tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51402.400-0.17%
SPX500
SPX500
US500
7713.300+0.08%
NAS100
NAS100
NAS100
30503.000+0.08%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Services

+1.37%
Reborn Coffee Inc+18.35%
TJGC Group Ord Shs+13.40%
EVA LIVE Ord Shs+10.36%

Academic & Educational Services

+1.25%
Lixiang Education Holding Co Ltd+8.80%
Skillful Craftsman Education Technology Ltd+3.81%
Gaotu Techedu Inc+2.80%

Software & IT Services

+0.71%
AlphaTON Capital Ord Shs+11.78%
All In FutureTech Alliance Ord Shs+10.62%
Infobird Co Ltd+8.52%

Pharmaceuticals & Medical Research

+0.70%
Apimeds Pharmaceuticals US Inc+151.97%
Surrozen Inc+93.50%
Klotho Neurosciences Ord Shs+34.76%

Energy - Fossil Fuels

+0.65%
STAK Inc+46.81%
KLX Energy Services Holdings Inc+11.22%
Uni-Fuels Holdings Ltd+8.37%

Real Estate

+0.43%
Transcontinental Realty Investors Inc+5.78%
New Concept Energy Inc+5.21%
Generation Income Properties Inc+3.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2371
Winmark Corp
Winmark Corp
WINA
293.860
+2.600
+0.89%
7.49
1.25K
366.79K
1.05B
3.59M
2.83
0.01
510.074
280.045
3.84
1.30
-0.34%
-5.68%
-15.35%
-28.97%
-31.77%
-38.01%
-26.86%
2372
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
24.695
+0.205
+0.84%
5.24
17.10K
422.22K
1.05B
42.65M
2.04
0.40
29.500
19.646
0.20
0.81
-1.61%
-5.38%
-8.94%
-4.56%
+0.82%
+12.08%
+4.10%
2373
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
27.140
-0.360
-1.31%
0.00
136.26K
3.66M
1.05B
38.83M
15.38
0.32
37.480
3.770
0.00
0.00
-9.53%
-20.34%
-25.25%
-3.31%
+15.93%
+599.49%
+52.47%
2374
Five Star Bancorp
Five Star Bancorp
FSBC
43.680
+0.280
+0.65%
6.88
4.13K
179.90K
1.05B
24.10M
2.14
0.02
49.994
29.971
0.85
1.94
-3.17%
-4.84%
-2.73%
-8.86%
+15.96%
+35.37%
+24.27%
2375
Fubotv Inc
Fubotv Inc
FUBO
9.640
+0.010
+0.10%
6.50
75.08K
722.19K
1.05B
108.44M
6.02
0.09
14.537
9.520
0.00
0.00
-9.06%
-9.99%
-11.96%
+1.90%
+4.78%
-80.64%
-68.12%
2376
MannKind Corp
MannKind Corp
MNKD
3.265
-0.075
-2.25%
6.71
133.42K
435.99K
1.04B
319.39M
7.48
0.03
6.510
2.230
0.00
0.00
-8.03%
-17.13%
-21.51%
-23.00%
+28.54%
-38.74%
-42.42%
2377
Enovis Corp
Enovis Corp
ENOV
18.120
-0.120
-0.66%
6.76
81.81K
1.49M
1.04B
57.56M
3.84
0.07
34.280
17.300
0.00
0.00
-2.89%
-4.78%
-29.16%
-17.71%
-22.46%
-42.03%
-31.98%
2378
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
11.370
-0.260
-2.24%
6.22
91.10K
1.04M
1.04B
91.54M
6.79
0.12
27.195
11.170
0.00
0.00
-5.33%
-12.00%
-25.73%
-34.66%
-19.02%
-57.56%
-33.51%
2379
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
12.170
-0.140
-1.14%
4.97
25.64K
311.79K
1.04B
85.62M
1.70
0.33
12.740
6.250
0.55
4.58
-3.49%
-2.48%
+0.17%
+2.18%
+17.13%
+89.83%
+16.80%
2380
CRA International Inc
CRA International Inc
CRAI
161.200
-0.820
-0.51%
7.14
11.73K
1.90M
1.04B
6.46M
5.39
0.16
224.938
131.234
2.12
1.31
-1.93%
-2.61%
-6.21%
+12.29%
-1.01%
-21.13%
-18.84%
2381
Replimune Group Inc
Replimune Group Inc
REPL
12.370
-0.590
-4.55%
5.34
79.45K
982.33K
1.04B
84.03M
11.80
0.08
16.330
1.500
0.00
0.00
-4.55%
-14.39%
-21.71%
+6.36%
+61.70%
+185.68%
+27.26%
2382
Gentherm Inc
Gentherm Inc
THRM
33.785
-1.465
-4.16%
6.80
17.96K
606.99K
1.04B
30.71M
9.07
0.06
48.350
27.000
0.00
0.00
-11.02%
-12.06%
-15.73%
-0.57%
+19.55%
-3.33%
-7.11%
2383
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
34.200
-0.680
-1.95%
7.37
24.36K
845.46K
1.04B
30.33M
4.75
0.11
44.280
17.722
0.00
0.00
-3.61%
+5.85%
-2.29%
+40.63%
+36.53%
+50.86%
-12.08%
2384
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
52.260
-0.130
-0.25%
7.01
1.73K
90.28K
1.04B
19.81M
2.09
0.03
67.767
32.336
1.50
2.87
+1.38%
+1.83%
+1.91%
-16.01%
+3.85%
+58.95%
+26.22%
2385
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
11.170
-0.580
-4.94%
6.94
78.00K
882.56K
1.03B
92.61M
11.44
0.12
15.350
6.620
0.00
0.00
-12.46%
-15.76%
-25.13%
-10.93%
+22.88%
+34.74%
+40.50%
2386
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
7.120
-0.060
-0.84%
