tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.98%
Bridger Aerospace Group Holdings Inc+5.98%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+17.51%
Sable Offshore Corp+9.37%
Robin Energy Ltd+7.49%

Chemicals

+1.30%
Abundia Global Impact Group Ord Shs+22.05%
Lavoro Ltd+21.88%
Captivision Inc+7.54%

Applied Resources

+1.16%
West Fraser Timber Co Ltd+4.73%
IT Tech Packaging Inc+2.65%
Core Molding Technologies Inc+2.30%

Food & Beverages

+1.06%
Reeds Ord Shs+12.14%
TDH Holdings Inc+4.80%
Borealis Foods Inc+4.78%

Academic & Educational Services

+1.03%
LEIFRAS American Depositary Shares+6.33%
51Talk Online Education Group+6.27%
Ambow Education Holding Ltd+4.23%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2311
Enviri Corp
Enviri Corp
NVRI
18.563
+0.023
+0.12%
7.34
21.40K
235.59K
1.50B
80.65M
0.45
0.18
18.740
4.720
0.00
0.00
+1.99%
+3.36%
+2.44%
+49.58%
+95.40%
+115.84%
+3.59%
2312
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
47.303
+0.023
+0.05%
8.25
9.13K
346.52K
1.49B
31.60M
1.48
0.15
50.787
23.230
0.00
0.00
+2.37%
-4.40%
-2.73%
+42.44%
+45.95%
+42.57%
+2.17%
2313
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
25.209
-0.541
-2.10%
5.11
34.66K
668.98K
1.49B
59.26M
2.60
0.09
29.980
13.300
0.00
0.00
+66.51%
+58.15%
+49.52%
+15.90%
+12.79%
+23.21%
+63.70%
2314
Critical Metals Corp
Critical Metals Corp
CRML
14.250
+0.730
+5.40%
--
4.62M
43.38M
1.49B
104.79M
7.31
1.45
32.150
1.230
0.00
0.00
+20.66%
+96.28%
+55.23%
-26.62%
+213.88%
+72.10%
+105.33%
2315
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2316
PC Connection Inc
PC Connection Inc
CNXN
58.835
+0.055
+0.09%
6.94
1.96K
111.05K
1.49B
25.33M
0.53
0.32
74.840
54.965
0.55
0.93
+1.90%
-0.06%
-2.40%
-3.28%
-11.19%
-16.11%
+1.86%
2317
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
39.390
-0.010
-0.03%
7.88
14.84K
398.21K
1.49B
37.82M
0.62
0.35
44.925
32.830
1.18
2.99
-0.30%
+2.29%
-1.28%
+10.61%
-2.26%
-9.03%
+3.63%
2318
MeridianLink Inc
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2319
Energizer Holdings Inc
Energizer Holdings Inc
ENR
21.738
+0.578
+2.73%
7.63
32.61K
345.22K
1.48B
68.21M
3.33
0.31
35.830
16.770
1.20
5.52
+7.66%
+7.56%
+7.13%
-10.47%
-10.40%
-37.48%
+9.29%
2320
Netstreit Corp
Netstreit Corp
NTST
17.760
+0.010
+0.06%
8.45
64.24K
838.00K
1.48B
83.48M
0.61
0.41
19.635
13.430
0.84
4.75
+3.56%
+0.68%
+0.68%
-6.62%
-0.67%
+28.14%
+0.68%
2321
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2322
Nexa Resources SA
Nexa Resources SA
NEXA
11.150
+0.390
+3.62%
6.71
34.35K
218.85K
1.48B
132.44M
1.95
0.39
10.930
4.438
0.10
0.90
+14.95%
+24.86%
+39.90%
+99.11%
+123.00%
+79.84%
+25.99%
2323
German American Bancorp Inc
German American Bancorp Inc
GABC
39.140
+0.040
+0.10%
7.51
3.92K
41.22K
1.47B
37.49M
0.28
0.31
43.200
32.752
1.14
2.91
-1.49%
-2.05%
-4.33%
+3.96%
-3.76%
-0.31%
-0.10%
2324
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
9.235
-0.095
-1.02%
6.82
47.38K
360.66K
1.47B
158.84M
1.44
0.47
12.226
6.900
0.20
2.16
