tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2341
Lindsay Corp
Lindsay Corp
LNN
116.450
-1.410
-1.20%
7.87
184.74K
9.13M
1.26B
10.80M
2.37
1.05
150.960
106.100
1.45
1.24
+6.26%
+4.08%
+5.77%
-15.93%
-15.14%
-11.53%
--
2342
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
28.590
+0.000
+0.00%
8.72
455.75K
11.17M
1.25B
43.89M
2.67
1.73
37.130
23.250
1.00
3.49
+9.62%
+6.48%
+8.54%
-7.74%
+5.15%
-20.36%
--
2343
Global Ship Lease Inc
Global Ship Lease Inc
GSL
35.050
-0.090
-0.26%
8.16
314.60K
5.74M
1.25B
35.61M
1.79
0.77
35.590
17.730
1.95
5.56
+3.79%
+2.82%
+14.32%
+13.47%
+36.65%
+62.80%
--
2344
Guild Holdings Co
Guild Holdings Co
GHLD
20.010
+0.150
+0.75%
5.87
151.49K
1.01M
1.25B
62.25M
0.32
2.28
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
--
2345
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
29.470
-0.040
-0.14%
8.29
473.36K
11.88M
1.24B
42.22M
1.76
1.06
36.180
20.330
0.00
0.00
+8.75%
+4.39%
+7.79%
+6.66%
+32.99%
-0.51%
--
2346
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
2.450
+0.030
+1.24%
6.57
3.99M
6.80M
1.24B
506.87M
2.47
0.76
4.870
2.120
0.00
0.00
+13.43%
-0.81%
-29.39%
-8.92%
-17.79%
-28.36%
--
2347
CTS Corp
CTS Corp
CTS
42.580
+0.070
+0.16%
7.88
194.24K
3.09M
1.24B
29.15M
1.88
0.98
57.485
34.020
0.16
0.37
+5.68%
+0.31%
+4.47%
-0.02%
-0.84%
-21.63%
--
2348
Xencor Inc
Xencor Inc
XNCR
17.380
+0.120
+0.70%
8.15
1.23M
18.96M
1.24B
71.34M
3.82
1.57
27.240
6.920
0.00
0.00
+11.59%
+24.23%
+23.00%
+107.65%
+81.99%
-32.16%
--
2349
Verint Systems Inc
Verint Systems Inc
VRNT
20.510
+0.270
+1.33%
7.35
7.79M
107.00M
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2350
NGL Energy Partners LP
NGL Energy Partners LP
NGL
9.850
+0.420
+4.45%
6.59
249.15K
1.56M
1.24B
125.72M
6.04
0.74
10.290
2.640
2.96
30.08
+1.55%
+1.23%
+52.71%
+69.83%
+142.01%
+103.93%
--
2351
ProAssurance Corp
ProAssurance Corp
PRA
24.030
+0.010
+0.04%
6.55
579.95K
4.86M
1.24B
51.41M
0.37
1.48
24.220
13.900
0.00
0.00
+0.08%
-0.04%
+0.33%
+1.14%
+4.03%
+43.63%
--
2352
Energizer Holdings Inc
Energizer Holdings Inc
ENR
18.100
+0.590
+3.37%
7.26
1.74M
13.39M
1.23B
68.21M
5.36
0.85
39.515
17.130
1.20
6.62
+2.38%
-25.36%
-21.98%
-36.82%
-18.98%
-52.69%
--
2353
CureVac NV
CureVac NV
CVAC
5.480
+0.200
+3.79%
7.01
5.05M
15.35M
1.23B
225.17M
4.35
2.37
5.720
2.475
0.00
0.00
+7.03%
+3.40%
+2.24%
+2.43%
+22.32%
+90.94%
--
2354
Bank First Corp
Bank First Corp
BFC
125.430
-0.900
-0.71%
6.49
58.19K
4.03M
1.23B
9.83M
1.89
1.03
135.720
89.731
1.80
1.43
+5.33%
+1.20%
+0.51%
-2.97%
+9.15%
+21.24%
--
2355
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
47.980
+0.000
+0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2356
