tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.61%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.77%
Daxor Corp+2.61%
Apollo Global Management Inc+1.22%
ArrowMark Financial Corp+0.52%

Food & Drug Retailing

+0.72%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Technology Equipment

+0.38%
Wolfspeed Inc+25.00%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.06%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2311
CRA International Inc
CRA International Inc
CRAI
198.170
-0.420
-0.21%
6.41
46.27K
5.26M
1.30B
6.56M
1.43%
0.70%
214.010
152.570
1.89
0.95%
+2.02%
+1.10%
+6.97%
+8.05%
+12.64%
+24.75%
+5.86%
2312
QCR Holdings Inc
QCR Holdings Inc
QCRH
76.775
-1.345
-1.72%
6.57
92.93K
5.48M
1.30B
16.93M
2.15%
1.46%
96.080
60.830
0.24
0.31%
-2.01%
-2.26%
+0.87%
+19.30%
+6.97%
+4.56%
-4.79%
2313
Dole PLC
Dole PLC
DOLE
13.660
-0.320
-2.29%
6.33
1.02M
7.31M
1.30B
95.16M
1.39%
0.49%
17.120
12.204
0.32
2.37%
+0.73%
-6.24%
-2.98%
-1.15%
-0.87%
-12.77%
+0.88%
2314
Photronics Inc
Photronics Inc
PLAB
22.530
-0.260
-1.14%
6.99
434.11K
7.53M
1.30B
57.59M
1.48%
0.73%
31.600
16.458
0.00
0.00%
-0.48%
-4.45%
+5.52%
+22.44%
+7.23%
+1.21%
-4.37%
2315
Enerflex Ltd
Enerflex Ltd
EFXT
10.580
+0.090
+0.86%
7.13
225.58K
866.97K
1.30B
122.58M
1.72%
0.57%
15.220
7.250
0.09
0.93%
+5.69%
+5.06%
+10.20%
+33.75%
+39.94%
+94.84%
+6.33%
2316
Novavax Inc
Novavax Inc
NVAX
7.980
-0.300
-3.62%
6.12
7.15M
45.14M
1.29B
162.16M
5.55%
1.72%
15.220
5.010
0.00
0.00%
+1.01%
+5.27%
-15.37%
+22.95%
+5.00%
-37.16%
-0.74%
2317
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
5.710
-0.140
-2.39%
6.16
527.83K
963.19K
1.29B
226.56M
2.90%
0.39%
6.640
3.030
0.00
0.00%
-6.23%
-6.54%
-4.35%
+21.48%
+19.20%
+66.95%
+18.71%
2318
UMH Properties Inc
UMH Properties Inc
UMH
15.190
-0.070
-0.46%
7.13
321.27K
2.35M
1.29B
84.74M
1.11%
0.44%
20.635
14.760
0.88
5.79%
-0.32%
-3.00%
-6.40%
-8.60%
-17.03%
-23.28%
-19.54%
2319
Navient Corp
Navient Corp
NAVI
12.870
-0.320
-2.43%
5.87
610.41K
6.46M
1.29B
100.00M
2.57%
0.83%
16.440
10.530
0.64
4.97%
-6.26%
-5.78%
-2.12%
-2.20%
-3.45%
-13.62%
-3.16%
2320
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
23.460
-0.420
-1.76%
7.21
1.03M
19.17M
1.28B
54.72M
9.00%
1.07%
24.000
5.350
0.00
0.00%
+13.44%
+18.66%
+36.63%
+101.20%
+187.85%
+47.36%
+112.69%
2321
ThredUp Inc
ThredUp Inc
TDUP
10.405
-0.515
-4.72%
6.22
1.24M
10.15M
1.28B
123.05M
4.02%
0.59%
12.280
0.503
0.00
0.00%
-10.30%
-7.09%
-0.99%
+29.90%
+306.44%
+1130.63%
+648.56%
2322
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
74.220
-1.310
-1.73%
--
1.64M
104.99M
1.28B
17.21M
75.46%
0.35%
303.000
0.540
0.00
0.00%
+875.29%
+1671.36%
+2579.42%
+7795.74%
+5790.47%
+911.17%
+5698.43%
2323
Vimeo Inc
Vimeo Inc
VMEO
7.720
+0.000
+0.00%
6.89
7.05M
36.30M
1.28B
165.38M
0.32%
0.39%
7.900
3.640
0.00
0.00%
+74.26%
+82.07%
+93.48%
+85.57%
+41.13%
+50.78%
+20.62%
2324
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.790
-0.010
-0.36%
5.03
2.23M
5.02M
1.27B
455.90M
1.07%
0.80%
5.570
2.730
0.57
20.43%
-3.46%
-3.79%
-2.10%
-12.26%
-33.88%
-47.15%
