tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51365.900-0.24%
SPX500
SPX500
US500
7699.200-0.10%
NAS100
NAS100
NAS100
30402.500-0.25%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.20%
Lixiang Education Holding Co Ltd+7.55%
Skillful Craftsman Education Technology Ltd+3.81%
Laureate Education Inc+3.46%

Cyclical Consumer Services

+1.13%
Reborn Coffee Inc+18.35%
TJGC Group Ord Shs+13.83%
EVA LIVE Ord Shs+10.36%

Pharmaceuticals & Medical Research

+0.92%
Apimeds Pharmaceuticals US Inc+127.51%
Surrozen Inc+94.93%
YD Bio Ord Shs+34.67%

Energy - Fossil Fuels

+0.71%
STAK Inc+36.17%
Primeenergy Resources Corp+6.52%
Big Sky Industrial Ord Shs+6.46%

Software & IT Services

+0.55%
AlphaTON Capital Ord Shs+20.48%
All In FutureTech Alliance Ord Shs+13.88%
Riskified Ltd+10.99%

Real Estate

+0.51%
Transcontinental Realty Investors Inc+4.02%
New Concept Energy Inc+3.18%
Generation Income Properties Inc+3.03%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2311
Quantum Corp
Quantum Corp
QMCO
29.380
+3.410
+13.13%
6.54
661.53K
19.00M
1.16B
39.40M
24.29
0.49
30.810
4.190
0.00
0.00
+23.29%
+21.20%
+31.22%
+147.93%
+484.10%
+189.17%
+355.50%
2312
Genco Shipping & Trading Ltd
Genco Shipping & Trading Ltd
GNK
26.560
+0.120
+0.45%
6.70
40.20K
1.06M
1.16B
43.58M
3.13
0.08
28.420
14.404
0.95
3.57
-3.14%
-2.14%
-2.78%
+12.31%
+19.67%
+50.99%
+54.25%
2313
Univest Financial Corp
Univest Financial Corp
UVSP
41.810
+0.400
+0.97%
6.49
5.35K
222.72K
1.15B
27.58M
1.29
0.03
45.222
27.349
0.88
2.10
-2.04%
-0.99%
+0.72%
-4.90%
+21.41%
+39.67%
+29.95%
2314
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
30.480
+0.410
+1.36%
6.60
10.25K
310.36K
1.15B
37.82M
2.47
0.05
33.279
24.001
0.50
1.64
-2.12%
-1.04%
-5.16%
-1.54%
+17.37%
+3.38%
+13.69%
2315
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
29.410
+0.720
+2.51%
6.96
40.08K
1.17M
1.15B
39.19M
2.57
0.13
30.506
15.370
0.36
1.22
-0.03%
+1.83%
+2.83%
+17.11%
+31.17%
+48.26%
+52.42%
2316
Heritage Financial Corp
Heritage Financial Corp
HFWA
28.140
+0.190
+0.68%
5.88
21.19K
593.85K
1.15B
40.91M
2.29
0.06
30.994
20.767
0.96
3.41
+0.46%
-0.81%
-2.19%
-3.50%
+9.45%
+18.51%
+22.15%
2317
ZoomInfo Technologies Ord Shs
ZoomInfo Technologies Ord Shs
GTM
3.895
-0.005
-0.13%
6.52
349.30K
1.36M
1.15B
294.72M
3.46
0.06
12.310
2.540
0.00
0.00
-4.77%
+4.70%
+0.91%
+33.39%
-33.42%
-66.16%
-61.70%
2318
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
20.840
+0.420
+2.06%
6.99
133.17K
2.74M
1.15B
55.06M
5.04
0.07
51.340
19.520
0.00
0.00
-0.19%
-2.11%
-7.42%
-49.60%
-43.46%
-31.92%
-20.25%
2319
Picpay Holdings Netherlands N V Ord Shs Class A
Picpay Holdings Netherlands N V Ord Shs Class A
PICS
8.830
-0.470
-5.05%
6.42
30.91K
279.28K
1.14B
129.59M
8.49
0.15
19.950
8.320
0.00
0.00
-9.44%
-16.70%
-18.62%
-17.01%
-20.74%
-53.53%
-53.53%
2320
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
27.090
+0.150
+0.56%
6.87
31.15K
839.75K
1.14B
42.19M
5.64
0.05
37.404
24.359
0.10
0.36
-3.83%
-1.28%
-18.33%
-17.41%
-1.42%
+2.07%
-5.49%
2321
Lindsay Corp
Lindsay Corp
LNN
112.360
-3.480
-3.00%
6.45
8.63K
984.29K
1.14B
10.17M
4.62
0.07
146.999
96.612
1.47
1.30
-4.96%
-7.04%
-1.58%
-9.26%
-3.44%
-17.35%
-3.76%
2322
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
51.120
+3.600
+7.58%
6.71
68.96K
3.43M
1.14B
22.35M
14.26
0.05
60.260
24.353
1.00
1.95
+18.28%
-0.05%
-12.27%
-4.76%
+81.52%
+19.81%
+105.36%
2323
Ameresco Inc
Ameresco Inc
AMRC
21.560
-1.170
-5.15%
6.77
53.30K
1.15M
1.14B
52.95M
13.57
0.10
44.930
18.375
0.00
0.00
-5.69%
-5.44%
-2.31%
-18.86%
-12.61%
-31.79%
-26.39%
2324
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
3.230
-0.350
-9.78%
5.96
3.00M
9.82M
1.14B
353.14M
22.34
0.15
19.860
3.010
0.00
0.00
-17.92%
-22.17%
-8.76%
-46.96%
-35.27%
-69.67%
-71.81%
2325
LGI Homes Inc
LGI Homes Inc
LGIH
48.900
+0.300
+0.62%
6.93
