tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2311
Universal Corp
Universal Corp
UVV
52.610
-0.210
-0.40%
5.65
290.71K
5.83M
1.31B
24.91M
1.63
1.25
67.330
49.400
3.26
6.19
+0.19%
-0.60%
+4.55%
-4.22%
-13.60%
-7.12%
--
2312
Photronics Inc
Photronics Inc
PLAB
22.710
-0.060
-0.26%
8.19
946.65K
17.52M
1.31B
57.59M
2.10
1.30
31.600
16.458
0.00
0.00
+11.98%
+5.53%
-5.10%
+2.21%
+23.90%
-6.08%
--
2313
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
48.610
-0.100
-0.21%
7.99
348.06K
7.16M
1.31B
26.90M
2.23
1.20
69.929
37.800
0.00
0.00
+8.26%
+4.56%
+6.46%
-13.77%
-14.06%
-18.78%
--
2314
Eve Holding Inc
Eve Holding Inc
EVEX
3.750
-0.025
-0.66%
4.52
1.13M
2.07M
1.31B
348.31M
5.55
1.06
7.699
2.830
0.00
0.00
+2.46%
-9.86%
-14.19%
-1.83%
-33.63%
-7.64%
--
2315
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
23.800
+0.150
+0.63%
7.37
214.80K
2.34M
1.31B
54.88M
1.60
0.67
27.500
22.520
1.46
6.16
+2.76%
+1.45%
+1.10%
-4.95%
-2.26%
-9.40%
--
2316
Triumph Financial Inc
Triumph Financial Inc
TFIN
54.890
-1.180
-2.11%
7.94
274.48K
6.97M
1.30B
23.76M
3.40
1.21
110.560
42.900
0.00
0.00
+8.48%
+3.57%
+0.44%
-14.42%
-8.70%
-49.35%
--
2317
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
22.000
+1.065
+5.09%
6.86
1.49M
16.41M
1.30B
59.27M
8.97
0.83
73.950
17.410
0.00
0.00
+20.68%
+5.16%
-27.25%
-20.41%
--
--
--
2318
Adapthealth Corp
Adapthealth Corp
AHCO
9.610
-0.070
-0.72%
7.79
1.18M
9.71M
1.30B
135.42M
2.63
0.98
11.630
7.105
0.00
0.00
+5.49%
+3.00%
+7.37%
+4.34%
+8.96%
-3.80%
--
2319
Insperity Inc
Insperity Inc
NSP
35.450
-0.110
-0.31%
7.10
522.26K
8.86M
1.30B
36.70M
2.31
0.45
95.980
31.000
2.40
6.77
+9.24%
+6.62%
-17.52%
-36.26%
-43.56%
-54.81%
--
2320
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
28.070
+0.240
+0.86%
7.61
31.61K
699.67K
1.30B
46.29M
2.12
0.55
40.080
21.870
0.00
0.00
+7.51%
+2.15%
+0.72%
-12.01%
+1.81%
-28.39%
--
2321
UMH Properties Inc
UMH Properties Inc
UMH
15.230
+0.075
+0.49%
7.79
635.30K
4.99M
1.30B
85.20M
1.58
0.85
20.030
13.950
0.89
5.84
+2.21%
+0.33%
+7.10%
+1.06%
-10.62%
-20.92%
--
2322
Xpel Inc
Xpel Inc
XPEL
46.840
-0.600
-1.26%
7.63
354.44K
13.33M
1.30B
27.68M
2.21
0.77
47.500
24.250
0.00
0.00
+12.16%
+14.97%
+35.26%
+30.55%
+24.69%
+7.78%
--
2323
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
9.050
-0.075
-0.82%
7.13
352.53K
1.41M
1.30B
143.17M
1.91
0.52
17.340
8.280
0.00
0.00
+4.75%
-2.69%
-37.93%
-29.63%
-33.85%
-43.22%
--
2324
Nektar Therapeutics
Nektar Therapeutics
NKTR
65.690
+5.340
+8.85%
6.89
863.17K
36.71M
1.29B
19.65M
10.34
1.17
66.920
6.480
0.00
0.00
+19.20%
+21.76%
+4.60%
+82.57%
+647.33%
+5713.27%
--
2325
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
11.330
-0.135
-1.18%
7.88
1.68M
6.38M
1.29B
113.84M
2.17
0.73
15.120
7.415
0.04
0.35
+7.80%
+2.07%
+6.09%
-4.23%
