tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.61%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.77%
Daxor Corp+2.61%
Apollo Global Management Inc+1.22%
ArrowMark Financial Corp+0.52%

Food & Drug Retailing

+0.72%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Technology Equipment

+0.38%
Wolfspeed Inc+25.00%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.06%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2371
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
15.305
-0.425
-2.70%
4.33
307.48K
2.47M
1.19B
77.77M
3.43%
0.95%
1446.000
790.500
1.16
7.57%
+1.69%
-7.85%
+0.95%
+2.64%
+15.24%
+38.63%
-8.89%
2372
Allegiant Travel Co
Allegiant Travel Co
ALGT
64.740
-0.030
-0.05%
7.04
364.01K
18.60M
1.19B
18.35M
2.24%
0.90%
107.570
39.800
0.00
0.00%
+0.32%
+3.91%
+8.08%
+23.85%
+17.79%
+61.76%
-31.21%
2373
Tilray Brands Inc
Tilray Brands Inc
TLRY
1.120
+0.060
+5.66%
4.90
46.54M
38.23M
1.19B
1.06B
6.60%
1.00%
1.880
0.351
0.00
0.00%
-5.88%
-23.80%
-5.08%
+191.51%
+72.30%
-34.11%
-15.78%
2374
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
11.420
+0.000
+0.00%
5.81
3.33M
28.09M
1.18B
103.54M
6.06%
0.69%
23.760
5.900
0.00
0.00%
+4.67%
-3.84%
+17.56%
--
--
--
--
2375
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
19.960
+0.040
+0.20%
4.58
618.50K
9.82M
1.18B
59.23M
4.48%
1.22%
30.030
13.300
0.00
0.00%
-0.94%
-1.96%
+0.96%
-8.44%
-5.31%
-14.22%
-11.28%
2376
Safehold Inc
Safehold Inc
SAFE
16.470
-0.270
-1.61%
6.61
420.83K
3.79M
1.18B
71.76M
2.73%
1.01%
28.800
13.430
0.70
4.29%
+1.04%
+2.61%
+6.25%
+7.08%
-10.14%
-34.90%
-10.87%
2377
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
5.180
-0.200
-3.72%
6.50
5.67M
24.22M
1.18B
228.13M
5.94%
1.37%
10.260
2.891
0.00
0.00%
+0.00%
+9.97%
+16.93%
+51.68%
-5.30%
+31.47%
-27.14%
2378
Yalla Group Ltd
Yalla Group Ltd
YALA
7.475
-0.025
-0.33%
5.76
438.37K
1.55M
1.18B
158.07M
1.46%
0.75%
9.290
3.825
0.00
0.00%
-1.25%
-4.28%
-4.04%
+16.25%
+45.42%
+82.76%
+84.11%
2379
Proto Labs Inc
Proto Labs Inc
PRLB
49.365
-0.925
-1.84%
6.50
126.26K
2.71M
1.18B
23.87M
1.51%
0.91%
51.090
26.345
0.00
0.00%
-1.13%
-2.76%
+3.16%
+29.39%
+36.06%
+68.13%
+26.28%
2380
LENZ Therapeutics Inc
LENZ Therapeutics Inc
LENZ
41.335
+0.525
+1.29%
5.16
348.11K
10.33M
1.18B
28.50M
4.72%
0.87%
42.770
16.535
0.00
0.00%
-1.53%
+8.20%
+1.03%
+42.73%
+56.04%
+72.66%
+43.17%
2381
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
37.320
-1.740
-4.45%
6.57
412.94K
11.32M
1.18B
31.55M
4.09%
0.77%
42.287
23.230
0.00
0.00%
-2.60%
-2.68%
+0.43%
+26.76%
+24.19%
+3.46%
+30.26%
2382
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
15.060
-0.410
-2.65%
5.91
858.24K
10.52M
1.17B
77.92M
3.00%
0.73%
27.130
11.060
0.00
0.00%
-5.81%
+1.48%
+10.57%
+23.95%
-33.03%
-15.01%
-33.59%
2383
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
17.700
+1.340
+8.19%
6.11
27.78M
344.11M
1.17B
66.15M
7.91%
1.12%
124.120
2.256
0.00
0.00%
+18.51%
-4.11%
-24.64%
+48.11%
+394.13%
+120.11%
+128.96%
2384
Array Technologies Inc
Array Technologies Inc
ARRY
7.670
-0.180
-2.29%
6.32
9.95M
55.63M
1.17B
152.66M
7.63%
1.16%
9.990
3.760
