tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2371
Flowers Foods Inc
Flowers Foods Inc
FLO
7.415
-0.250
-3.26%
7.03
7.07M
24.23M
1.57B
211.99M
3.13
0.83
17.090
6.800
0.99
13.35
-4.81%
+1.16%
-11.20%
-18.52%
-30.77%
-55.70%
-31.85%
2372
Turning Point Brands Inc
Turning Point Brands Inc
TPB
82.420
+0.420
+0.51%
7.47
209.52K
8.06M
1.57B
19.07M
2.46
0.63
146.900
65.800
0.00
0.00
-7.71%
-7.54%
+0.93%
-10.08%
-18.77%
+11.02%
-23.97%
2373
Bank First Corp
Bank First Corp
BFC
139.970
+2.540
+1.85%
6.57
104.19K
8.01M
1.57B
11.22M
3.21
0.93
152.995
109.110
1.85
1.32
-1.33%
-2.57%
-2.68%
+2.68%
+7.17%
+20.28%
+14.90%
2374
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
12.010
-0.535
-4.26%
6.53
229.32K
2.17M
1.57B
130.73M
5.14
0.51
22.470
8.165
0.00
0.00
-0.83%
+4.98%
-8.53%
+23.69%
-11.69%
+33.74%
-7.83%
2375
Genius Sports Ltd
Genius Sports Ltd
GENI
6.090
+0.045
+0.74%
8.16
6.21M
17.03M
1.57B
257.54M
4.96
1.01
13.730
3.825
0.00
0.00
+14.69%
+17.57%
+35.33%
+12.99%
-43.03%
-35.49%
-44.74%
2376
QCR Holdings Inc
QCR Holdings Inc
QCRH
92.480
+2.230
+2.47%
7.83
116.50K
8.27M
1.56B
16.92M
2.82
1.65
96.000
63.680
0.28
0.30
-0.01%
+4.18%
+3.24%
+11.35%
+6.91%
+37.82%
+11.02%
2377
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
49.060
-0.330
-0.67%
7.40
372.94K
14.55M
1.56B
31.70M
3.13
0.75
53.500
17.290
0.00
0.00
+0.22%
-0.79%
+19.48%
+36.89%
+125.36%
+111.37%
+103.15%
2378
RPC Inc
RPC Inc
RES
6.985
+0.190
+2.80%
6.53
1.63M
2.77M
1.55B
221.64M
2.94
1.29
8.160
4.175
0.16
2.29
-1.90%
-1.06%
-9.99%
+14.13%
+20.22%
+47.67%
+28.40%
2379
Collective Mining Ltd
Collective Mining Ltd
CNL
16.700
+0.960
+6.10%
4.53
47.74K
398.02K
1.55B
92.58M
6.16
0.62
30.120
11.700
0.00
0.00
+1.58%
+4.77%
-3.80%
-3.19%
+47.14%
+44.09%
+14.46%
2380
GH Research PLC
GH Research PLC
GHRS
24.900
+0.070
+0.28%
5.23
381.56K
7.00M
1.54B
62.03M
7.02
1.47
24.660
10.960
0.00
0.00
+7.56%
+14.85%
+14.80%
+56.31%
+70.20%
+106.13%
+96.06%
2381
Ellington Financial Inc
Ellington Financial Inc
EFC
13.605
+0.180
+1.34%
7.32
981.10K
6.53M
1.54B
113.14M
1.56
0.74
14.120
11.275
1.56
11.46
+0.11%
+2.06%
+4.57%
+13.09%
-0.04%
+8.75%
+0.18%
2382
Sylvamo Corp
Sylvamo Corp
SLVM
38.750
-0.430
-1.10%
7.67
320.48K
5.64M
1.54B
39.70M
2.73
0.68
56.800
35.530
1.80
4.64
+1.87%
+3.78%
-8.04%
-11.29%
-19.59%
-27.20%
-19.52%
2383
GENB.NB
GENB.NB
GENB
11.980
-1.020
-7.85%
--
1.21M
9.86M
1.54B
128.19M
8.36
1.88
15.320
11.000
0.00
0.00
-10.19%
-7.88%
-17.15%
+6.87%
--
--
--
2384
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
10.085
+0.230
+2.33%
7.41
1.29M
5.52M
1.53B
151.98M
3.50
0.65
10.100
6.540
1.95
19.33
+2.18%
+10.22%
+20.78%
+28.64%
+39.68%
+37.40%
+35.37%
2385
Karooooo Ltd
Karooooo Ltd
KARO
49.500
-0.765
-1.52%
7.27
93.25K
3.30M
1.53B
30.89M
5.53
0.65
63.360
41.250
1.37
2.77
+3.32%
+5.93%
-2.00%
+6.45%
+5.54%
-21.55%
+8.79%
2386
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
