tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51686.400-1.10%
SPX500
SPX500
US500
7401.600-1.37%
NAS100
NAS100
NAS100
28427.100-1.98%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+1.58%
Lockheed Martin Corp+11.57%
Clearsign Technologies Corp+10.77%
RTX Corp+7.73%

Energy - Fossil Fuels

+1.26%
Robin Energy Ltd+24.48%
Battalion Oil Corp+16.12%
Vivakor Inc+15.03%

Pharmaceuticals & Medical Research

+1.03%
Neuphoria Therapeutics Inc+21.57%
Zhengye Biotechnology Holding Ltd+19.20%
Medpace Holdings Inc+12.93%

Investment Holding Companies

+0.96%
Inflection Point Acquisition IV Ord Shs Class A+8.55%
CO2 Energy Transition Corp+7.37%
SUNB.NB+5.94%

Academic & Educational Services

+0.84%
Golden Sun Health Technology Group Ltd+20.31%
Jianzhi Education Technology Group Co Ltd+16.30%
EpicQuest Education Group International Ltd+6.47%

Consumer Goods Conglomerates

+0.78%
Honeywell International Inc+6.84%
Illinois Tool Works Inc+0.54%
Brookfield Business Corp+0.39%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2401
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
46.749
-0.981
-2.05%
6.51
38.47K
1.15M
1.56B
33.38M
1.53
0.40
90.000
42.115
2.69
5.75
-5.42%
-5.12%
-8.60%
-9.07%
-27.20%
-38.41%
-22.28%
2402
Figs Inc
Figs Inc
FIGS
9.500
-0.420
-4.23%
6.89
395.87K
2.26M
1.56B
164.16M
3.42
0.36
17.480
4.250
0.00
0.00
-4.43%
-7.50%
-13.87%
-42.46%
-15.85%
+45.26%
-16.37%
2403
DXC Technology Co
DXC Technology Co
DXC
9.155
-0.255
-2.71%
6.72
662.77K
2.70M
1.56B
170.04M
2.44
0.53
16.450
7.900
0.00
0.00
-1.56%
-4.44%
+8.99%
-22.94%
-36.56%
-38.27%
-37.51%
2404
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
2.950
-0.030
-1.01%
5.92
5.49M
11.04M
1.56B
527.38M
3.02
0.60
7.180
2.800
0.00
0.00
-10.88%
-20.70%
-6.65%
-15.95%
-34.00%
-54.12%
-27.87%
2405
Harrow Inc
Harrow Inc
HROW
41.680
-1.150
-2.69%
6.75
126.32K
3.97M
1.55B
37.27M
3.03
0.41
54.850
25.680
0.00
0.00
-2.91%
-7.52%
-2.57%
+4.99%
-2.14%
+12.80%
-14.94%
2406
American Superconductor Corp
American Superconductor Corp
AMSC
32.610
-0.790
-2.37%
7.31
310.62K
7.19M
1.55B
47.63M
5.07
1.37
70.486
24.870
0.00
0.00
-7.62%
-9.42%
-21.67%
-34.09%
+2.48%
-24.09%
+13.31%
2407
Ambiq Micro Inc
Ambiq Micro Inc
AMBQ
72.670
-4.880
-6.29%
6.36
162.02K
7.29M
1.55B
21.36M
5.79
0.90
85.720
22.120
0.00
0.00
-11.62%
-11.30%
-8.91%
+104.82%
+122.44%
--
+154.98%
2408
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
12.640
-0.950
-6.99%
6.42
1.60M
10.51M
1.55B
122.62M
10.11
1.50
18.500
4.510
0.00
0.00
-5.88%
-2.17%
-13.72%
-25.65%
+18.57%
+106.87%
+32.91%
2409
Teladoc Health Inc
Teladoc Health Inc
TDOC
8.680
-0.240
-2.69%
6.59
1.31M
6.22M
1.55B
178.32M
3.13
0.84
9.770
4.400
0.00
0.00
-10.70%
-4.30%
+12.88%
+50.96%
+51.23%
+1.17%
+24.01%
2410
Tripadvisor Inc
Tripadvisor Inc
TRIP
13.305
-0.535
-3.87%
6.59
406.61K
4.15M
1.54B
116.05M
3.75
0.33
20.160
9.010
0.00
0.00
-8.87%
+0.72%
+7.38%
+18.90%
+2.27%
-27.06%
-8.62%
2411
National Vision Holdings Inc
National Vision Holdings Inc
EYE
19.440
-0.380
-1.92%
7.56
216.57K
3.10M
1.54B
79.42M
2.62
0.28
30.020
14.750
0.00
0.00
-5.49%
+0.16%
+15.85%
-18.35%
-24.45%
-23.70%
-24.71%
2412
Ryerson Holding Corp
Ryerson Holding Corp
RYI
28.160
0.000
0.00%
7.07
0.00
0.00
1.54B
5.00M
6.43
1.12
30.900
19.020
0.75
2.66
+4.18%
-5.95%
-3.92%
+30.79%
+23.51%
+14.80%
+11.92%
2413
Picpay Holdings Netherlands N V Ord Shs Class A
Picpay Holdings Netherlands N V Ord Shs Class A
PICS
11.880
-0.480
-3.88%
5.07
38.13K
280.71K
1.54B
129.59M
4.24
0.43
19.950
9.880
0.00
0.00
+1.54%
+8.69%
+19.28%
-6.82%
--
--
--
2414
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
7.830
-0.170
-2.13%
6.85
231.66K
1.14M
1.54B
196.36M
3.18
0.53
10.850
6.550
0.00
0.00
-3.33%
+2.22%
+0.64%
-11.12%
-16.26%
-4.63%
-9.58%
2415