+15.97%
-17.90%
--
2326
Immatics NV
Immatics NV
IMTX
10.610
-0.360
-3.28%
7.36
641.92K
5.02M
1.29B
121.56M
4.46
1.25
11.250
3.300
0.00
0.00
+5.05%
+6.31%
+1.82%
+85.49%
+76.83%
+34.13%
--
2327
Byline Bancorp Inc
Byline Bancorp Inc
BY
28.120
-0.225
-0.79%
7.42
134.29K
1.36M
1.29B
45.86M
0.81
0.59
32.130
22.630
0.39
1.38
+4.42%
+3.00%
+4.93%
-3.63%
+5.95%
-10.79%
--
2328
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
21.710
+0.010
+0.05%
5.11
678.33K
12.26M
1.29B
59.26M
4.17
1.28
25.960
13.300
0.00
0.00
+2.07%
+7.10%
-9.43%
+8.50%
+6.74%
-14.56%
--
2329
STAAR Surgical Co
STAAR Surgical Co
STAA
26.030
-0.180
-0.69%
7.15
561.87K
11.72M
1.28B
49.35M
1.98
0.55
30.810
13.500
0.00
0.00
-4.83%
+0.00%
-1.88%
-6.30%
+51.60%
-7.63%
--
2330
Schrodinger Inc
Schrodinger Inc
SDGR
17.420
-0.030
-0.17%
7.11
857.32K
12.56M
1.28B
73.63M
2.06
0.80
28.470
15.990
0.00
0.00
+6.67%
+1.28%
-14.86%
-8.17%
-31.61%
-20.85%
--
2331
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
25.490
+0.020
+0.08%
7.99
284.87K
5.76M
1.28B
50.27M
2.76
1.13
28.470
20.610
0.72
2.82
+9.12%
+5.07%
+6.61%
-0.35%
+10.11%
-8.14%
--
2332
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
30.840
+0.580
+1.92%
--
1.63M
34.72M
1.28B
41.54M
4.46
0.82
60.870
17.260
0.00
0.00
+5.15%
-8.49%
-34.40%
-1.06%
-1.00%
+15.20%
--
2333
BioLife Solutions Inc
BioLife Solutions Inc
BLFS
26.680
-0.310
-1.15%
8.52
382.60K
8.74M
1.28B
47.97M
3.14
0.83
29.620
19.100
0.00
0.00
+10.25%
+6.13%
-0.82%
+3.13%
+11.91%
-1.77%
--
2334
Solaris Resources Inc
Solaris Resources Inc
SLSR
7.710
+0.390
+5.32%
4.86
108.80K
319.50K
1.28B
165.79M
4.96
1.55
10.860
3.550
0.00
0.00
+12.46%
+10.46%
+21.23%
+47.70%
+72.48%
+137.23%
--
2335
Lithium Americas Corp
Lithium Americas Corp
LAC
5.260
+0.235
+4.67%
4.33
15.40M
44.53M
1.28B
242.51M
3.77
1.04
10.520
2.310
0.00
0.00
+9.81%
+14.35%
-6.41%
+88.53%
+89.89%
+33.16%
--
2336
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
27.360
-0.330
-1.19%
7.99
410.86K
9.58M
1.27B
46.35M
2.15
1.09
46.111
20.385
0.00
0.00
+7.89%
+3.75%
+10.95%
-6.27%
+2.78%
-39.48%
--
2337
IDT Corp
IDT Corp
IDT
50.190
+0.125
+0.25%
7.02
127.65K
2.45M
1.27B
25.23M
2.15
0.98
71.120
44.765
0.22
0.43
+4.65%
-2.51%
-1.01%
-22.78%
-22.76%
-2.81%
--
2338
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
19.310
+0.055
+0.29%
7.61
90.53K
895.48K
1.26B
65.42M
1.47
0.84
22.240
16.920
1.30
6.73
+3.32%
+1.42%
+4.38%
+4.77%
+5.92%
-0.21%
--
2339
Root Inc
Root Inc
ROOT
81.500
+2.560
+3.24%
7.12
271.21K
14.10M
1.26B
15.50M
4.43
0.65
181.140
68.080
0.00
0.00
+18.06%
-0.85%
+5.28%
-13.22%
-46.70%
-17.73%
--
2340
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
23.120
+0.230
+1.00%
7.39
743.09K
8.96M
1.26B
54.42M
4.23
0.48
36.320
21.290
0.00
0.00
-1.45%
-21.31%
-29.51%
-15.31%
-30.45%
-11.21%
--
KeyAI