tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.03%
3
symbolEthereumETHUSD
-0.07%

Popular

View more
4
symbolGoldXAUUSD
+0.43%
5
symbolWTIUSOIL
-0.26%
6
symbolEUR/USDEURUSD
-0.25%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.07%
8
symbolSilverXAGUSD
+0.84%
9
symbolAUD/USDAUDUSD
-0.11%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2371
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
+0.000
+0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2372
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
13.730
+0.100
+0.73%
7.56
371.64K
3.78M
1.21B
88.09M
1.13
0.55
16.530
12.440
1.84
13.40
+4.09%
+0.29%
-0.72%
-0.72%
-4.98%
-15.66%
--
2373
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
0.570
-0.005
-0.85%
5.65
4.03M
1.90M
1.21B
2.12B
5.77
0.80
1.420
0.503
0.00
0.00
+4.86%
-9.00%
-32.74%
-45.19%
-45.71%
-47.71%
--
2374
Proto Labs Inc
Proto Labs Inc
PRLB
50.860
+0.140
+0.28%
7.83
260.99K
4.56M
1.20B
23.68M
3.32
1.42
55.900
29.585
0.00
0.00
+8.65%
+3.58%
-4.09%
+1.31%
+29.74%
+24.66%
--
2375
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
10.760
+0.190
+1.80%
7.47
2.06M
15.38M
1.20B
111.57M
4.54
0.51
11.200
1.030
0.00
0.00
+20.90%
+39.38%
+35.01%
+57.54%
+158.65%
+163.73%
--
2376
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.310
+0.000
+0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2377
Brightview Holdings Inc
Brightview Holdings Inc
BV
12.630
+0.140
+1.12%
8.49
717.73K
3.99M
1.20B
94.80M
2.40
0.58
18.080
11.060
0.00
0.00
+7.58%
+3.27%
+1.85%
-12.47%
-25.44%
-25.53%
--
2378
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
23.700
-0.050
-0.21%
7.57
709.55K
6.54M
1.20B
50.50M
0.75
0.74
40.770
15.845
0.00
0.00
+0.47%
-0.25%
+32.85%
+30.51%
+5.01%
-31.64%
--
2379
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
37.050
+0.160
+0.43%
7.26
404.21K
8.00M
1.19B
32.19M
2.32
0.87
39.770
17.910
1.82
4.91
+0.73%
-5.00%
+8.33%
+34.48%
+69.33%
+67.80%
--
2380
Taboola.com Ltd
Taboola.com Ltd
TBLA
4.100
+0.040
+0.99%
7.13
1.31M
3.35M
1.19B
290.89M
1.97
0.69
4.300
2.500
0.00
0.00
+4.33%
-1.91%
+17.82%
+22.02%
+13.57%
+15.49%
--
2381
American Assets Trust Inc
American Assets Trust Inc
AAT
19.460
+0.050
+0.26%
8.39
676.20K
4.72M
1.19B
61.15M
1.69
1.60
29.150
16.690
1.35
6.96
+4.85%
+1.57%
+1.88%
-5.53%
-3.62%
-31.98%
--
2382
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
7.000
+0.065
+0.94%
7.61
967.09K
2.84M
1.19B
169.94M
1.58
0.74
11.425
6.550
0.00
0.00
+6.54%
-2.91%
-2.23%
-11.05%
-17.06%
-36.82%
--
2383
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
22.440
-0.550
-2.39%
4.81
569.77K
9.75M
1.19B
53.00M
5.95
0.71
23.120
1.920
0.00
0.00
+14.55%
+18.92%
+6.60%
+162.46%
+440.72%
+242.60%
--
2384
Xeris Biopharma Holdings Inc
Xeris Biopharma Holdings Inc
XERS
7.180
+0.080
+1.13%
7.25
1.68M
8.97M
1.19B
165.53M
3.23
0.95
10.080
3.070
0.00
0.00
+4.97%
-1.10%
-26.06%
-9.00%
+60.27%
