tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2311
Valneva SE
Valneva SE
VALN
9.490
+0.160
+1.71%
6.57
47.50K
279.69K
1.54B
162.40M
3.00
4.46
12.250
5.429
0.00
0.00
+3.04%
-2.87%
-2.67%
+6.81%
-17.69%
+46.68%
+7.60%
2312
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
29.240
+0.170
+0.58%
7.28
465.04K
5.25M
1.54B
52.69M
1.34
0.63
47.260
28.380
1.41
4.83
-6.37%
-5.95%
-6.85%
-20.59%
-26.09%
-27.30%
-4.54%
2313
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
8.920
+0.770
+9.45%
7.93
3.46M
20.71M
1.54B
172.63M
8.34
1.21
9.040
1.775
0.00
0.00
+16.45%
+20.05%
+11.50%
+44.57%
+151.98%
+111.37%
+5.44%
2314
MillerKnoll Inc
MillerKnoll Inc
MLKN
22.540
+0.650
+2.97%
8.04
549.97K
9.95M
1.54B
68.25M
3.42
0.93
23.120
13.773
0.75
3.32
+12.25%
+15.06%
+16.91%
+59.86%
+6.12%
+3.63%
+23.30%
2315
I-80 Gold Corp
I-80 Gold Corp
IAUX
1.880
+0.180
+10.59%
5.63
8.85M
7.49M
1.54B
816.57M
9.11
0.93
2.635
0.670
0.00
0.00
+18.24%
+3.87%
+24.50%
+93.10%
+174.09%
+228.44%
+28.77%
2316
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
13.980
+0.990
+7.62%
7.03
933.90K
10.36M
1.53B
109.77M
6.23
0.71
17.490
2.600
0.00
0.00
-2.17%
-11.29%
+18.17%
+14.78%
+74.75%
+267.89%
+15.73%
2317
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
200.180
+6.430
+3.32%
7.90
27.72K
4.18M
1.53B
7.65M
2.47
0.42
211.000
114.010
1.00
0.49
+9.82%
+7.02%
+35.44%
+64.59%
+27.50%
+0.20%
+47.58%
2318
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
20.460
+1.400
+7.35%
5.22
1.71M
24.13M
1.53B
74.68M
9.00
0.86
26.950
2.540
0.00
0.00
-1.16%
-18.49%
+195.66%
+158.66%
+276.80%
+292.71%
+165.71%
2319
RealReal Inc
RealReal Inc
REAL
13.090
+0.520
+4.14%
7.41
2.45M
23.92M
1.53B
116.67M
5.96
0.71
17.392
4.610
0.00
0.00
-10.77%
-13.99%
-19.84%
+16.77%
+69.34%
+56.39%
-17.05%
2320
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
7.800
+0.130
+1.69%
6.63
3.70M
17.13M
1.53B
195.71M
2.47
0.78
14.327
7.380
1.56
20.03
+1.30%
+0.78%
+0.13%
-15.68%
-32.76%
-43.27%
+0.52%
2321
Wendy's Co
Wendy's Co
WEN
8.020
-0.020
-0.25%
7.30
7.53M
46.84M
1.53B
190.31M
3.35
0.87
16.200
7.600
0.78
9.72
+2.95%
-4.75%
-4.30%
-6.09%
-24.12%
-44.42%
-3.72%
2322
Byline Bancorp Inc
Byline Bancorp Inc
BY
33.510
+0.250
+0.75%
7.65
179.13K
2.55M
1.53B
45.55M
1.69
0.81
33.480
22.630
0.40
1.19
+4.95%
+8.27%
+10.41%
+22.12%
+23.88%
+12.94%
+14.96%
2323
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
18.590
+0.490
+2.71%
7.26
1.08M
8.16M
1.52B
81.96M
3.12
0.89
32.800
9.580
0.39
2.15
+4.91%
+3.16%
+0.05%
+13.77%
-35.25%
-11.22%
+2.42%
2324
Precigen Inc
Precigen Inc
PGEN
4.290
+0.050
+1.18%
6.41
3.84M
13.04M
1.52B
353.81M
4.24
1.22
5.225
1.110
0.00
0.00
-4.45%
-9.87%
-6.94%
+7.25%
+45.92%
+152.35%
+2.63%
2325
Yelp Inc
Yelp Inc
YELP
24.420
+0.380
+1.58%
7.58
1.57M
17.42M
1.52B
62.14M
2.37
1.00
41.220
23.915
0.00
0.00
-10.81%