23.63K
1.15M
1.14B
23.23M
7.04
0.09
66.250
33.550
0.00
0.00
-0.27%
-6.32%
-17.22%
-22.89%
+27.98%
-9.66%
+13.83%
2326
Unusual Machines Inc
Unusual Machines Inc
UMAC
23.750
+1.060
+4.67%
6.52
170.01K
3.91M
1.14B
47.79M
11.23
0.10
34.926
7.245
0.00
0.00
+7.91%
-2.34%
-2.46%
+23.50%
+92.46%
+77.24%
+86.42%
2327
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
25.690
+0.730
+2.92%
6.68
14.66K
372.10K
1.13B
44.09M
6.33
0.02
29.520
16.650
0.00
0.00
+7.26%
+11.50%
+16.88%
+24.05%
+26.93%
-4.39%
-4.07%
2328
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
26.440
-0.260
-0.97%
7.18
20.21K
534.63K
1.13B
42.80M
4.15
0.03
48.437
25.646
0.38
1.45
+0.08%
-9.20%
-15.77%
-3.05%
-17.26%
-26.13%
-34.66%
2329
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
3.340
+0.020
+0.60%
6.76
77.31K
259.59K
1.13B
338.68M
3.46
0.11
5.810
1.770
0.00
0.00
-1.48%
+0.00%
-3.88%
+17.19%
+66.17%
-16.29%
+23.25%
2330
Artivion Inc
Artivion Inc
AORT
23.180
-0.350
-1.49%
7.18
33.09K
772.92K
1.13B
48.54M
7.35
0.05
48.250
19.160
0.00
0.00
-7.35%
-8.09%
-12.13%
+3.53%
-32.14%
-43.34%
-49.18%
2331
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
11.370
+0.210
+1.88%
6.86
67.96K
768.62K
1.12B
98.92M
5.24
0.05
16.990
5.655
0.00
0.00
-0.79%
+0.71%
-6.19%
+16.98%
+65.02%
-26.88%
+12.57%
2332
PagerDuty Inc
PagerDuty Inc
PD
14.570
-0.260
-1.75%
7.12
135.85K
2.00M
1.12B
77.12M
5.05
0.11
16.910
5.700
0.00
0.00
+0.62%
+7.29%
+18.94%
+55.33%
+130.54%
-10.23%
+11.14%
2333
Immatics NV
Immatics NV
IMTX
8.195
-0.405
-4.71%
6.46
100.93K
836.10K
1.12B
136.67M
9.65
0.29
12.410
6.900
0.00
0.00
-5.15%
-10.04%
-11.31%
-14.28%
-18.13%
+11.80%
-21.95%
2334
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
4.783
0.000
0.00%
0.00
0.00
0.00
1.12B
234.03M
--
--
10.430
2.750
0.00
0.00
-6.86%
+0.69%
-14.28%
-7.13%
-41.53%
+55.29%
-35.97%
2335
Tennant Co
Tennant Co
TNC
65.540
-0.410
-0.62%
6.86
21.27K
1.39M
1.12B
17.04M
2.44
0.15
91.520
59.700
1.21
1.84
-3.58%
-7.88%
-5.99%
-24.54%
-4.36%
-17.74%
-9.91%
2336
Ecovyst Inc
Ecovyst Inc
ECVT
10.200
-0.130
-1.26%
7.68
115.28K
1.18M
1.12B
109.45M
4.16
0.10
15.085
7.410
0.00
0.00
-6.25%
-0.49%
+0.69%
-17.01%
-22.26%
+15.78%
+4.83%
2337
Northeast Bank
Northeast Bank
NBN
130.200
+1.190
+0.92%
6.31
9.87K
1.27M
1.11B
8.56M
3.77
0.11
142.299
80.731
0.04
0.03
-1.77%
+0.95%
+2.06%
-2.14%
+13.20%
+21.02%
+25.31%
2338
Sigma Lithium Corp
Sigma Lithium Corp
SGML
9.895
-0.245
-2.42%
6.60
127.29K
1.25M
1.11B
112.57M
6.31
0.07
24.480
4.615
0.00
0.00
+9.94%
-6.39%
-19.75%
-16.78%
-16.36%
+51.07%
-24.98%
2339
Carter's Inc
Carter's Inc
CRI
30.175
+0.405
+1.36%
7.09
139.50K
4.21M
1.11B
36.85M
4.97
0.11
43.485
26.347
1.00
3.31
+3.94%
-5.91%
-10.32%
-27.27%
-13.98%
+5.05%
-4.91%
2340
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
33.835
-0.005
-0.01%
5.69
10.17K
343.92K
1.11B
32.84M
0.41
0.04
35.070
21.210
0.00
0.00
+0.43%
+0.58%
+0.70%
+12.75%
+51.80%
+22.02%
+18.55%

Stock Analysis

US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey2 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey3 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Qualcomm Stock Price Forecast: Surges Over 20% in a Month as $200 Level Faces Make-or-Break Battle

Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey6 hours ago
Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey4 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.
Micron Shares Pull Back for Two Days as USITC Launches DRAM Patent Probe; Citi Defies Trend to Raise Target Price to $1,300

On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey4 hours ago
On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.
TD SYNNEX Stock Outlook: AI Infrastructure Demand Puts Q3 Growth in Focus

TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.

TradingKey4 hours ago
TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.