+108.12%
--
2385
Opera Ltd
Opera Ltd
OPRA
13.370
-0.090
-0.67%
7.40
418.29K
4.56M
1.18B
88.48M
1.85
0.52
22.500
12.622
0.00
0.00
+2.14%
-0.22%
-7.98%
-24.89%
-29.30%
-31.75%
--
2386
Sigma Lithium Corp
Sigma Lithium Corp
SGML
10.610
+0.770
+7.83%
6.72
5.20M
36.62M
1.18B
111.36M
14.07
0.56
14.220
4.250
0.00
0.00
+12.93%
+79.83%
+67.88%
+75.66%
+90.48%
-23.61%
--
2387
IRadimed Corp
IRadimed Corp
IRMD
92.830
+0.600
+0.65%
7.91
63.68K
5.16M
1.18B
12.72M
1.68
0.72
92.500
47.477
0.66
0.71
+6.08%
+9.86%
+21.47%
+28.68%
+52.68%
+73.25%
--
2388
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
2.300
+0.040
+1.77%
5.55
13.18M
22.74M
1.18B
512.94M
2.65
0.78
5.560
2.050
0.00
0.00
+11.11%
-1.71%
-9.45%
-15.44%
-31.34%
-53.72%
--
2389
SFL Corporation Ltd
SFL Corporation Ltd
SFL
8.160
-0.055
-0.67%
7.85
1.00M
4.32M
1.18B
144.56M
1.33
0.88
11.140
6.730
1.01
12.37
+0.87%
+0.25%
+12.71%
+0.49%
-6.21%
-22.29%
--
2390
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
4.870
+0.130
+2.74%
7.04
907.66K
3.17M
1.18B
242.15M
3.37
0.91
4.985
2.000
0.05
1.02
+9.44%
+2.10%
+17.07%
+25.19%
+43.66%
+86.59%
--
2391
Carter's Inc
Carter's Inc
CRI
32.280
+1.095
+3.51%
7.67
1.52M
18.07M
1.18B
36.52M
6.34
1.17
58.130
23.381
2.10
6.50
+9.80%
-2.45%
+0.78%
+12.79%
+1.25%
-41.32%
--
2392
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
20.060
+0.030
+0.15%
6.83
2.24K
45.07K
1.18B
58.73M
1.79
0.11
24.830
14.090
0.60
2.99
+5.08%
+1.26%
-3.00%
-4.93%
-7.22%
+9.38%
--
2393
Perella Weinberg Partners
Perella Weinberg Partners
PWP
18.080
+0.120
+0.67%
7.29
479.61K
5.64M
1.18B
65.00M
1.97
0.69
27.030
14.120
0.28
1.54
+6.86%
-3.32%
-3.93%
-18.43%
-4.79%
-28.82%
--
2394
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
22.030
+0.130
+0.59%
5.50
556.73K
10.10M
1.17B
53.32M
6.02
0.55
22.680
6.420
0.00
0.00
+4.90%
+41.31%
+40.50%
+81.47%
+114.72%
+37.69%
--
2395
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
17.900
+0.110
+0.62%
7.80
432.32K
4.67M
1.17B
65.54M
2.36
1.36
18.290
10.550
0.20
1.11
+2.11%
+2.05%
+10.90%
+9.95%
+27.13%
+13.87%
--
2396
Preferred Bank
Preferred Bank
PFBC
94.880
-0.290
-0.30%
8.48
112.89K
9.16M
1.17B
12.35M
2.13
1.25
99.445
71.900
3.00
3.16
+4.61%
+3.28%
+4.53%
-0.92%
+12.28%
-0.86%
--
2397
MRC Global Inc
MRC Global Inc
MRC
13.780
+0.000
+0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2398
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
51.130
-0.360
-0.70%
8.28
381.99K
13.72M
1.17B
22.85M
3.42
1.27
51.840
26.450
0.00
0.00
+7.15%
+4.71%
+25.01%
+22.03%
+33.32%
+3.54%
--
2399
RPC Inc
RPC Inc
RES
5.290
+0.030
+0.57%
6.85
2.03M
4.49M
1.17B
220.57M
2.09
0.94
7.170
4.100
0.16
3.02
+4.55%
-1.67%
-5.37%
+10.21%
+11.13%
-17.60%
--
2400
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
4.260
+0.245
+6.11%
6.83
2.55M
5.30M
1.17B
273.50M
6.10
0.69
7.180
1.250
0.00
0.00
+17.36%
+4.67%
+2.65%
+58.96%
+410.24%
+1051.66%
--
KeyAI