tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Energy - Fossil Fuels

+1.71%
Nine Energy Service Inc+17.96%
Sable Offshore Corp+9.43%
Tetra Technologies Inc+8.59%

Chemicals

+1.30%
Lavoro Ltd+16.24%
Nutrien Ltd+6.76%
Mosaic Co+6.70%

Personal & Household Products & Services

+1.18%
CleanCore Solutions Inc+10.21%
E-Home Household Service Holdings Ltd+7.91%
WD-40 Co+3.39%

Food & Beverages

+1.15%
Reeds Ord Shs+15.53%
Oriental Rise Holdings Ltd+12.24%
Molson Coors Beverage Co+9.18%

Telecommunications Services

+1.11%
iQSTEL Ord Shs+7.14%
Array Digital Infrastructure Ord Shs+5.47%
Tim SA+4.10%

Academic & Educational Services

+0.84%
LEIFRAS American Depositary Shares+21.54%
Ambow Education Holding Ltd+8.09%
Jianzhi Education Technology Group Co Ltd+7.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2371
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
12.115
+0.375
+3.19%
6.62
2.11M
17.92M
1.40B
115.79M
5.70
1.05
28.250
5.900
0.00
0.00
+24.51%
+32.55%
+34.31%
-51.36%
-14.92%
+24.45%
+34.76%
2372
Dole PLC
Dole PLC
DOLE
14.712
+0.122
+0.83%
7.80
99.26K
556.83K
1.40B
95.16M
2.03
0.48
15.730
12.204
0.33
2.24
+4.93%
-1.53%
-4.78%
+12.73%
+1.53%
+14.76%
-1.86%
2373
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
5.110
+0.210
+4.28%
7.15
758.52K
3.02M
1.40B
273.92M
6.19
0.69
6.020
1.050
0.00
0.00
-2.86%
-9.56%
-11.75%
+0.58%
+89.95%
+215.41%
-7.10%
2374
TE
TE
TE
8.295
+0.435
+5.53%
7.00
14.26M
63.62M
1.40B
168.63M
12.08
2.36
8.455
0.920
0.00
0.00
+8.43%
+29.21%
+55.05%
+76.87%
+428.34%
+267.04%
+24.18%
2375
Telecom Argentina SA
Telecom Argentina SA
TEO
11.120
-0.060
-0.54%
6.46
22.42K
96.12K
1.40B
125.61M
1.16
0.32
13.239
6.264
0.00
0.00
-2.54%
-2.80%
-6.00%
+47.29%
+25.03%
-14.30%
-4.22%
2376
Universal Corp
Universal Corp
UVV
55.937
+0.857
+1.56%
6.74
100.21K
3.77M
1.39B
24.91M
1.61
1.76
67.330
49.400
3.26
5.82
+5.82%
+5.28%
+3.66%
+5.92%
+0.28%
+11.05%
+6.04%
2377
TriMas Corp
TriMas Corp
TRS
34.280
-0.530
-1.52%
7.49
70.24K
1.85M
1.39B
40.64M
3.41
0.36
40.339
19.330
0.16
0.46
-3.38%
-4.62%
+1.09%
-6.70%
+8.65%
+48.14%
-3.30%
2378
Stagwell Inc
Stagwell Inc
STGW
5.472
+0.012
+0.23%
6.82
154.23K
533.54K
1.39B
254.31M
2.28
0.19
7.480
4.030
0.00
0.00
+9.89%
+9.67%
-2.63%
+6.67%
+4.44%
-10.44%
+11.91%
2379
Enovis Corp
Enovis Corp
ENOV
24.310
-0.350
-1.42%
7.55
387.02K
6.68M
1.39B
57.19M
4.17
1.03
49.380
25.465
0.00
0.00
-12.93%
-10.23%
-8.16%
-22.06%
-12.24%
-45.68%
-8.75%
2380
Uniqure NV
Uniqure NV
QURE
22.339
+0.839
+3.90%
6.80
524.12K
8.87M
1.39B
62.17M
5.72
0.64
71.500
7.760
0.00
0.00
+0.13%
-9.04%
+14.50%
-62.76%
+45.25%
+68.85%
-6.65%
2381
Ladder Capital Corp
Ladder Capital Corp
LADR
10.900
+0.070
+0.65%
7.10
114.35K
681.58K
1.39B
127.32M
0.87
0.37
11.920
9.680
0.88
8.11
+0.09%
-3.45%
-4.13%
+3.71%
-1.80%
-0.73%
-0.82%
2382
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
12.176
-0.174
-1.41%
7.54
406.43K
2.21M
1.39B
113.84M
2.22
0.40
14.210
7.415
0.04
0.32
+2.93%
+6.07%
+7.95%
+12.85%
+12.95%
-8.86%
+7.56%
2383
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
33.210
+0.790
+2.44%
--
465.37K
11.65M
1.39B
41.74M
6.53
0.61
60.870
17.260
0.00
0.00
+4.04%
+25.70%
-6.21%
-31.40%
-10.05%
+55.33%
+38.32%
2384
