tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51675.400-1.13%
SPX500
SPX500
US500
7400.100-1.39%
NAS100
NAS100
NAS100
28422.000-1.99%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+1.53%
Lockheed Martin Corp+11.57%
Clearsign Technologies Corp+10.77%
RTX Corp+7.73%

Energy - Fossil Fuels

+1.25%
Robin Energy Ltd+24.48%
Battalion Oil Corp+16.12%
Vivakor Inc+15.03%

Pharmaceuticals & Medical Research

+1.02%
Neuphoria Therapeutics Inc+21.57%
Zhengye Biotechnology Holding Ltd+19.20%
Medpace Holdings Inc+12.93%

Investment Holding Companies

+0.97%
Inflection Point Acquisition IV Ord Shs Class A+8.55%
CO2 Energy Transition Corp+7.37%
SUNB.NB+5.94%

Consumer Goods Conglomerates

+0.79%
Honeywell International Inc+6.84%
Illinois Tool Works Inc+0.54%
Brookfield Business Corp+0.39%

Academic & Educational Services

+0.78%
Golden Sun Health Technology Group Ltd+20.31%
Jianzhi Education Technology Group Co Ltd+16.30%
EpicQuest Education Group International Ltd+6.47%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2371
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
9.777
-0.653
-6.26%
7.00
1.06M
7.36M
1.64B
167.77M
8.19
0.36
12.500
3.990
0.00
0.00
-14.98%
+0.02%
-4.89%
+23.29%
-3.68%
+68.28%
+15.02%
2372
Opera Ltd
Opera Ltd
OPRA
18.234
-0.996
-5.18%
6.67
168.00K
2.31M
1.64B
89.88M
4.67
1.37
21.060
11.710
0.00
0.00
-9.60%
-6.20%
-0.25%
+5.83%
+28.59%
+3.43%
+28.77%
2373
Kemper Corp
Kemper Corp
KMPR
27.747
+0.287
+1.04%
5.90
108.71K
1.67M
1.63B
58.82M
3.24
0.34
65.315
25.250
1.28
4.61
+2.12%
-4.91%
+5.82%
-15.46%
-27.70%
-55.36%
-31.56%
2374
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
11.675
-0.175
-1.48%
5.66
233.56K
1.54M
1.63B
139.79M
2.97
0.58
18.330
8.990
0.50
4.37
+1.98%
+3.24%
+13.76%
+20.11%
-1.90%
-33.97%
-7.15%
2375
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
5.677
+0.017
+0.30%
7.23
585.48K
2.10M
1.63B
287.28M
3.97
0.47
7.300
2.250
0.00
0.00
-8.29%
-12.53%
-17.24%
-11.30%
+26.72%
+111.04%
+3.22%
2376
Appian Corp
Appian Corp
APPN
22.165
-0.475
-2.10%
6.85
315.42K
4.99M
1.63B
73.51M
5.14
1.35
46.059
18.630
0.00
0.00
-12.50%
-8.67%
+8.07%
+0.09%
-26.63%
-26.85%
-37.42%
2377
Despegar.com Corp
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2378
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
149.970
+0.970
+0.65%
4.26
50.00
1.75K
1.63B
10.85M
0.00
0.16
148.940
115.000
1.43
0.95
+7.12%
+3.43%
+5.38%
+11.09%
+16.30%
+16.09%
+11.93%
2379
Butterfly Network Inc
Butterfly Network Inc
BFLY
6.398
-0.212
-3.21%
6.54
1.59M
5.68M
1.62B
253.75M
4.68
0.41
5.720
1.320
0.00
0.00
-12.36%
-12.84%
-16.59%
+20.04%
+48.44%
+197.58%
+68.37%
2380
Neutron Holdings Ord Shs (Proposed)
Neutron Holdings Ord Shs (Proposed)
LIME
26.831
+0.551
+2.10%
--
36.50K
770.47K
1.62B
--
4.80
--
28.950
23.873
--
--
--
--
--
--
--
--
--
2381
Genius Sports Ltd
Genius Sports Ltd
GENI
6.265
-0.105
-1.65%
7.10
2.24M
8.34M
1.61B
257.54M
3.76
1.17
13.730
3.825
0.00
0.00
-2.26%
-1.65%
+6.91%
+40.16%
-32.63%
-42.84%
-43.15%
2382
MapLight Therapeutics Inc
MapLight Therapeutics Inc
MPLT
35.675
+0.365
+1.03%
--
71.30K
1.39M
1.61B
45.21M
3.32
0.24
33.280
12.240
0.00
0.00
-4.43%
-7.41%
+24.56%
+19.88%
+89.16%
--
+103.10%
2383
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
2.710
+0.060
+2.26%
6.08
6.73M
10.87M
1.61B
593.15M
4.52
1.13
3.340
0.836
0.00
0.00
+16.81%
+18.34%
+17.83%
-3.56%
+78.29%
+27.23%
+198.66%
2384
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
51.955
+0.825
+1.61%
6.01
72.38K
1.80M
1.61B
30.94M
1.25
0.36
59.190
37.770
1.28
2.46
+8.04%
+12.09%
+3.58%
+5.41%
+5.21%
+5.92%
+11.16%
2385
QCR Holdings Inc
QCR Holdings Inc
QCRH
96.190
