tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51686.400-1.10%
SPX500
SPX500
US500
7402.600-1.35%
NAS100
NAS100
NAS100
28420.000-2.00%

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+1.68%
Vivakor Inc+20.75%
Robin Energy Ltd+17.26%
TMD Energy Ltd+12.45%

Industrial Goods

+1.64%
Micropolis Holding Ord Shs+11.98%
Lockheed Martin Corp+10.32%
Hyliion Holdings Corp+9.40%

Transportation

+1.06%
Callan JMB Inc+30.06%
Elite Express Holding Inc+11.77%
Smart Logistics Global Ltd+8.77%

Investment Holding Companies

+0.94%
Inflection Point Acquisition IV Ord Shs Class A+9.60%
CO2 Energy Transition Corp+7.37%
Virtuix Holdings Ord Shs (Unlisted)+7.14%

Academic & Educational Services

+0.65%
Jianzhi Education Technology Group Co Ltd+8.06%
Four Seasons Education (Cayman) Inc+8.01%
EpicQuest Education Group International Ltd+7.33%

Utilities

+0.55%
Nuvve Holding Corp+10.54%
SolarMax Technology Inc+7.04%
Verde Clean Fuels Inc+5.77%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2311
Sonos Inc
Sonos Inc
SONO
14.510
-0.150
-1.02%
6.40
219.18K
2.12M
1.75B
120.86M
1.60
0.33
19.820
9.650
0.00
0.00
+5.15%
+4.99%
+2.47%
-1.63%
-0.41%
+29.79%
-17.37%
2312
Vertex Inc
Vertex Inc
VERX
10.976
-0.074
-0.67%
6.84
365.91K
3.21M
1.75B
159.74M
2.62
0.99
42.440
10.590
0.00
0.00
-13.85%
-13.71%
+0.51%
-12.33%
-44.48%
-69.43%
-45.04%
2313
GENB.NB
GENB.NB
GENB
13.676
-0.224
-1.61%
--
50.09K
507.66K
1.75B
128.19M
2.73
0.44
15.320
11.000
0.00
0.00
-2.80%
-13.82%
-11.36%
+6.85%
--
--
--
2314
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
56.640
-0.270
-0.47%
7.35
17.19K
558.90K
1.75B
30.94M
1.66
0.23
49.180
24.225
1.70
3.00
+6.71%
+9.18%
+13.08%
+27.71%
+66.49%
+105.91%
+53.71%
2315
Gabelli Equity Trust Inc
Gabelli Equity Trust Inc
GAB_r_w
0.032
0.000
0.00%
--
0.00
0.00
1.75B
0.00
35.48
2.80
0.060
0.017
0.00
0.00
--
--
--
--
--
--
--
2316
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
GAB_r
0.072
0.000
0.00%
--
0.00
0.00
1.75B
0.00
11.49
0.53
0.060
0.001
0.00
0.00
--
--
--
--
--
--
--
2317
PROG Holdings Inc
PROG Holdings Inc
PRG
43.730
-1.270
-2.82%
7.74
44.67K
875.08K
1.75B
40.06M
2.75
0.52
41.140
25.795
0.53
1.21
-5.98%
+1.09%
+10.91%
+39.14%
+34.60%
+31.05%
+48.29%
2318
Blackstone Digital Infrastructure Ord Shs (Proposed)
Blackstone Digital Infrastructure Ord Shs (Proposed)
BXDC
20.186
+0.036
+0.18%
--
429.37K
6.27M
1.75B
--
1.98
2.03
22.900
19.600
--
--
-1.48%
-1.87%
-7.53%
--
--
--
--
2319
Zymeworks Inc
Zymeworks Inc
ZYME
23.294
-0.066
-0.28%
6.52
60.35K
879.56K
1.75B
75.19M
1.94
0.59
29.750
11.020
0.00
0.00
-5.54%
-12.59%
-2.45%
-17.10%
+4.41%
+63.01%
-11.53%
2320
Five9 Inc
Five9 Inc
FIVN
22.392
-0.558
-2.43%
7.18
458.95K
6.94M
1.75B
78.21M
5.26
1.22
30.380
13.290
0.00
0.00
-9.93%
-7.47%
+17.48%
+35.30%
+22.56%
-23.21%
+11.68%
2321
McGraw Hill Inc
McGraw Hill Inc
MH
9.162
+0.062
+0.68%
--
52.75K
278.79K
1.75B
191.00M
2.03
0.51
18.000
10.695
0.00
0.00
-4.27%
-7.46%
-3.36%
-29.47%
-37.21%
--
-44.47%
2322
Jamf Holding Corp
Jamf Holding Corp
JAMF
13.050
0.000
0.00%
6.56
0.00
0.00
1.75B
133.05M
0.61
15.64
16.120
7.085
0.00
0.00
+0.23%
+0.15%
+0.38%
+1.56%
+78.04%
-15.26%
+0.31%
2323
Vermilion Energy Inc
Vermilion Energy Inc
VET
11.435
+0.405
+3.67%
6.87
645.33K
2.49M
1.75B
152.95M
2.63
2.62
20.310
8.820
0.37
3.29
+16.80%
+20.12%
+16.21%
-7.41%
+18.01%
+39.28%
+37.11%
2324
China Yuchai International Ltd
China Yuchai International Ltd
CYD
46.616
+0.476
+1.03%
5.22
14.36K
248.45K
1.75B
37.52M
2.23
0.50
61.478
16.770
0.91
1.96
+1.63%
-0.99%
-5.35%
+10.36%
+1.34%
+94.39%
+31.31%
2325
CompoSecure Ord Shs Class A
CompoSecure Ord Shs Class A
GPGI
13.835
-0.425
-2.98%
--