30.370
+0.690
+2.32%
8.56
408.63K
9.65M
1.53B
50.29M
3.16
1.32
30.650
21.790
0.72
2.37
+1.03%
+3.83%
+3.12%
+18.45%
+14.82%
+34.26%
+15.83%
2387
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
28.610
-1.740
-5.73%
5.50
716.75K
16.47M
1.53B
53.32M
5.04
0.99
40.650
8.750
0.00
0.00
-14.83%
-19.77%
-18.58%
-18.35%
+25.48%
+196.48%
+8.82%
2388
Biohaven Ltd
Biohaven Ltd
BHVN
10.125
-1.315
-11.49%
5.29
2.33M
12.34M
1.52B
150.51M
9.87
0.61
18.566
7.480
0.00
0.00
+0.55%
+19.26%
-0.15%
+2.07%
-3.94%
-35.84%
-10.32%
2389
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
26.770
-1.090
-3.91%
7.75
919.01K
18.45M
1.52B
56.90M
5.47
0.76
66.850
19.350
0.00
0.00
-2.48%
+2.92%
+7.81%
+10.53%
-21.33%
-55.37%
-14.91%
2390
Byline Bancorp Inc
Byline Bancorp Inc
BY
33.435
+0.655
+2.00%
7.79
167.02K
2.41M
1.52B
45.55M
2.80
1.09
34.330
24.750
0.42
1.25
+0.10%
+3.35%
+4.35%
+8.48%
+14.07%
+28.30%
+14.70%
2391
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
20.840
0.000
0.00%
6.57
0.00
0.00
1.52B
42.20M
0.09
6.83
21.030
15.070
1.02
4.91
+0.14%
+0.19%
+0.19%
-0.43%
+11.80%
+18.34%
+0.97%
2392
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
11.005
0.000
0.00%
6.26
704.08K
3.22M
1.52B
137.91M
0.18
0.77
11.085
6.215
0.48
4.36
-0.05%
-0.23%
+1.15%
+1.62%
+13.45%
+73.31%
+13.81%
2393
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
60.150
+0.880
+1.48%
7.47
123.16K
5.86M
1.52B
25.22M
2.76
0.97
69.400
54.360
2.04
3.39
-0.92%
+3.94%
-0.92%
+5.75%
+2.58%
-0.18%
+5.42%
2394
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
8.345
-0.715
-7.89%
6.82
10.28M
64.64M
1.51B
181.33M
8.49
0.83
9.235
1.390
0.00
0.00
+2.77%
+14.47%
+66.24%
+50.90%
+358.52%
+408.84%
+121.35%
2395
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
15.250
+0.030
+0.20%
7.53
906.35K
6.74M
1.51B
99.15M
1.31
0.97
15.650
11.310
1.57
10.29
+3.39%
-1.42%
-2.31%
+5.90%
+19.98%
+15.62%
+29.68%
2396
Nova Minerals Ltd
Nova Minerals Ltd
NVA
7.030
-0.120
-1.68%
--
534.69K
2.71M
1.51B
215.06M
8.25
0.86
16.280
1.680
0.00
0.00
+19.56%
+16.78%
+20.58%
+6.68%
-13.21%
+160.68%
+15.15%
2397
American Axle & Manufacturing Holdings Inc
American Axle & Manufacturing Holdings Inc
AXL
9.000
0.000
0.00%
7.77
0.00
0.00
1.51B
118.70M
8.27
0.71
8.630
3.000
0.00
0.00
+11.94%
+6.76%
+27.66%
+45.87%
+54.64%
+75.78%
+40.41%
2398
La-Z-Boy Inc
La-Z-Boy Inc
LZB
36.450
-0.924
-2.47%
7.92
449.18K
7.04M
1.50B
41.25M
3.13
1.27
42.435
29.030
0.90
2.47
-2.23%
+5.50%
+8.64%
+5.44%
-5.08%
-12.23%
-2.20%
2399
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
10.995
+0.065
+0.59%
7.60
1.80M
9.31M
1.50B
136.72M
1.37
1.35
11.240
9.491
1.00
9.09
-0.41%
+0.87%
+0.05%
+4.81%
+10.28%
+11.51%
+13.58%
2400
Evertec Inc
Evertec Inc
EVTC
24.350
-0.780
-3.10%
7.59
605.49K
8.84M
1.50B
61.62M
2.94
0.85
38.020
21.815
0.20
0.82
+1.93%
+0.33%
-17.26%
-14.68%
-16.44%
-33.12%
-16.29%
KeyAI