Progress Software Corp
Progress Software Corp
PRGS
37.150
-0.760
-2.00%
7.73
329.30K
10.87M
1.53B
41.31M
2.92
1.46
65.500
23.820
0.00
0.00
-4.57%
-1.62%
+28.81%
+36.43%
-10.29%
-24.89%
-13.52%
2416
REX American Resources Corp
REX American Resources Corp
REX
46.573
-0.207
-0.44%
5.70
28.43K
735.53K
1.53B
32.94M
2.24
0.47
53.360
19.985
0.00
0.00
+1.44%
-1.93%
+7.63%
-0.36%
+38.61%
+68.74%
+44.10%
2417
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
60.412
-0.898
-1.47%
6.43
34.29K
1.58M
1.52B
25.22M
0.97
0.54
69.400
54.360
2.04
3.37
-1.98%
+2.74%
-1.40%
+1.21%
+3.93%
-6.94%
+5.87%
2418
Global Ship Lease Inc
Global Ship Lease Inc
GSL
42.410
+0.350
+0.83%
7.26
59.02K
1.27M
1.52B
35.92M
1.20
0.50
42.700
24.510
0.00
0.00
+3.09%
+6.45%
+8.63%
+10.04%
+13.06%
+46.90%
+21.03%
2419
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
10.920
0.000
0.00%
6.00
0.00
0.00
1.52B
139.30M
0.18
4.73
11.085
6.215
0.48
4.39
-0.73%
-0.82%
-1.00%
+0.65%
+12.46%
+66.97%
+12.93%
2420
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
18.549
-1.091
-5.56%
6.57
229.52K
2.50M
1.52B
81.96M
4.83
0.92
32.800
9.580
0.40
2.15
+2.25%
+10.74%
+10.67%
+4.56%
+7.59%
-20.60%
+2.20%
2421
TE
TE
TE
5.705
-0.325
-5.39%
5.90
14.01M
59.72M
1.52B
266.27M
8.37
0.73
11.430
1.030
0.00
0.00
-14.34%
-22.38%
-38.26%
+7.84%
-39.88%
+263.38%
-14.60%
2422
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
20.840
0.000
0.00%
6.57
0.00
0.00
1.52B
42.20M
0.09
6.83
21.030
15.070
1.02
4.91
+0.14%
+0.19%
+0.19%
-0.43%
+11.80%
+18.34%
+0.97%
2423
InnovAge Holding Corp
InnovAge Holding Corp
INNV
11.190
-0.490
-4.20%
5.88
93.23K
764.42K
1.52B
135.71M
5.65
0.68
10.690
3.130
0.00
0.00
-3.37%
-2.86%
+20.06%
+40.75%
+103.45%
+179.75%
+115.61%
2424
TIC
TIC
TIC
6.830
-0.340
-4.74%
6.85
1.30M
5.83M
1.51B
221.49M
5.43
1.30
14.944
6.360
0.00
0.00
-4.61%
-13.87%
-16.40%
-20.77%
-34.52%
-42.17%
-32.44%
2425
Vir Biotechnology Inc
Vir Biotechnology Inc
VIR
9.370
+0.020
+0.21%
6.57
359.63K
2.30M
1.51B
161.23M
3.06
0.55
11.660
4.155
0.00
0.00
-2.50%
-10.16%
-7.78%
-9.64%
+23.78%
+60.17%
+55.39%
2426
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
23.790
+1.320
+5.87%
6.13
7.40M
121.09M
1.51B
63.49M
13.30
1.74
27.690
3.780
50.00
210.17
+17.48%
+5.55%
+9.03%
+112.79%
+147.04%
+303.90%
+225.44%
2427
Asana Inc
Asana Inc
ASAN
6.454
-0.426
-6.19%
5.63
1.40M
4.36M
1.51B
233.90M
8.42
0.74
19.000
5.380
0.00
0.00
-14.40%
-8.84%
-3.24%
+1.00%
-41.91%
-57.32%
-52.93%
2428
Nova Minerals Ltd
Nova Minerals Ltd
NVA
4.670
-0.180
-3.71%
--
83.32K
192.76K
1.51B
323.00M
3.91
0.61
16.280
1.680
0.00
0.00
-5.66%
+3.55%
-16.90%
-23.57%
-57.23%
+139.49%
-23.51%
2429
Ellington Financial Inc
Ellington Financial Inc
EFC
13.280
-0.170
-1.26%
6.37
513.07K
3.98M
1.50B
113.14M
1.15
1.06
14.120
11.275
1.56
11.74
-3.14%
-1.04%
-1.56%
+1.07%
-0.60%
-0.38%
-2.21%
2430
Skywater Technology Inc
Skywater Technology Inc
SKYT
30.500
-0.350
-1.13%
5.45
279.23K
4.80M
1.50B
49.16M
4.18
1.17
39.285
8.180
0.00
0.00
-4.24%
-8.52%
-16.51%
-9.17%
-9.33%
+188.01%
+67.95%

Stock Analysis

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey2 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey3 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

Intel (INTC) Q2 2026 Earnings: What the Results Mean for the Stock

Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

TradingKey3 hours ago
Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey3 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Google Parent Alphabet’s SpaceX Stake Worth About $94 Billion, Early Investment Gains 100-Fold Return

TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

TradingKey4 hours ago
TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey4 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.