-35.26%
2325
American Assets Trust Inc
American Assets Trust Inc
AAT
20.780
-0.100
-0.48%
7.25
208.54K
1.80M
1.27B
61.15M
1.14%
0.63%
29.150
16.690
1.35
6.49%
-0.66%
-0.43%
+6.56%
+0.62%
+2.61%
-20.26%
-20.86%
2326
Pharvaris NV
Pharvaris NV
PHVS
23.200
-0.300
-1.28%
4.40
55.53K
1.00M
1.27B
54.74M
2.25%
0.38%
26.330
11.510
0.00
0.00%
+0.65%
+1.57%
+0.91%
+40.09%
+50.64%
+8.41%
+21.02%
2327
Rapid7 Inc
Rapid7 Inc
RPD
19.560
-0.520
-2.59%
6.96
700.60K
10.98M
1.27B
64.71M
2.63%
0.87%
44.480
17.830
0.00
0.00%
-3.74%
-6.41%
-6.59%
-16.17%
-30.85%
-42.04%
-51.37%
2328
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
32.370
-0.820
-2.47%
6.20
92.83K
1.59M
1.26B
39.00M
1.92%
0.99%
42.804
27.610
0.50
1.54%
-2.26%
-0.85%
+4.58%
+7.07%
-8.58%
-15.52%
-15.39%
2329
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
13.515
-0.175
-1.28%
5.28
365.36K
2.96M
1.26B
93.40M
2.46%
1.02%
16.990
10.980
1.70
12.57%
+0.78%
-4.14%
-6.47%
-6.14%
-3.53%
-10.96%
-16.72%
2330
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
25.100
-0.110
-0.44%
6.14
194.62K
3.70M
1.26B
50.27M
1.26%
0.70%
29.310
20.610
0.72
2.86%
-1.87%
-1.72%
+2.95%
+14.66%
+6.58%
+2.99%
+9.55%
2331
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
31.035
+0.735
+2.43%
7.12
2.26M
39.97M
1.26B
40.60M
4.22%
0.88%
39.025
10.960
0.48
1.54%
+17.33%
-2.15%
+13.39%
+6.10%
+38.11%
+171.76%
+7.83%
2332
Capital Southwest Corp
Capital Southwest Corp
CSWC
22.800
-0.120
-0.52%
5.44
658.45K
10.56M
1.26B
55.23M
1.06%
1.53%
25.900
17.460
3.19
13.99%
-0.69%
-0.26%
-0.17%
+8.51%
+2.24%
-9.01%
+4.49%
2333
Adapthealth Corp
Adapthealth Corp
AHCO
9.290
-0.240
-2.52%
6.73
795.09K
6.01M
1.26B
135.22M
2.46%
0.77%
11.700
7.105
0.00
0.00%
-2.31%
+0.54%
-2.10%
+9.16%
-7.00%
-14.61%
-2.41%
2334
Bank First Corp
Bank First Corp
BFC
127.700
-0.550
-0.43%
6.17
71.47K
5.70M
1.26B
9.83M
5.10%
0.80%
132.590
83.367
1.75
1.37%
-0.20%
-1.89%
+3.13%
+14.59%
+30.93%
+49.32%
+32.83%
2335
A10 Networks Inc
A10 Networks Inc
ATEN
17.440
-0.430
-2.41%
7.26
499.29K
4.12M
1.26B
71.99M
2.57%
0.81%
21.895
13.030
0.24
1.37%
-1.13%
-0.85%
+0.46%
-3.43%
+0.75%
+34.15%
-5.21%
2336
Alexander's Inc
Alexander's Inc
ALX
244.140
-1.140
-0.46%
7.02
56.08K
7.58M
1.25B
5.11M
2.02%
1.17%
260.840
184.760
18.00
7.37%
+4.12%
+5.93%
+9.31%
+7.60%
+15.06%
+6.07%
+22.03%
2337
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.475
-0.025
-0.56%
5.66
2.57M
3.08M
1.24B
278.00M
1.11%
1.36%
6.360
3.060
0.00
0.00%
+0.11%
+16.84%
+15.63%
+23.27%
+63.91%
+22.93%
+14.15%
2338
Westamerica Bancorp
Westamerica Bancorp
WABC
48.620
-1.040
-2.09%
5.47
107.96K
4.43M
1.24B
25.59M
2.41%
0.83%
59.970
42.000
1.78
3.66%
-1.83%
-2.81%
-2.09%
+5.90%
-4.83%
-1.59%
-7.31%
2339
Bitfarms Ltd
Bitfarms Ltd
BITF
2.230
+0.190
+9.31%
6.18
138.05M
191.36M
1.24B
557.55M
10.29%
1.90%
3.850
0.960
0.00
0.00%
+72.86%
+68.93%
+75.59%
+177.57%
+120.79%
+10.94%
+49.66%
2340
Guild Holdings Co
Guild Holdings Co
GHLD
19.930
-0.020
-0.10%
5.13
7.19K
62.74K
1.24B
62.24M
0.15%
0.17%
23.277
10.650
0.00
0.00%
+0.20%
+0.05%
-0.74%
+26.78%
+38.11%
+26.47%
+46.82%
KeyAI