tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Cyclical Consumer Products

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banking & Investment Services

+1.27%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Food & Beverages

+1.21%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energy - Fossil Fuels

+1.09%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Insurance

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2311
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
2312
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
23.220
+0.450
+1.98%
7.10
232.98K
2.14M
978.20M
42.13M
3.22
1.01
23.545
15.620
0.36
1.55
+8.10%
+12.12%
+8.81%
+15.01%
+27.37%
+32.01%
+19.02%
2313
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
67.890
+0.320
+0.47%
6.14
52.93K
1.71M
973.76M
14.34M
2.44
0.90
70.010
41.370
0.72
1.06
+7.29%
+13.43%
+7.42%
+38.49%
+4.74%
+56.93%
+38.72%
2314
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
23.590
+0.110
+0.47%
8.42
368.04K
6.93M
973.09M
41.25M
1.91
0.51
23.700
14.210
0.17
0.72
+5.41%
+12.44%
+15.52%
+8.06%
+16.09%
+55.30%
+13.74%
2315
PDF Solutions Inc
PDF Solutions Inc
PDFS
34.070
-0.640
-1.84%
7.29
180.62K
4.91M
972.56M
28.55M
2.90
0.42
36.990
15.909
0.00
0.00
+1.82%
+4.00%
+8.92%
+6.30%
+35.74%
+102.08%
+19.42%
2316
BitGo Holdings Ord Shs Class A
BitGo Holdings Ord Shs Class A
BTGO
8.410
-0.090
-1.06%
--
394.38K
1.45M
972.18M
115.60M
6.11
0.53
24.500
7.250
0.00
0.00
--
--
--
--
--
--
--
2317
IRadimed Corp
IRadimed Corp
IRMD
95.660
-0.570
-0.59%
7.28
86.50K
4.98M
970.95M
10.15M
2.74
0.96
107.900
47.232
0.68
0.71
-1.75%
-3.86%
-3.10%
-2.73%
+34.15%
+92.62%
-1.67%
2318
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
4.450
+0.040
+0.91%
6.84
3.08M
5.06M
968.54M
217.65M
4.83
0.88
9.750
1.540
0.00
0.00
+4.71%
+5.45%
-3.05%
-49.66%
+18.98%
+168.07%
-50.33%
2319
Innodata Inc
Innodata Inc
INOD
39.100
+0.630
+1.64%
7.44
527.12K
16.23M
968.39M
24.77M
3.63
0.37
93.850
26.410
0.00
0.00
+5.33%
-10.44%
-13.40%
-38.93%
-53.05%
+30.46%
-23.26%
2320
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
42.640
+0.900
+2.16%
7.83
264.80K
8.52M
968.06M
22.70M
2.98
0.59
42.415
14.840
0.00
0.00
+4.23%
+13.95%
+18.97%
+70.83%
+100.28%
+178.33%
+76.56%
2321
Asana Inc
Asana Inc
ASAN
6.230
-0.140
-2.20%
6.28
4.95M
14.18M
963.22M
154.61M
6.24
0.90
19.000
5.870
0.00
0.00
+0.97%
-6.32%
-21.73%
-53.99%
-54.29%
-55.97%
-54.56%
2322
National Presto Industries Inc
National Presto Industries Inc
NPK
140.010
-1.640
-1.16%
5.51
75.28K
3.09M
962.57M
6.88M
2.53
0.55
149.855
77.630
1.00
0.71
+1.49%
+7.99%
+1.86%
+23.14%
+25.65%
+69.87%
+31.14%
2323
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
18.550
+0.160
+0.87%
7.93
508.35K
5.28M
962.52M
51.89M
2.39
0.72
25.165
16.990
2.05
11.05
+6.00%
+4.51%
+1.20%
-12.50%
-11.07%
-8.80%
-14.59%
2324
Conmed Corp
Conmed Corp
CNMD
34.080
-0.710
-2.04%
7.46
384.17K
6.36M
960.51M
28.18M
3.75
0.87
61.080
33.210
0.60
1.76
-1.45%
-5.18%
-14.59%
-21.47%
-20.15%
-39.40%
-16.06%
2325
United Fire Group Inc
