tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Cyclical Consumer Products

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banking & Investment Services

+1.27%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Food & Beverages

+1.21%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energy - Fossil Fuels

+1.09%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Insurance

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2371
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
3.390
-0.130
-3.69%
6.73
3.21M
7.47M
900.27M
265.57M
5.53
1.20
6.515
1.891
0.00
0.00
+3.67%
-0.29%
-1.74%
-17.92%
-38.70%
+62.20%
-0.88%
2372
Tompkins Financial Corp
Tompkins Financial Corp
TMP
80.690
+0.320
+0.40%
6.51
54.56K
2.13M
898.87M
11.14M
1.66
0.92
86.950
54.160
2.51
3.11
+5.53%
+9.14%
+7.44%
+9.92%
+27.84%
+39.02%
+11.27%
2373
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
78.700
+1.040
+1.34%
8.12
135.84K
7.13M
897.44M
11.40M
3.19
1.06
120.050
70.720
0.00
0.00
+7.24%
+5.84%
+0.20%
-33.19%
-24.06%
-1.37%
-31.32%
2374
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
36.060
-0.620
-1.69%
6.81
328.87K
8.77M
896.13M
24.85M
4.25
1.00
42.340
29.950
0.00
0.00
+0.00%
+1.55%
-1.69%
-6.13%
-8.71%
+6.94%
-4.18%
2375
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
71.700
+1.290
+1.83%
8.25
202.50K
7.67M
894.99M
12.48M
2.71
0.63
82.560
40.750
0.00
0.00
+5.97%
+8.26%
+6.32%
-8.30%
+12.40%
+64.98%
-1.94%
2376
NB Bancorp Inc
NB Bancorp Inc
NBBK
21.830
+0.220
+1.02%
8.07
135.02K
2.26M
894.98M
41.00M
1.61
0.64
22.700
15.094
0.14
0.64
+7.01%
+6.70%
+3.80%
+10.76%
+29.40%
+38.52%
+10.14%
2377
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
128.410
+1.150
+0.90%
6.38
85.29K
4.48M
894.65M
6.97M
2.73
0.69
215.060
121.605
9.30
7.24
-0.54%
+1.47%
-4.23%
-22.84%
-30.20%
-19.00%
-21.29%
2378
NETGEAR Inc
NETGEAR Inc
NTGR
23.550
+0.170
+0.73%
7.82
416.41K
7.30M
894.40M
37.98M
3.07
0.88
36.862
18.750
0.00
0.00
+9.18%
+13.00%
+16.18%
-1.92%
-33.06%
+17.93%
-4.00%
2379
Neogen Corp
Neogen Corp
NEOG
9.560
+0.150
+1.59%
7.73
2.37M
16.73M
893.82M
93.50M
3.17
1.21
11.425
3.870
0.00
0.00
+9.89%
+14.35%
-1.44%
+29.54%
+58.28%
+22.56%
+36.77%
2380
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
20.580
+0.130
+0.64%
7.78
344.07K
5.68M
893.29M
43.41M
3.37
0.72
31.264
17.030
0.00
0.00
+8.26%
+5.54%
+6.41%
-24.70%
-12.91%
-22.66%
-23.15%
2381
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
15.820
+0.870
+5.82%
7.44
2.46M
33.21M
893.29M
56.47M
8.69
2.20
17.490
3.110
0.00
0.00
+16.75%
+14.55%
+14.22%
+31.94%
+10.94%
+361.22%
+30.96%
2382
Chimera Investment Corp
Chimera Investment Corp
CIM
13.040
+0.200
+1.56%
6.38
750.41K
3.83M
893.24M
68.50M
2.76
0.84
14.880
9.850
2.00
15.33
+5.08%
+3.25%
-3.98%
+4.49%
+1.95%
+11.07%
+4.91%
2383
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
10.520
-0.220
-2.05%
6.28
13.78K
91.51K
891.82M
84.77M
5.21
0.23
11.500
5.100
0.55
5.30
+3.24%
+11.32%
+0.38%
+0.38%
+47.75%
+81.38%
+0.96%
2384
Teekay Corp Ltd
Teekay Corp Ltd
TK
12.860
+0.130
+1.02%
6.19
389.90K
2.31M
890.77M
69.27M
2.67
0.78
13.760
4.968
0.00
0.00
+7.17%