Biglari Holdings Inc
Biglari Holdings Inc
BHa
2231.950
+4.130
+0.19%
6.40
5.71K
9.18M
1.39B
620.59K
3.77
1.18
2209.010
999.010
0.00
0.00
+14.62%
+22.33%
+30.81%
+29.75%
+41.58%
+104.81%
+28.27%
2385
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
14.600
-0.150
-1.02%
7.99
168.13K
1.41M
1.38B
94.81M
0.88
0.56
15.470
8.550
0.54
3.69
-1.22%
-0.27%
-0.61%
+13.18%
+9.45%
-0.48%
+3.25%
2386
RPC Inc
RPC Inc
RES
6.274
+0.254
+4.22%
7.05
482.78K
1.24M
1.38B
220.57M
3.07
0.68
7.170
4.100
0.16
2.55
+10.85%
+15.75%
+10.46%
+44.89%
+25.48%
-4.80%
+15.33%
2387
American Superconductor Corp
American Superconductor Corp
AMSC
30.590
-0.970
-3.07%
7.46
220.00K
4.62M
1.38B
45.19M
3.16
0.83
70.486
13.980
0.00
0.00
-0.52%
+4.62%
-1.54%
-51.48%
-28.79%
+15.92%
+6.29%
2388
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
70.730
+1.080
+1.55%
6.63
17.46K
617.46K
1.38B
19.54M
1.73
1.19
78.250
56.790
1.76
2.48
+3.12%
+1.14%
-4.78%
+3.38%
-4.93%
+5.57%
+2.52%
2389
Byline Bancorp Inc
Byline Bancorp Inc
BY
30.125
+0.435
+1.47%
7.26
40.55K
699.38K
1.38B
45.86M
1.49
0.64
31.240
22.630
0.39
1.29
+1.77%
+2.01%
-1.97%
+17.13%
+8.79%
+8.75%
+3.34%
2390
NextDecade Corp
NextDecade Corp
NEXT
5.224
-0.026
-0.49%
5.50
733.88K
2.69M
1.38B
264.40M
3.61
0.56
12.120
4.760
0.00
0.00
+2.84%
-3.43%
-4.32%
-14.50%
-53.52%
-35.10%
-0.87%
2391
Lithium Argentina AG
Lithium Argentina AG
LAR
8.504
+0.354
+4.35%
6.33
2.60M
10.70M
1.38B
162.36M
8.95
1.65
7.220
1.710
0.00
0.00
+21.84%
+55.76%
+60.46%
+106.42%
+193.25%
+190.25%
+52.41%
2392
Afya Ltd
Afya Ltd
AFYA
14.730
-0.090
-0.61%
7.26
21.25K
254.72K
1.38B
93.72M
0.94
0.52
19.900
13.470
0.00
0.00
-5.03%
-1.27%
+1.24%
-0.27%
-1.93%
-3.16%
-4.41%
2393
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
20.350
-0.550
-2.63%
6.89
210.37K
3.35M
1.38B
67.77M
2.67
0.46
37.930
9.980
0.00
0.00
-13.55%
-8.87%
-4.86%
+33.09%
+26.01%
-43.14%
-7.42%
2394
Gray Media Inc
Gray Media Inc
GTNa
13.501
-0.419
-3.01%
5.58
1.37K
14.24K
1.38B
102.09M
1.00
1.60
13.210
6.000
0.32
2.37
+2.20%
+33.68%
+74.21%
+37.07%
+22.74%
+87.78%
+12.51%
2395
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
9.915
+0.055
+0.56%
7.53
203.04K
917.58K
1.38B
138.94M
0.86
0.50
11.110
7.700
1.00
10.08
+1.07%
-0.05%
-2.02%
+0.36%
+0.77%
+12.29%
+2.43%
2396
Forestar Group Inc
Forestar Group Inc
FOR
27.095
-0.265
-0.97%
8.11
18.11K
285.69K
1.38B
50.83M
2.91
0.33
29.440
18.000
0.00
0.00
+7.26%
+9.92%
+1.90%
+5.10%
+5.35%
+5.26%
+10.01%
2397
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
11.125
+0.415
+3.87%
6.56
546.78K
2.50M
1.38B
123.69M
3.10
0.72
26.860
7.642
0.99
8.89
+11.14%
+16.61%
+10.26%
+8.54%
-20.59%
-51.10%
+18.10%
2398
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
29.630
-0.730
-2.40%
8.24
19.98K
420.13K
1.37B
46.29M
2.47
0.85
35.290
21.870
0.00
0.00
+3.82%
+5.15%
+1.68%
+3.78%
-0.27%
-12.44%
+8.18%
2399
Amplitude Inc
Amplitude Inc
AMPL
10.256
-0.244
-2.32%
7.12
150.19K
1.08M
1.37B
133.71M
3.33
0.38
14.880
7.550
0.00
0.00
-9.80%
-13.30%
-8.83%
+6.83%
-19.56%
-1.76%
-11.43%
2400
CTS Corp
CTS Corp
CTS
46.810
-0.110
-0.23%
6.79
20.93K
564.71K
1.36B
29.15M
1.92
0.52
53.280
34.020
0.16
0.34
+2.83%
+6.39%
+5.26%
+14.14%
+15.75%
-7.73%
+9.19%
KeyAI