United Fire Group Inc
UFCS
37.610
+0.030
+0.08%
6.17
62.19K
1.94M
959.35M
25.51M
1.33
0.67
40.630
25.010
0.64
1.70
+3.01%
+3.32%
-0.48%
+5.39%
+23.47%
+39.61%
+3.47%
2326
Dbv Technologies SA
Dbv Technologies SA
DBVT
20.360
-0.700
-3.32%
6.36
159.69K
2.55M
959.35M
47.12M
4.41
0.46
26.185
6.000
0.00
0.00
+1.80%
+6.65%
-6.90%
+13.17%
+35.73%
+213.23%
+6.21%
2327
Liquidity Services Inc
Liquidity Services Inc
LQDT
31.380
+0.220
+0.71%
7.37
107.10K
2.76M
959.25M
30.57M
1.98
0.80
33.610
21.670
0.00
0.00
+6.41%
+9.57%
-1.85%
+1.42%
+35.32%
+6.55%
+3.53%
2328
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
7.260
-0.090
-1.22%
6.97
3.00M
10.02M
958.50M
132.02M
1.76
1.36
8.625
6.160
0.60
8.26
-2.94%
-3.20%
-7.40%
-3.07%
+10.00%
+6.61%
-2.55%
2329
Ibotta Inc
Ibotta Inc
IBTA
30.950
-1.100
-3.43%
6.63
696.42K
18.09M
957.95M
30.95M
6.98
3.10
62.740
19.100
0.00
0.00
+6.80%
+12.87%
+32.21%
+38.17%
+1.21%
-29.91%
+36.16%
2330
Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Company Holdings
ASIC
20.340
+0.410
+2.06%
--
55.00K
479.14K
957.34M
47.07M
3.01
0.61
25.300
16.350
0.00
0.00
--
--
--
--
--
--
--
2331
Kestra Medical Technologies Ltd
Kestra Medical Technologies Ltd
KMTS
19.320
-0.520
-2.62%
7.70
302.09K
4.74M
956.99M
49.53M
6.70
0.68
30.000
13.250
0.00
0.00
-0.72%
+1.15%
-16.15%
-27.40%
-12.18%
-16.97%
-27.15%
2332
Criteo SA
Criteo SA
CRTO
18.650
+0.150
+0.81%
8.03
179.36K
2.44M
953.98M
51.15M
2.16
0.57
35.103
16.150
0.00
0.00
+8.56%
+9.71%
-5.52%
-12.52%
-6.42%
-37.96%
-9.51%
2333
U-Haul Holding Co
U-Haul Holding Co
UHAL
48.640
+1.350
+2.85%
6.48
334.33K
8.31M
953.72M
19.61M
3.70
1.27
67.635
41.945
0.20
0.41
+6.46%
+15.29%
-2.41%
-8.31%
-10.46%
-21.93%
-3.51%
2334
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
14.760
-0.100
-0.67%
7.88
391.05K
4.58M
953.67M
64.61M
2.01
0.62
15.400
7.730
0.52
3.52
+0.68%
+4.09%
+5.50%
+43.44%
+49.39%
+61.49%
+49.54%
2335
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
56.280
+0.410
+0.73%
7.12
113.50K
4.89M
953.25M
16.94M
2.20
0.44
62.640
34.500
0.91
1.61
+1.97%
+6.77%
+0.63%
+7.12%
+14.41%
+55.43%
+10.81%
2336
Gogoro Inc
Gogoro Inc
GGR
3.900
+0.290
+8.03%
5.88
6.59K
24.51K
952.48M
244.23M
6.36
0.88
8.680
2.720
0.00
0.00
+13.37%
+17.29%
-16.31%
+23.03%
-12.36%
-19.45%
+42.34%
2337
Ladder Capital Corp
Ladder Capital Corp
LADR
9.780
0.000
0.00%
7.23
633.77K
3.04M
950.14M
97.15M
1.43
0.72
11.920
9.610
0.88
9.06
+1.14%
+0.10%
-4.49%
-8.08%
-6.32%
-7.74%
-11.01%
2338
Shoe Carnival Inc
Shoe Carnival Inc
SCVL
15.930
-0.070
-0.44%
7.22
480.90K
5.82M
949.53M
59.61M
2.68
0.76
26.570
15.040
0.60
3.76
-0.56%
-9.95%
-17.76%
-11.10%
-14.31%
-20.03%
-5.63%
2339
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
5.470
+0.050
+0.92%
6.41
4.66M
19.61M
949.41M
173.57M
10.14
1.08
17.370
4.930
0.00
0.00
+3.60%
-5.53%
-10.18%
-39.36%
-59.72%
-8.68%
-36.32%
2340
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
16.580
-0.270
-1.60%
7.77
488.96K
5.46M
947.60M
57.15M
3.14
0.86
22.290
8.100
0.00
0.00
+1.78%
+3.95%
+2.09%
+8.15%
+53.95%
+62.23%
+15.22%
KeyAI