Fuels Holdings Ltd+8.66%
Sable Offshore Corp+8.63%

Food & Beverages

+1.33%
Barfresh Food Group Inc+12.03%
Sow Good Inc+11.29%
Oriental Rise Holdings Ltd+7.48%

Chemicals

+1.30%
Lavoro Ltd+15.68%
Nutrien Ltd+6.94%
Mosaic Co+6.78%

Personal & Household Products & Services

+1.29%
CleanCore Solutions Inc+12.22%
E-Home Household Service Holdings Ltd+6.91%
WD-40 Co+3.32%

Telecommunications Services

+1.23%
iQSTEL Ord Shs+11.65%
Array Digital Infrastructure Ord Shs+5.70%
Cogent Communications Holdings Inc+5.38%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2401
TE
TE
TE
8.030
+0.170
+2.16%
7.00
17.39M
78.36M
1.35B
168.63M
12.08
1.89
8.455
0.920
0.00
0.00
+4.97%
+25.08%
+50.09%
+71.22%
+411.46%
+255.31%
+20.21%
2402
UMH Properties Inc
UMH Properties Inc
UMH
15.870
-0.010
-0.06%
7.69
108.20K
1.03M
1.35B
85.20M
0.97
0.37
19.140
13.950
0.89
5.60
-1.31%
-0.75%
-0.44%
+11.76%
-7.41%
-11.54%
-0.25%
2403
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
10.920
+0.210
+1.96%
6.56
843.43K
3.75M
1.35B
123.69M
3.78
0.74
26.860
7.642
0.99
9.06
+9.09%
+14.47%
+8.23%
+6.54%
-22.06%
-52.00%
+15.92%
2404
CTS Corp
CTS Corp
CTS
46.326
-0.594
-1.27%
6.79
36.01K
839.10K
1.35B
29.15M
2.14
0.60
53.280
34.020
0.16
0.34
+1.77%
+5.29%
+4.17%
+12.96%
+14.55%
-8.68%
+8.06%
2405
Gorman-Rupp Co
Gorman-Rupp Co
GRC
51.230
+0.250
+0.49%
8.09
15.59K
373.07K
1.35B
26.31M
1.88
0.41
52.015
30.871
0.74
1.44
+3.31%
+4.06%
+3.33%
+10.77%
+35.03%
+38.24%
+7.29%
2406
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
9.760
-0.060
-0.61%
6.25
245.71K
1.28M
1.35B
137.90M
1.42
0.58
10.110
5.980
0.48
4.91
-0.61%
-0.20%
-0.91%
+26.10%
+27.42%
+11.04%
+0.93%
2407
Collective Mining Ltd
Collective Mining Ltd
CNL
15.845
-0.025
-0.16%
4.53
13.43K
65.45K
1.34B
84.86M
2.01
0.74
21.480
6.290
0.00
0.00
+10.07%
+7.42%
+24.18%
+23.31%
+66.18%
+257.47%
+8.60%
2408
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
27.360
-0.180
-0.65%
7.33
11.00K
249.44K
1.34B
49.10M
1.36
0.88
8870.000
4245.000
0.78
2.88
+0.81%
+3.17%
+2.32%
+33.40%
+26.20%
+124.26%
+6.25%
2409
AnaptysBio Inc
AnaptysBio Inc
ANAB
48.674
+0.549
+1.14%
7.95
235.65K
8.68M
1.34B
27.57M
6.79
0.55
52.470
12.210
0.00
0.00
+10.85%
-4.39%
+8.31%
+41.49%
+80.27%
+226.45%
+0.40%
2410
Fastly Inc
Fastly Inc
FSLY
8.993
-0.277
-2.99%
6.48
954.89K
5.62M
1.34B
149.20M
2.91
0.59
12.591
4.650
0.00
0.00
-10.70%
-11.92%
-10.78%
+13.26%
+23.19%
+1.96%
-11.66%
2411
Vermilion Energy Inc
Vermilion Energy Inc
VET
8.740
+0.170
+1.98%
7.24
613.56K
1.61M
1.34B
153.43M
3.38
0.97
15.110
7.290
0.36
4.19
+9.11%
+5.94%
+1.63%
+20.22%
+6.46%
-15.06%
+4.80%
2412
Vital Farms Inc
Vital Farms Inc
VITL
29.941
-0.649
-2.12%
7.50
364.82K
8.17M
1.34B
44.77M
3.46
0.64
53.125
28.870
0.00
0.00
-0.30%
-7.90%
-12.71%
-25.83%
-24.22%
-28.85%
-6.26%
2413
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
28.815
-0.095
-0.33%
8.00
95.22K
2.10M
1.34B
46.35M
1.86
0.56
39.010
20.385
0.00
0.00
+4.33%
+7.56%
+14.03%
+24.10%
+27.33%
-25.12%
+7.60%
2414
N-Able Inc
N-Able Inc
NABL
7.115
-0.095
-1.32%
7.53
162.40K
555.45K