-13.65%
-19.43%
-16.40%
-21.30%
-38.27%
-19.64%
2326
Innodata Inc
Innodata Inc
INOD
47.590
+4.070
+9.35%
7.54
1.48M
48.25M
1.52B
31.86M
8.15
0.62
93.850
26.410
0.00
0.00
-14.16%
-20.04%
-25.28%
-30.57%
+18.41%
+10.98%
-6.59%
2327
Borr Drilling Ltd
Borr Drilling Ltd
BORR
5.300
+0.360
+7.29%
7.78
5.31M
13.55M
1.52B
285.87M
7.28
0.56
5.260
1.550
0.04
0.75
+13.25%
+18.57%
+25.59%
+65.11%
+129.44%
+63.08%
+31.51%
2328
Perella Weinberg Partners
Perella Weinberg Partners
PWP
23.260
+1.730
+8.04%
7.66
1.58M
29.73M
1.51B
65.00M
11.58
1.34
26.943
14.120
0.28
1.20
+4.26%
+6.21%
+20.58%
+22.36%
+6.65%
-4.63%
+34.45%
2329
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
20.760
0.000
0.00%
6.68
700.68K
6.91M
1.51B
72.76M
0.09
1.02
21.030
15.070
0.89
4.33
+0.10%
+0.05%
+0.14%
+33.59%
+12.34%
+15.85%
+0.58%
2330
Telecom Argentina SA
Telecom Argentina SA
TEO
12.010
+0.530
+4.62%
6.57
285.95K
1.84M
1.51B
125.61M
6.31
1.32
13.810
6.264
0.00
0.00
-11.04%
-5.88%
+5.81%
-3.23%
+26.45%
+4.75%
+3.45%
2331
NGL Energy Partners LP
NGL Energy Partners LP
NGL
11.990
+0.420
+3.63%
6.99
361.43K
1.99M
1.51B
125.72M
6.56
0.46
13.000
2.640
2.96
24.71
+2.04%
+17.55%
+27.15%
+20.75%
+142.71%
+117.21%
+19.90%
2332
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
9.340
-0.120
-1.27%
7.21
4.51M
19.83M
1.50B
161.09M
4.80
1.54
23.110
7.640
0.00
0.00
-13.68%
-15.01%
-14.47%
-10.02%
-41.04%
-56.94%
-18.36%
2333
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
47.610
+0.690
+1.47%
8.59
259.04K
10.68M
1.50B
31.60M
2.13
0.75
50.787
23.230
0.00
0.00
+3.68%
+4.64%
-2.40%
+9.37%
+26.15%
+54.48%
+2.83%
2334
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
10.800
+0.080
+0.75%
8.36
1.03M
5.00M
1.50B
138.94M
0.97
0.59
11.205
7.700
1.00
9.25
-0.09%
+8.87%
+8.54%
+10.77%
+7.36%
+18.55%
+11.57%
2335
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
40.250
+1.680
+4.36%
7.48
353.52K
10.68M
1.50B
37.24M
4.90
0.62
44.710
11.170
0.00
0.00
+0.80%
-4.35%
-3.50%
+19.19%
+24.73%
+103.39%
+2.47%
2336
Tennant Co
Tennant Co
TNC
81.970
+1.130
+1.40%
8.25
91.43K
2.16M
1.50B
18.26M
1.73
0.95
90.440
67.320
1.18
1.43
+7.73%
+5.55%
+5.84%
+10.88%
+0.58%
-5.15%
+11.22%
2337
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
18.640
+1.990
+11.95%
7.38
7.26M
95.80M
1.49B
80.13M
9.06
1.64
44.990
8.500
0.00
0.00
-3.87%
-14.53%
-25.41%
-32.41%
-44.02%
+49.12%
-10.81%
2338
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2339
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
12.630
+1.320
+11.67%
6.72
10.04M
83.15M
1.49B
118.16M
14.10
0.89
18.022
4.580
0.00
0.00
-6.44%
-21.36%
+6.76%
+37.88%
+50.18%
+17.38%
+59.27%
2340
Tripadvisor Inc
Tripadvisor Inc
TRIP
12.770
+0.340
+2.74%
7.09
2.12M
20.45M
1.49B
116.80M
4.82
0.68
20.160
10.430
0.00
0.00
-3.91%
-3.48%
-13.95%
-16.70%
-27.53%
-30.18%
-12.29%
KeyAI