+11.83%
+5.32%
+32.71%
+61.36%
+150.03%
+42.41%
2385
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
22.260
+0.800
+3.73%
7.20
643.02K
11.80M
885.78M
39.79M
5.82
0.29
44.600
6.110
0.00
0.00
+22.24%
-0.18%
-11.95%
+34.83%
-16.28%
+188.72%
-38.69%
2386
Array Technologies Inc
Array Technologies Inc
ARRY
6.970
-0.370
-5.04%
7.34
3.05M
16.01M
885.15M
126.99M
7.08
0.70
12.230
3.760
0.00
0.00
-4.91%
+4.03%
+2.35%
-22.98%
-20.25%
+58.77%
-24.40%
2387
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
27.970
-0.180
-0.64%
6.94
110.06K
1.51M
884.92M
31.64M
2.38
1.02
30.434
17.460
0.28
1.00
+5.23%
+10.55%
+6.31%
+13.15%
+36.17%
+40.84%
+26.91%
2388
Astronics Corp
Astronics Corp
ATRO
71.470
+1.630
+2.33%
8.01
383.98K
23.64M
884.09M
12.37M
2.67
0.64
83.960
19.890
0.00
0.00
+10.33%
+12.11%
-5.95%
+22.70%
+55.47%
+220.21%
+31.77%
2389
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
19.220
+0.220
+1.16%
6.65
716.01K
11.36M
883.99M
45.99M
3.18
0.72
60.750
15.960
3.05
15.86
+9.08%
+6.48%
-16.69%
-13.11%
-54.29%
-66.23%
-10.85%
2390
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
14.940
+0.100
+0.67%
8.09
1.35M
16.46M
882.43M
59.06M
4.07
1.16
35.340
12.120
0.00
0.00
+13.35%
+6.26%
+7.95%
+6.87%
-43.64%
-42.03%
+8.26%
2391
Pathward Financial Inc
Pathward Financial Inc
CASH
92.060
+2.060
+2.29%
8.44
136.92K
9.51M
881.37M
9.57M
2.65
0.68
96.055
64.450
0.20
0.21
+4.65%
+3.07%
+2.39%
+25.95%
+27.45%
+36.32%
+29.66%
2392
U-Haul Holding Co
U-Haul Holding Co
UHALb
44.920
+0.880
+2.00%
6.59
501.02K
10.11M
880.78M
19.61M
3.67
1.39
60.140
39.620
0.20
0.44
+4.81%
+12.55%
-2.54%
-8.48%
-8.85%
-17.67%
-3.89%
2393
CECO Environmental Corp
CECO Environmental Corp
CECO
60.340
-1.840
-2.96%
7.71
463.88K
21.13M
879.58M
14.58M
4.99
0.82
81.717
17.568
0.00
0.00
-1.00%
+9.15%
+14.87%
+2.50%
+21.13%
+204.75%
+0.82%
2394
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
20.840
0.000
0.00%
6.57
0.00
0.00
879.40M
42.20M
0.09
6.83
21.030
15.070
1.02
4.91
+0.14%
+0.19%
+0.19%
-0.43%
+11.80%
+18.34%
+0.97%
2395
Madrigal Pharmaceuticals Inc
Madrigal Pharmaceuticals Inc
MDGL
533.880
-13.010
-2.38%
8.31
293.93K
122.68M
879.21M
1.65M
3.06
0.68
615.000
265.000
0.00
0.00
+4.54%
+21.02%
+23.35%
-4.86%
+24.27%
+69.81%
-8.32%
2396
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
24.430
0.000
0.00%
6.65
0.00
0.00
878.28M
35.95M
1.14
23.70
40.770
15.845
0.00
0.00
-0.89%
-0.57%
+1.71%
+3.52%
+32.05%
-27.12%
+3.56%
2397
Guess? Inc
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
877.19M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%
2398
Inmode Ltd
Inmode Ltd
INMD
13.710
-0.080
-0.58%
6.88
312.82K
2.94M
875.98M
63.89M
1.01
0.34
17.540
12.720
0.00
0.00
+2.31%
+1.33%
+3.63%
-12.34%
-10.19%
-12.73%
-6.67%
2399
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
82.070
-0.120
-0.15%
6.58
89.82K
5.29M
875.18M
10.66M
2.68
0.90
85.150
57.120
0.90
1.09
+5.77%
+10.24%
+6.67%
+18.15%
+34.37%
+22.61%
+16.25%
2400
Zhihu Inc
Zhihu Inc
ZH
3.110
+0.080
+2.64%
6.63
513.63K
647.85K
873.14M
280.75M
5.77
0.88
5.550
3.050
0.00
0.00
+19.16%
+11.87%
+0.32%
-10.12%
-30.43%
-19.22%
-5.18%
KeyAI