tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2311
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
4.890
-0.070
-1.41%
7.42
4.30M
9.42M
1.69B
346.50M
5.84
1.23
9.750
1.570
0.00
0.00
+4.26%
+16.15%
+10.88%
+6.54%
-43.01%
+99.59%
-45.42%
2312
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
17.890
-0.120
-0.67%
7.18
627.18K
6.54M
1.69B
94.71M
1.33
0.86
25.165
16.960
1.99
11.12
+3.95%
+0.51%
-9.46%
-2.40%
-19.88%
-23.38%
-17.63%
2313
Boston Beer Company Inc
Boston Beer Company Inc
SAM
162.610
-4.710
-2.81%
6.96
303.56K
23.49M
1.69B
10.41M
3.63
1.04
264.460
169.980
0.00
0.00
-10.47%
-6.56%
-21.51%
-29.97%
-16.62%
-27.53%
-16.67%
2314
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
16.360
-1.030
-5.92%
7.89
1.05M
12.04M
1.69B
103.40M
3.24
0.37
22.500
8.195
0.00
0.00
-5.27%
-3.73%
-5.77%
+2.24%
+26.10%
+66.91%
-15.71%
2315
Vestis Corp
Vestis Corp
VSTS
12.805
-0.090
-0.70%
7.65
1.40M
9.03M
1.69B
132.10M
2.75
0.73
12.910
3.980
0.00
0.00
+8.61%
+5.22%
+43.55%
+62.91%
+73.04%
+100.39%
+91.98%
2316
Target Hospitality Corp
Target Hospitality Corp
TH
16.940
-0.225
-1.31%
7.65
1.15M
15.14M
1.69B
99.80M
2.27
0.49
18.930
5.970
0.00
0.00
-7.68%
-5.89%
+11.82%
+116.35%
+100.71%
+134.30%
+111.49%
2317
Addus Homecare Corp
Addus Homecare Corp
ADUS
90.520
+1.080
+1.21%
7.90
254.78K
17.11M
1.69B
18.66M
3.20
1.29
124.435
89.760
0.00
0.00
-2.85%
-2.29%
-9.59%
-12.30%
-18.52%
-19.67%
-15.71%
2318
Harmonic Inc
Harmonic Inc
HLIT
15.570
-0.240
-1.52%
7.84
4.49M
51.63M
1.69B
108.48M
5.10
0.46
17.680
7.800
0.00
0.00
-7.87%
+24.76%
+31.95%
+65.99%
+51.02%
+64.59%
+57.43%
2319
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
5.905
-0.050
-0.84%
7.34
8.81M
34.60M
1.69B
286.00M
3.19
1.16
12.030
5.430
0.00
0.00
-2.07%
+5.26%
-13.92%
-21.27%
-30.85%
-47.79%
-32.59%
2320
Uniqure NV
Uniqure NV
QURE
26.720
-1.510
-5.35%
7.02
886.53K
17.77M
1.68B
63.03M
4.83
0.61
71.500
8.730
0.00
0.00
+6.24%
+7.18%
+29.21%
+87.25%
+22.74%
+76.25%
+11.66%
2321
Ingles Markets Inc
Ingles Markets Inc
IMKTA
88.640
-0.130
-0.15%
6.98
166.55K
9.41M
1.68B
18.99M
2.33
1.26
95.620
59.270
0.00
0.00
+1.37%
+3.09%
+1.12%
+3.82%
+22.01%
+45.45%
+29.31%
2322
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
58.020
0.000
0.00%
5.70
0.00
0.00
1.68B
22.75M
0.06
8.55
57.990
5.665
0.00
0.00
+0.16%
+0.52%
+0.59%
+79.46%
+336.90%
+590.71%
+71.30%
2323
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
78.060
-0.460
-0.59%
7.69
219.67K
13.76M
1.68B
21.50M
2.92
1.03
85.420
32.270
0.00
0.00
-4.28%
-3.32%
-6.17%
+10.44%
+45.12%
+103.44%
+43.62%
2324
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
74.610
-2.070
-2.70%
8.23
264.52K
14.48M
1.68B
22.49M
3.50
0.72
99.500
57.330
0.00
0.00
-8.35%
-5.96%
-9.37%
+0.77%
-8.27%
+21.00%
-5.49%