-1.23%
-0.27%
-12.88%
-14.65%
-17.76%
-11.96%
+2.04%
2325
Precigen Inc
Precigen Inc
PGEN
4.140
-0.030
-0.72%
6.44
155.13K
538.22K
1.46B
353.81M
2.03
0.35
5.225
1.050
0.00
0.00
-9.01%
-6.97%
+12.20%
+18.62%
+149.40%
+281.57%
-0.96%
2326
Certara Inc
Certara Inc
CERT
9.185
+0.035
+0.38%
7.29
69.05K
473.35K
1.46B
159.40M
0.87
0.29
15.690
8.025
0.00
0.00
-4.02%
+3.79%
+7.05%
-27.45%
-14.95%
-14.48%
+4.26%
2327
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
19.039
+0.109
+0.57%
7.40
27.20K
402.27K
1.46B
76.87M
5.71
0.29
22.500
8.180
0.00
0.00
+8.60%
-1.58%
-0.39%
+83.53%
+68.84%
-0.08%
+0.13%
2328
Paramount Group Inc
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2329
Innoviva Inc
Innoviva Inc
INVA
19.550
+0.040
+0.21%
8.11
32.56K
465.96K
1.46B
74.77M
1.02
0.51
22.760
16.520
0.00
0.00
+1.24%
-0.86%
-5.24%
+13.33%
+1.40%
+10.58%
-2.20%
2330
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
57.155
+0.055
+0.10%
6.37
3.38K
148.13K
1.46B
25.53M
0.54
0.20
71.765
50.000
1.50
2.62
-0.74%
-2.18%
-4.13%
-2.68%
-11.96%
-17.08%
+0.17%
2331
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
23.610
-0.380
-1.58%
7.97
105.58K
1.76M
1.46B
61.79M
3.45
0.14
25.150
3.500
0.00
0.00
+47.47%
+46.46%
+44.76%
+129.00%
+296.14%
+324.64%
+50.57%
2332
DNOW Inc
DNOW Inc
DNOW
13.885
+0.455
+3.39%
7.37
215.27K
1.53M
1.46B
105.01M
3.76
1.15
18.449
12.010
0.00
0.00
+2.32%
+2.32%
-2.90%
-1.52%
-9.01%
+3.46%
+4.79%
2333
Tetra Technologies Inc
Tetra Technologies Inc
TTI
10.885
+0.435
+4.16%
7.73
269.85K
1.69M
1.45B
133.65M
3.44
1.48
10.485
2.034
0.00
0.00
+11.87%
+15.80%
+23.69%
+53.74%
+194.99%
+141.35%
+16.17%
2334
CRA International Inc
CRA International Inc
CRAI
222.100
+1.800
+0.82%
7.82
30.52K
1.73M
1.45B
6.55M
0.75
2.60
225.160
152.570
1.96
0.88
+3.30%
+6.86%
+10.96%
+22.17%
+25.51%
+21.52%
+10.67%
2335
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
13.750
-0.070
-0.51%
7.92
27.93K
172.60K
1.45B
105.75M
1.99
0.23
19.940
7.840
0.00
0.00
+0.81%
-2.55%
-2.27%
-22.23%
-18.11%
+19.05%
-1.72%
2336
Ziff Davis Inc
Ziff Davis Inc
ZD
36.350
+0.080
+0.22%
7.61
19.01K
426.62K
1.45B
39.99M
1.80
0.35
56.480
28.550
0.00
0.00
+6.04%
+1.65%
+0.97%
-0.30%
+10.49%
-30.96%
+3.41%
2337
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
26.868
-0.032
-0.12%
7.25
46.24K
605.95K
1.45B
54.09M
1.04
1.45
27.670
19.460
2.25
8.37
+8.21%
+8.60%
+5.12%
+8.86%
+15.86%
+3.14%
+7.69%
2338
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
12.290
-0.770
-5.90%
7.22
3.61M
30.05M
1.45B
118.16M
5.74
2.72
16.700
4.580
0.00
0.00
+13.59%
+57.36%
+52.86%
-4.43%
+28.56%
+31.16%
+54.98%
2339
Ellington Financial Inc
Ellington Financial Inc
EFC
13.685
-0.035
-0.26%
6.82
79.13K
522.92K
1.45B
106.07M
0.65
0.40
14.400
11.120
2.49
18.19
+1.15%
-0.76%
+0.26%
+0.33%
+2.66%
+12.08%
+0.77%
2340
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
6.395
+0.035
+0.55%
7.79
44.85K
38.93K
1.45B
226.56M
0.85
0.52
6.782
3.180
0.00
0.00
+4.32%
+8.57%
+4.32%
-0.23%
+8.57%
+42.75%
+11.02%
KeyAI