0.00
0.00%
-14.49%
-15.80%
+26.15%
+3.23%
+34.79%
+34.79%
+26.98%
2385
Collective Mining Ltd
Collective Mining Ltd
CNL
13.770
+0.150
+1.10%
5.04
32.02K
255.15K
1.17B
84.85M
2.48%
0.38%
19.605
4.240
0.00
0.00%
-1.64%
+6.33%
+41.52%
+40.08%
+33.43%
+344.19%
+231.00%
2386
Preferred Bank
Preferred Bank
PFBC
93.735
-0.825
-0.87%
6.78
46.64K
3.69M
1.16B
12.42M
1.03%
0.58%
99.780
71.900
2.95
3.14%
-1.56%
-1.48%
+0.26%
+17.33%
+11.02%
+19.24%
+8.51%
2387
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
12.470
-0.110
-0.87%
5.26
369.16K
3.70M
1.16B
93.30M
1.33%
0.62%
14.740
10.180
1.52
12.18%
-4.29%
-5.60%
-4.29%
+1.87%
-3.92%
-7.28%
-7.56%
2388
Eve Holding Inc
Eve Holding Inc
EVEX
3.900
+0.010
+0.26%
4.75
1.17M
1.90M
1.16B
297.89M
3.47%
1.02%
7.699
2.610
0.00
0.00%
-0.51%
-1.51%
-11.76%
-27.77%
+8.93%
+39.78%
-28.30%
2389
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
16.020
-0.520
-3.14%
6.87
646.16K
7.39M
1.16B
72.41M
2.72%
0.89%
16.590
9.125
0.00
0.00%
+1.20%
+2.23%
+6.16%
+10.48%
+53.74%
+48.88%
+37.92%
2390
Solo Brands Inc
Solo Brands Inc
DTC
19.550
+0.000
+0.00%
--
0.00
0.00
1.16B
59.19M
13.84%
0.74%
100.000
0.768
0.00
0.00%
--
--
--
--
--
--
--
2391
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
7.640
-0.060
-0.78%
7.27
1.59M
7.00M
1.16B
151.24M
1.81%
0.86%
10.840
6.160
0.58
7.70%
-3.04%
-0.90%
+5.08%
+6.11%
-9.15%
-13.96%
-25.17%
2392
Figs Inc
Figs Inc
FIGS
7.075
-0.225
-3.08%
6.48
1.48M
4.86M
1.15B
163.12M
3.97%
0.70%
7.310
3.565
0.00
0.00%
+2.68%
-1.18%
+3.43%
+35.01%
+63.39%
+35.79%
+14.29%
2393
Criteo SA
Criteo SA
CRTO
22.010
+0.110
+0.50%
7.25
346.66K
5.30M
1.15B
52.33M
2.37%
0.99%
47.265
21.440
0.00
0.00%
-5.65%
-10.74%
-9.19%
-6.26%
-40.31%
-49.80%
-44.36%
2394
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
6.880
-0.040
-0.58%
6.58
3.49M
16.77M
1.15B
167.35M
7.22%
0.62%
7.620
2.710
0.00
0.00%
-3.84%
+4.40%
+49.89%
+30.79%
+107.85%
+16.61%
+24.41%
2395
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
5.265
+0.105
+2.03%
6.11
8.39M
24.74M
1.15B
218.21M
4.45%
1.43%
7.340
4.140
0.02
0.47%
+7.01%
+13.46%
+15.46%
+16.99%
+31.62%
+55.76%
+75.49%
2396
Beta Bionics Inc
Beta Bionics Inc
BBNX
26.410
+1.070
+4.22%
--
982.99K
20.24M
1.15B
43.47M
7.26%
0.98%
25.630
8.890
0.00
0.00%
+30.74%
+41.15%
+58.04%
+44.87%
+74.90%
--
--
2397
Chimera Investment Corp
Chimera Investment Corp
CIM
14.155
-0.275
-1.91%
6.17
468.34K
3.24M
1.15B
81.03M
1.59%
0.81%
16.890
9.850
1.48
10.45%
-3.96%
+1.10%
+3.32%
+4.00%
+4.54%
-9.49%
+1.10%
2398
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
25.230
-0.290
-1.14%
7.06
257.16K
5.58M
1.14B
45.30M
3.05%
0.85%
41.900
16.655
0.00
0.00%
+3.48%
+1.81%
+7.17%
+24.53%
+4.04%
-24.50%
-29.81%
2399
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
51.170
-0.960
-1.84%
6.03
1.24M
52.13M
1.14B
22.27M
3.26%
0.82%
71.930
33.855
1.00
1.95%
-3.10%
-14.80%
-18.19%
-15.21%
+26.72%
+40.65%
-3.19%
2400
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
27.250
-1.560
-5.41%
6.25
296.12K
6.25M
1.14B
41.80M
5.34%
0.64%
44.270
17.950
0.00
0.00%
-6.77%
-5.96%
-8.15%
+8.69%
+8.91%
-23.98%
-9.97%
KeyAI