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
+0.000
+0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2357
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
7.670
+0.240
+3.23%
6.81
1.81M
9.85M
1.23B
160.29M
4.23
0.82
16.384
5.280
0.00
0.00
+13.55%
+14.99%
-7.59%
-6.23%
+8.79%
-48.83%
--
2358
Capital Southwest Corp
Capital Southwest Corp
CSWC
21.570
+0.120
+0.56%
7.87
500.32K
8.67M
1.23B
56.97M
1.25
0.84
23.860
17.460
3.19
14.79
+5.32%
+3.35%
+6.78%
-6.22%
+1.03%
-7.62%
--
2359
Phreesia Inc
Phreesia Inc
PHR
20.530
-0.090
-0.44%
7.49
796.75K
9.37M
1.23B
59.77M
3.78
0.73
32.760
18.550
0.00
0.00
+7.77%
-8.88%
-9.40%
-34.22%
-25.35%
+1.13%
--
2360
Gorman-Rupp Co
Gorman-Rupp Co
GRC
46.530
+0.110
+0.24%
8.23
79.64K
1.33M
1.22B
26.31M
1.65
0.72
49.245
30.871
0.74
1.59
+6.60%
+1.86%
+3.91%
+7.71%
+25.22%
+10.03%
--
2361
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
58.830
+0.020
+0.03%
7.39
410.15K
13.67M
1.22B
20.79M
0.14
0.96
58.890
36.870
0.60
1.01
+0.09%
+0.34%
+0.86%
+16.52%
+32.80%
+27.53%
--
2362
Navient Corp
Navient Corp
NAVI
12.480
-0.080
-0.64%
7.70
940.59K
9.64M
1.22B
98.00M
1.35
0.77
16.070
10.530
0.64
5.12
+8.43%
+2.30%
+4.09%
-9.37%
-8.10%
-18.54%
--
2363
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.620
+0.000
+0.00%
5.89
2.76M
5.81M
1.22B
465.92M
1.90
0.69
4.820
2.520
0.54
20.61
-1.13%
-5.76%
-0.38%
-9.03%
-20.85%
-44.84%
--
2364
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
20.920
-0.190
-0.90%
--
128.43K
2.31M
1.22B
58.29M
3.51
0.88
20.296
15.980
0.00
0.00
+0.82%
+0.67%
+13.45%
+12.23%
--
--
--
2365
Alight Inc
Alight Inc
ALIT
2.330
+0.105
+4.69%
7.72
11.06M
12.11M
1.22B
522.60M
6.47
0.81
8.120
1.890
0.16
6.86
+18.88%
+2.64%
-16.79%
-39.01%
-57.01%
-70.84%
--
2366
A10 Networks Inc
A10 Networks Inc
ATEN
16.980
-0.090
-0.53%
8.23
709.03K
4.90M
1.22B
71.68M
1.69
1.13
21.895
13.814
0.24
1.41
+2.10%
-0.88%
-3.90%
-4.71%
-7.42%
-0.88%
--
2367
LGI Homes Inc
LGI Homes Inc
LGIH
52.680
+1.190
+2.31%
7.29
441.29K
19.28M
1.22B
23.08M
5.12
1.04
112.970
39.700
0.00
0.00
+18.84%
+9.16%
+29.02%
-19.52%
+2.67%
-52.24%
--
2368
Westamerica Bancorp
Westamerica Bancorp
WABC
48.390
-0.750
-1.53%
7.07
272.62K
11.42M
1.21B
25.11M
5.35
1.73
58.275
42.000
1.80
3.71
+4.17%
+0.49%
+0.94%
-3.45%
-0.49%
-15.90%
--
2369
Inhibrx Biosciences Inc
Inhibrx Biosciences Inc
INBX
83.660
+0.980
+1.19%
6.49
146.00K
9.45M
1.21B
14.50M
5.04
0.56
87.835
10.805
0.00
0.00
+4.78%
+12.11%
+6.56%
+201.80%
+481.38%
+435.25%
--
2370
Power Solutions International Inc
Power Solutions International Inc
PSIX
52.610
-1.690
-3.11%
6.89
368.44K
15.26M
1.21B
23.04M
5.25
0.68
121.780
15.300
0.00
0.00
+2.23%
-9.69%
-36.58%
-39.47%
+9.83%
--
--
KeyAI