1.33B
187.62M
1.43
0.35
10.408
6.070
0.00
0.00
-2.13%
-4.24%
-6.63%
-6.99%
-12.16%
-21.64%
-4.88%
2415
Schrodinger Inc
Schrodinger Inc
SDGR
18.121
-0.189
-1.03%
6.99
239.54K
3.24M
1.33B
73.63M
1.91
0.50
28.470
15.990
0.00
0.00
-3.56%
+1.58%
+0.40%
-10.78%
-21.31%
-4.97%
+1.35%
2416
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.860
+0.060
+2.14%
6.95
1.66M
3.44M
1.33B
465.92M
2.14
0.69
4.470
2.450
0.54
18.88
+5.54%
+14.86%
+9.16%
+3.25%
-17.58%
-33.02%
+10.42%
2417
Ingles Markets Inc
Ingles Markets Inc
IMKTA
70.090
+0.090
+0.13%
6.58
33.92K
1.82M
1.33B
18.99M
1.90
0.57
78.590
58.920
0.66
0.94
+1.26%
+0.60%
-0.50%
-4.61%
+3.82%
+9.88%
+2.25%
2418
Playtika Holding Corp
Playtika Holding Corp
PLTK
3.535
-0.135
-3.68%
6.90
511.85K
1.48M
1.33B
376.50M
4.08
0.82
7.580
3.310
0.40
11.31
-10.51%
-10.28%
-16.43%
+0.14%
-27.26%
-48.47%
-10.51%
2419
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
18.820
-0.460
-2.39%
7.95
117.83K
1.49M
1.33B
70.67M
2.17
0.34
20.260
9.125
0.00
0.00
-0.26%
-5.28%
-2.84%
+14.62%
+28.64%
+61.13%
-1.57%
2420
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
22.814
-0.556
-2.38%
--
73.02K
985.95K
1.33B
58.29M
3.78
0.10
23.735
15.980
0.24
1.05
+10.75%
-0.55%
+4.32%
+28.82%
+34.67%
--
+2.12%
2421
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
12.745
+0.355
+2.87%
7.83
1.81M
9.17M
1.33B
104.16M
5.40
0.66
14.280
9.300
1.63
12.78
+22.43%
+20.35%
+28.35%
+33.88%
+22.31%
+12.39%
+21.38%
2422
Carter's Inc
Carter's Inc
CRI
36.300
-0.040
-0.11%
7.13
578.03K
12.84M
1.33B
36.52M
2.86
0.64
55.710
23.381
2.10
5.78
+3.54%
+14.15%
+11.86%
+19.09%
+6.98%
-31.96%
+11.93%
2423
Capital Southwest Corp
Capital Southwest Corp
CSWC
23.230
+0.290
+1.26%
7.27
356.05K
6.19M
1.32B
56.97M
2.04
1.09
23.860
17.460
3.19
13.73
+1.93%
+6.12%
+4.31%
+14.26%
-0.13%
+5.40%
+4.88%
2424
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
40.300
-0.580
-1.42%
7.93
50.01K
1.20M
1.32B
32.84M
2.93
0.44
41.200
23.050
0.00
0.00
+4.78%
+7.50%
+0.17%
+49.15%
+42.71%
+40.86%
+8.45%
2425
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
27.655
+0.555
+2.05%
--
52.93K
1.05M
1.32B
47.65M
4.81
0.29
42.269
6.430
0.00
0.00
-0.02%
-8.58%
-8.64%
+11.20%
+78.42%
+117.93%
-8.85%
2426
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
30.019
+0.289
+0.97%
7.93
45.03K
959.49K
1.32B
43.89M
2.20
0.33
34.000
23.250
1.00
3.33
+0.57%
-3.45%
-4.00%
+7.67%
+5.22%
-3.94%
-0.24%
2427
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
37.620
+0.610
+1.65%
5.73
80.64K
2.91M
1.32B
35.00M
2.83
3.78
33.697
12.783
0.64
1.70
+16.80%
+26.67%
+30.17%
+89.62%
+106.36%
+105.80%
+26.97%
2428
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
23.960
+0.020
+0.08%
7.69
47.31K
796.81K
1.31B
54.88M
0.62
0.19
27.500
21.940
1.46
6.12
+3.10%
+2.79%
+4.63%
+0.84%
-6.19%
+1.70%
+2.79%
2429
Lindsay Corp
Lindsay Corp
LNN
123.925
+0.525
+0.43%
7.91
49.11K
3.39M
1.31B
10.59M
2.11
0.48
150.960
106.100
1.46
1.17
-0.25%
+4.59%
+1.29%
-5.42%
-10.28%
-3.42%
+5.14%
2430
Vimeo Inc
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
KeyAI