-0.100
-0.10%
6.85
84.69K
3.94M
1.61B
16.69M
4.00
2.65
96.000
63.680
0.28
0.29
-1.03%
+1.77%
+0.68%
+8.82%
+7.49%
+27.83%
+15.47%
2386
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
34.510
0.000
0.00%
7.27
135.45K
2.52M
1.59B
46.19M
0.08
0.48
33.800
19.020
0.00
0.00
+25.58%
+27.81%
+24.58%
+26.09%
+23.16%
+16.16%
+25.99%
2387
AnaptysBio Ord Shs
AnaptysBio Ord Shs
ANABV
43.800
0.000
0.00%
--
0.00
0.00
1.59B
--
--
--
49.755
41.990
--
--
--
--
--
--
--
--
--
2388
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
31.625
-1.375
-4.17%
7.25
205.76K
4.40M
1.59B
50.29M
4.03
1.10
30.650
21.790
0.72
2.27
-4.22%
+0.72%
-4.40%
+10.89%
+13.55%
+26.96%
+20.61%
2389
La-Z-Boy Inc
La-Z-Boy Inc
LZB
38.575
-0.725
-1.84%
6.73
154.16K
4.21M
1.59B
41.16M
2.17
1.09
42.435
29.030
0.90
2.33
-3.39%
+0.40%
-4.28%
+8.97%
+3.89%
-1.49%
+3.50%
2390
Qifu Technology Inc
Qifu Technology Inc
QFIN
13.001
-0.179
-1.36%
7.18
152.86K
1.54M
1.59B
121.91M
2.31
0.37
46.180
11.310
0.75
5.77
+0.79%
-11.85%
-14.07%
-0.07%
-19.10%
-67.44%
-32.53%
2391
Origin Bancorp Inc
Origin Bancorp Inc
OBK
51.305
-0.325
-0.63%
6.78
65.17K
1.56M
1.58B
30.88M
3.85
1.01
48.650
32.125
0.60
1.16
-0.42%
+1.71%
+1.71%
+10.03%
+25.96%
+36.23%
+36.41%
2392
Innoviva Inc
Innoviva Inc
INVA
21.428
-0.002
-0.01%
7.47
101.78K
1.54M
1.58B
73.81M
1.67
0.36
25.145
16.520
0.00
0.00
-2.11%
-4.47%
-9.01%
-9.09%
+9.61%
+11.14%
+7.20%
2393
Preformed Line Products Co
Preformed Line Products Co
PLPC
320.869
-5.511
-1.69%
6.54
38.90K
6.86M
1.57B
4.91M
3.38
1.22
386.900
138.840
0.82
0.25
-7.17%
-4.03%
-16.32%
-8.63%
+29.34%
+119.74%
+55.23%
2394
Adient PLC
Adient PLC
ADNT
20.082
-0.568
-2.75%
7.29
120.08K
1.29M
1.57B
78.41M
3.05
0.35
27.320
14.890
0.00
0.00
+0.76%
+8.43%
-1.99%
-9.30%
-6.99%
-13.14%
+4.76%
2395
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
26.605
+0.215
+0.81%
6.23
314.60K
6.00M
1.57B
59.11M
6.10
0.37
73.950
17.410
0.00
0.00
+0.02%
-21.96%
-20.82%
-7.24%
-23.90%
-37.88%
+1.78%
2396
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
16.517
-0.254
-1.51%
6.34
144.12K
1.35M
1.57B
95.02M
1.96
0.72
25.165
16.960
1.99
12.04
-5.19%
-1.92%
+0.16%
-11.63%
-25.33%
-32.59%
-23.96%
2397
Adecoagro SA
Adecoagro SA
AGRO
10.865
-0.445
-3.93%
5.96
344.54K
2.05M
1.57B
144.27M
5.83
1.41
15.890
6.890
0.34
3.21
+6.00%
+6.52%
+15.96%
-14.98%
+21.13%
+13.65%
+37.01%
2398
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
22.510
-1.050
-4.46%
6.87
339.65K
4.93M
1.57B
69.60M
3.69
1.19
24.390
12.660
0.00
0.00
-7.59%
-5.78%
-0.62%
+0.40%
+21.35%
+53.86%
+17.73%
2399
AnaptysBio Inc
AnaptysBio Inc
ANAB
55.762
+3.152
+5.99%
7.63
294.35K
11.66M
1.56B
28.02M
7.81
0.65
72.360
11.402
0.00
0.00
-0.10%
-14.67%
-6.17%
-5.30%
+17.52%
+106.53%
+15.02%
2400
IDT Corp
IDT Corp
IDT
62.810
-1.400
-2.18%
6.67
111.13K
3.47M
1.56B
24.87M
2.82
1.74
71.120
45.720
0.24
0.38
-0.10%
+4.77%
+16.16%
+21.28%
+31.73%
+10.06%
+22.65%

Stock Analysis

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey2 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey3 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

Intel (INTC) Q2 2026 Earnings: What the Results Mean for the Stock

Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

TradingKey3 hours ago
Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey3 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Google Parent Alphabet’s SpaceX Stake Worth About $94 Billion, Early Investment Gains 100-Fold Return

TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

TradingKey4 hours ago
TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey4 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.