2325
UFP Technologies Inc
UFP Technologies Inc
UFPT
216.570
-1.870
-0.86%
8.08
169.68K
19.59M
1.68B
7.74M
2.98
0.90
274.930
173.860
0.00
0.00
-5.45%
-0.30%
+12.47%
+3.66%
+0.36%
-9.34%
-2.46%
2326
Global Partners LP
Global Partners LP
GLP
49.380
+1.760
+3.70%
6.21
56.70K
1.03M
1.67B
33.77M
3.46
0.86
56.510
39.580
2.37
4.80
+1.19%
+0.98%
+3.20%
+3.72%
+10.92%
-8.57%
+17.99%
2327
Interface Inc
Interface Inc
TILE
28.790
-0.475
-1.62%
8.47
563.55K
11.97M
1.67B
57.89M
3.07
1.00
35.110
19.655
0.08
0.27
-1.91%
+0.95%
+7.91%
+2.31%
+5.69%
+42.17%
+3.12%
2328
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
34.870
-2.200
-5.93%
--
309.42K
8.19M
1.67B
47.77M
5.75
1.03
42.269
7.730
0.00
0.00
-12.19%
-0.88%
-1.86%
+15.31%
+15.62%
+184.89%
+14.93%
2329
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
49.800
+1.440
+2.98%
6.75
425.18K
12.42M
1.66B
33.38M
5.93
1.28
90.000
42.115
2.69
5.40
-0.56%
-1.13%
-2.08%
+3.34%
-20.84%
-26.85%
-17.21%
2330
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
30.230
-0.005
-0.02%
7.15
588.84K
12.01M
1.66B
54.95M
0.13
1.02
30.630
21.940
1.60
5.29
-0.07%
-1.02%
-0.66%
+23.39%
+35.32%
+23.29%
+29.69%
2331
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2332
Novavax Inc
Novavax Inc
NVAX
10.195
-0.315
-3.00%
7.92
4.63M
32.69M
1.66B
162.58M
5.61
0.61
11.970
6.130
0.00
0.00
-2.53%
+14.17%
+26.96%
+2.15%
+50.37%
+40.43%
+51.71%
2333
Borr Drilling Ltd
Borr Drilling Ltd
BORR
5.360
+0.155
+2.98%
6.56
8.74M
26.22M
1.65B
307.70M
5.85
0.76
6.655
1.660
0.02
0.37
+0.56%
-18.91%
-11.99%
-3.25%
+32.02%
+180.63%
+33.00%
2334
German American Bancorp Inc
German American Bancorp Inc
GABC
43.830
+0.650
+1.51%
7.62
131.34K
3.97M
1.65B
37.57M
2.15
1.11
45.000
36.550
1.18
2.69
-0.05%
+3.06%
+2.69%
+9.27%
+10.77%
+15.28%
+11.87%
2335
S&T Bancorp Inc
S&T Bancorp Inc
STBA
45.370
+1.020
+2.30%
7.46
206.91K
7.05M
1.65B
36.26M
3.13
1.06
45.540
34.010
1.40
3.08
+0.07%
+2.48%
+3.51%
+11.39%
+12.27%
+23.12%
+15.30%
2336
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
5.220
+0.040
+0.77%
6.57
5.90M
25.58M
1.64B
315.05M
3.47
0.85
8.440
3.775
0.00
0.00
-0.19%
+0.38%
-10.15%
+26.70%
+2.55%
-15.53%
+1.56%
2337
SION
SION
SION
36.460
-4.480
-10.94%
--
515.51K
13.69M
1.64B
45.08M
13.29
1.40
48.445
12.710
0.00
0.00
-14.97%
-7.08%
-9.86%
+1.48%
-10.46%
+151.80%
-11.38%
2338
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2339
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
30.350
+0.160
+0.53%
6.19
379.78K
5.09M
1.64B
54.09M
1.49
0.60
33.400
21.720
0.75
2.47
-4.26%
-6.30%
-6.47%
+0.40%
+19.58%
+23.63%
+21.64%
2340
FMC Corp
FMC Corp
FMC
13.140
-0.195
-1.46%
6.48
1.64M
11.22M
1.64B
124.93M
2.58
0.66
44.780
12.170
1.32
10.04
+1.23%
-3.03%
-9.75%
-6.41%
+0.31%
-67.32%
-5.26%
KeyAI