205.03K
1.37M
1.75B
126.34M
3.33
0.54
26.780
11.385
0.00
0.01
-8.07%
-5.24%
-4.59%
-13.85%
-42.43%
-6.77%
-28.24%
2326
Boston Beer Company Inc
Boston Beer Company Inc
SAM
166.623
-7.297
-4.20%
6.89
65.28K
6.68M
1.75B
10.48M
4.17
0.77
264.460
169.980
0.00
0.00
-1.99%
-6.54%
-7.75%
-29.52%
-21.90%
-19.82%
-14.61%
2327
agilon health inc
agilon health inc
AGL
104.926
-14.954
-12.47%
6.50
128.01K
7.54M
1.74B
16.61M
8.59
1.57
94.710
7.480
0.00
0.00
-15.58%
-6.14%
-6.09%
+300.33%
+12678.70%
+4481.92%
+15135.36%
2328
Revolve Group Inc
Revolve Group Inc
RVLV
24.400
-0.970
-3.82%
7.01
184.87K
2.09M
1.74B
71.37M
3.08
1.24
31.680
16.800
0.00
0.00
-1.77%
+10.01%
+15.37%
-9.06%
-14.54%
+10.81%
-19.18%
2329
NextNav Inc
NextNav Inc
NN
12.787
-0.023
-0.18%
6.67
221.39K
2.08M
1.74B
136.06M
3.31
0.25
24.188
10.840
0.00
0.00
-14.13%
-25.57%
-25.36%
-27.80%
-14.64%
-17.08%
-23.16%
2330
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
61.430
-0.880
-1.41%
6.58
33.54K
1.28M
1.74B
28.31M
1.04
0.38
61.395
44.580
7.60
12.37
-3.38%
-2.29%
+1.27%
+9.87%
+28.35%
+12.04%
+29.71%
2331
USAR
USAR
USAR
15.260
-0.560
-3.54%
5.77
2.53M
25.86M
1.74B
113.83M
3.38
0.99
43.980
8.000
0.00
0.00
-11.84%
-17.29%
-33.33%
-30.19%
-39.40%
+19.78%
+28.24%
2332
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.74B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
2333
Alkami Technology Inc
Alkami Technology Inc
ALKT
16.140
-0.340
-2.06%
7.26
163.82K
1.80M
1.73B
107.02M
4.42
0.69
31.180
14.110
0.00
0.00
-8.91%
-8.76%
+7.24%
-0.55%
-27.98%
-42.54%
-30.04%
2334
Patria Investments Ltd
Patria Investments Ltd
PAX
10.858
-0.071
-0.65%
6.70
133.43K
1.06M
1.73B
159.05M
1.55
0.79
17.800
10.721
0.60
5.52
-2.61%
-1.29%
-1.55%
-17.05%
-29.72%
-20.57%
-31.66%
2335
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
10.290
-0.140
-1.34%
7.00
409.04K
2.88M
1.73B
167.77M
3.93
0.23
12.500
3.990
0.00
0.00
-10.52%
+5.27%
+0.10%
+29.76%
+1.38%
+77.11%
+21.06%
2336
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
5.735
+0.005
+0.09%
6.10
656.05K
2.41M
1.72B
300.60M
3.57
0.52
6.515
1.980
0.00
0.00
-14.91%
-19.23%
+1.87%
+38.19%
+47.05%
+14.93%
+67.69%
2337
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
13.890
-0.660
-4.54%
5.82
401.14K
2.89M
1.72B
123.98M
8.04
0.72
20.130
7.642
0.50
3.59
-2.94%
-2.87%
-15.36%
-14.84%
+18.92%
-0.86%
+47.45%
2338
CTS Corp
CTS Corp
CTS
59.950
-0.180
-0.30%
5.96
34.35K
1.01M
1.72B
28.62M
3.57
0.84
65.990
36.025
0.16
0.26
+0.94%
+1.51%
-8.96%
+5.60%
+18.85%
+48.24%
+39.84%
2339
Alamar Biosciences Ord Shs
Alamar Biosciences Ord Shs
ALMR
25.768
+0.648
+2.58%
--
10.33K
184.93K
1.71B
66.52M
3.80
0.17
27.200
18.845
0.00
0.00
-1.39%
+1.85%
+12.33%
+3.73%
--
--
--
2340
Pathward Financial Inc
Pathward Financial Inc
CASH
80.327
-8.343
-9.41%
6.56
152.57K
8.60M
1.71B
21.33M
4.09
2.94
101.260
65.870
0.20
0.24
-11.60%
-9.02%
-5.49%
-8.76%
-6.28%
-0.46%
+13.14%

Stock Analysis

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey28 minutes ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey2 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

Intel (INTC) Q2 2026 Earnings: What the Results Mean for the Stock

Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

TradingKey2 hours ago
Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey2 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Google Parent Alphabet’s SpaceX Stake Worth About $94 Billion, Early Investment Gains 100-Fold Return

TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

TradingKey3 hours ago
TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey3 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.