5.47
5.32K
37.61K
1.03B
144.90M
5.71
0.04
23.750
7.010
0.00
0.00
-2.47%
-10.55%
-43.22%
-59.43%
-61.53%
-75.95%
-66.68%
2387
National Presto Industries Inc
National Presto Industries Inc
NPK
143.805
-2.265
-1.55%
5.42
6.23K
903.38K
1.03B
7.17M
5.33
0.07
158.170
90.616
1.00
0.69
-5.91%
-3.10%
-8.29%
+15.84%
+1.35%
+29.79%
+35.69%
2388
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
59.500
+0.820
+1.40%
5.90
4.79K
283.93K
1.03B
17.29M
1.56
0.08
62.950
41.507
1.52
2.55
-1.73%
-1.38%
-0.72%
+4.75%
+18.19%
+33.05%
+26.39%
2389
Resolute Holdings Management Inc
Resolute Holdings Management Inc
RHLD
124.110
-1.480
-1.18%
5.01
11.21K
1.39M
1.03B
8.26M
5.34
0.14
236.190
64.605
0.00
0.00
+3.54%
-8.09%
-14.19%
-10.63%
-23.71%
+81.47%
-39.88%
2390
Riskified Ltd
Riskified Ltd
RSKD
7.655
+0.515
+7.21%
6.50
788.58K
5.91M
1.02B
133.80M
14.70
0.54
7.770
3.700
0.00
0.00
+22.09%
+29.31%
+28.87%
+52.49%
+93.31%
+58.49%
+54.02%
2391
Lithium Americas Corp
Lithium Americas Corp
LAC
2.825
-0.075
-2.59%
4.33
1.57M
4.42M
1.02B
361.84M
5.89
0.29
10.520
2.670
0.00
0.00
+1.62%
-11.44%
-13.08%
-25.07%
-28.48%
-52.99%
-35.21%
2392
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
15.140
-0.080
-0.53%
6.20
103.26K
1.54M
1.02B
67.48M
5.65
0.11
31.300
8.830
0.00
0.00
+5.14%
-3.07%
-6.31%
-41.02%
+14.70%
-6.43%
+14.01%
2393
Rackspace Technology Inc
Rackspace Technology Inc
RXT
4.020
-0.030
-0.74%
5.90
248.03K
984.48K
1.02B
253.91M
7.65
0.05
8.600
0.393
0.00
0.00
+15.52%
+24.07%
+18.23%
-38.86%
+313.58%
+164.47%
+314.01%
2394
Graham Corp
Graham Corp
GHM
86.990
-0.810
-0.92%
6.39
34.27K
2.95M
1.02B
11.73M
2.81
0.34
125.820
50.120
0.00
0.00
+2.00%
-0.56%
-6.66%
-27.40%
+6.28%
+71.92%
+35.44%
2395
Savara Inc
Savara Inc
SVRA
4.975
-0.025
-0.50%
6.53
273.81K
1.36M
1.02B
204.93M
9.10
0.26
7.005
3.340
0.00
0.00
-3.02%
-8.13%
-11.16%
-17.50%
-10.84%
+41.74%
-17.50%
2396
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
6.735
+0.145
+2.20%
6.35
452.12K
2.96M
1.02B
151.29M
8.49
0.06
18.780
5.770
0.00
0.00
-5.07%
-17.16%
-25.99%
-34.74%
-44.57%
-35.12%
-15.07%
2397
iQIYI Inc
iQIYI Inc
IQ
1.050
+0.040
+3.96%
6.30
447.44K
461.39K
1.01B
965.02M
5.24
0.06
2.710
0.860
0.00
0.00
-2.78%
+12.54%
+1.94%
+3.96%
-23.91%
-61.11%
-45.31%
2398
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
12.235
-0.665
-5.16%
0.00
68.04K
841.95K
1.01B
82.63M
11.47
0.06
62.750
5.950
0.00
0.00
-1.81%
-10.82%
-21.37%
-38.55%
-25.94%
-77.32%
-7.17%
2399
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
33.350
+0.280
+0.85%
7.49
9.08K
303.73K
1.01B
30.35M
2.96
0.04
36.500
20.480
0.00
0.00
-4.61%
-2.06%
-2.48%
+26.81%
+32.39%
+35.51%
+13.98%
2400
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
5.905
-0.135
-2.23%
6.26
492.75K
2.90M
1.01B
170.20M
7.41
0.30
11.988
4.050
0.00
0.00
-1.09%
-19.77%
-21.16%
-5.82%
-10.39%
+31.51%
-4.91%

Stock Analysis

US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey18 minutes ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey2 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey2 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.
TD SYNNEX Stock Outlook: AI Infrastructure Demand Puts Q3 Growth in Focus

TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.

TradingKey3 hours ago
TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.
BlackBerry Stock Forecast: Can Q2 Earnings Extend BB’s Turnaround?

BlackBerry reports fiscal Q2 results Thursday as investors test whether QNX growth, improving cash flow and the Coretura Alloy Kore win can extend the turnaround.

TradingKey4 hours ago
BlackBerry reports fiscal Q2 results Thursday as investors test whether QNX growth, improving cash flow and the Coretura Alloy Kore win can extend the turnaround.
Qualcomm Stock Price Forecast: Surges Over 20% in a Month as $200 Level Faces Make-or-Break Battle

Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey5 hours ago
Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.