tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51402.400-0.17%
SPX500
SPX500
US500
7713.300+0.08%
NAS100
NAS100
NAS100
30502.500+0.08%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Services

+1.37%
Reborn Coffee Inc+18.35%
TJGC Group Ord Shs+13.40%
EVA LIVE Ord Shs+10.36%

Academic & Educational Services

+1.25%
Lixiang Education Holding Co Ltd+8.80%
Skillful Craftsman Education Technology Ltd+3.81%
Gaotu Techedu Inc+2.80%

Software & IT Services

+0.71%
AlphaTON Capital Ord Shs+11.78%
All In FutureTech Alliance Ord Shs+10.62%
Infobird Co Ltd+8.52%

Pharmaceuticals & Medical Research

+0.70%
Apimeds Pharmaceuticals US Inc+151.97%
Surrozen Inc+93.50%
Klotho Neurosciences Ord Shs+34.76%

Energy - Fossil Fuels

+0.65%
STAK Inc+46.81%
KLX Energy Services Holdings Inc+11.22%
Uni-Fuels Holdings Ltd+8.37%

Real Estate

+0.43%
Transcontinental Realty Investors Inc+5.78%
New Concept Energy Inc+5.21%
Generation Income Properties Inc+3.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2341
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
33.835
-0.005
-0.01%
5.69
9.20K
311.25K
1.11B
32.84M
0.41
0.07
35.070
21.210
0.00
0.00
+0.43%
+0.58%
+0.70%
+12.75%
+51.80%
+22.02%
+18.55%
2342
Arteris Inc
Arteris Inc
AIP
24.045
-0.145
-0.60%
6.46
11.88K
280.79K
1.11B
46.17M
5.53
0.02
50.260
9.460
0.00
0.00
+15.21%
+6.07%
+3.51%
-49.23%
+37.01%
+139.25%
+55.13%
2343
Teladoc Health Inc
Teladoc Health Inc
TDOC
6.090
-0.040
-0.65%
6.53
209.84K
1.29M
1.11B
181.65M
3.99
0.11
9.887
4.400
0.00
0.00
-5.29%
-0.16%
-1.62%
-29.92%
+15.34%
-27.50%
-13.00%
2344
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
9.470
+0.010
+0.11%
5.41
32.63K
308.18K
1.11B
116.70M
3.48
0.16
13.200
7.040
0.00
0.00
-1.35%
-6.42%
-2.87%
-18.01%
-14.61%
+18.97%
-26.87%
2345
LB Pharmaceuticals Inc
LB Pharmaceuticals Inc
LBRX
38.430
-0.760
-1.94%
0.00
15.24K
583.96K
1.10B
28.68M
13.21
0.07
50.160
13.360
0.00
0.00
-9.72%
-19.38%
-21.25%
+17.74%
+54.90%
+156.20%
+72.64%
2346
Red Violet Inc
Red Violet Inc
RDVT
77.870
+1.670
+2.19%
7.17
3.21K
248.61K
1.10B
14.11M
6.85
0.03
80.290
33.400
0.00
0.00
+0.45%
+4.66%
+12.23%
+24.67%
+119.97%
+52.18%
+36.73%
2347
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.190
+0.020
+0.92%
5.95
234.73K
510.81K
1.10B
501.01M
2.30
0.08
2.798
2.045
0.54
24.65
-0.46%
+0.46%
-5.38%
-2.62%
-9.60%
+2.06%
-3.92%
2348
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
88.250
+0.520
+0.59%
6.31
9.88K
870.94K
1.09B
12.40M
1.92
0.12
101.658
64.089
0.50
0.56
-1.66%
-2.17%
-2.79%
-10.83%
+6.90%
+16.13%
+16.60%
2349
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
8.685
-0.005
-0.06%
5.89
80.42K
694.54K
1.09B
125.71M
3.91
0.11
9.172
5.670
0.34
3.91
-1.98%
-0.97%
+1.70%
+3.64%
+23.14%
+42.65%
+32.44%
2350
IRadimed Corp
IRadimed Corp
IRMD
85.400
-0.950
-1.10%
6.81
5.51K
476.41K
1.09B
12.78M
2.90
0.07
107.197
66.917
0.71
0.83
+3.42%
+2.20%
-2.81%
-9.01%
-11.13%
+23.28%
-11.64%
2351
T1 Energy Inc
T1 Energy Inc
TE
3.905
-0.135
-3.34%
5.89
3.18M
12.29M
1.09B
279.07M
13.11
0.33
12.490
2.070
0.00
0.00
-4.52%
-20.47%
-16.02%
-56.02%
-12.84%
+77.50%
-41.54%
2352
Deluxe Corp
Deluxe Corp
DLX
23.720
-0.160
-0.67%
7.20
16.30K
386.06K
1.09B
45.78M
2.13
0.05
31.275
16.879
1.20
5.05
+0.30%
+0.94%
-0.88%
+0.07%
-12.85%
+27.99%
+10.11%
2353
RealReal Inc
RealReal Inc
REAL
9.010
-0.145
-1.58%
6.89
236.55K
2.13M
1.09B
120.49M
11.46
0.15
17.392
8.050
0.00
0.00
-4.96%
-5.70%
-18.98%
-26.21%
-2.91%
-10.70%
-42.90%
2354
Flotek Industries Inc
Flotek Industries Inc
FTK
29.970
-0.460
-1.51%
6.56
33.95K
1.02M
1.08B
36.18M
5.78
0.13
39.670
12.770
0.00
0.00
+6.54%
+7.50%
+24.88%
+32.14%
+85.00%
+125.00%
+73.94%
2355
SPTX.NB
SPTX.NB
SPTX
20.220
-1.070
-5.03%
0.00
200.00
4.03K
1.08B
53.53M
13.97
0.00
28.383
14.850
0.00
0.00
-8.67%
-7.03%
-18.57%
-10.21%
+1.92%
+1.92%
+1.92%
2356
Karat Packaging Inc
Karat Packaging Inc
KRT
54.060
+1.010
+1.90%
6.43
7.47K
399.87K
1.08B
19.96M
5.48
0.06
54.150
19.723
1.80
3.33
+8.99%
+15.34%
+9.35%
+66.51%
+95.98%
+135.71%
+150.29%
2357
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
9.575
-0.065
-0.67%
6.13
107.41K
1.02M
1.08B
112.57M
2.38
0.22
9.650
8.330
1.43
14.93
-2.20%
-0.67%
-4.92%
+2.27%
+13.36%
+2.54%
+11.30%
2358
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
124.160
+2.800
+2.31%
7.33
1.51K
185.44K
1.07B
8.65M
3.32
0.01
134.101
91.448
0.72
0.58
+2.51%
+5.65%
+10.01%
+4.71%
+14.71%
+20.14%
+22.29%
2359
Highlander Silver Ord Shs
Highlander Silver Ord Shs
HSLV
5.265
-0.185
-3.39%
0.00
72.85K
383.98K
1.07B
203.47M
10.45
0.19
6.970
3.880
0.00
0.00
+2.63%
-12.10%
-5.31%
+10.38%
-11.36%
-20.71%
-20.71%
2360
Power Solutions International Inc
Power Solutions International Inc
PSIX
46.435
-0.445
-0.95%
6.99
17.78K
809.07K
1.07B
23.05M
4.50
0.05
112.980
25.281
0.00
0.00
+15.83%
+10.35%
+28.17%
+27.36%
-29.84%
-58.12%
-18.73%
2361
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
12.145
-0.015
-0.12%
6.40
27.14K
327.98K
1.07B
88.09M
2.71
0.12
12.675
10.064
1.62
13.33
-2.29%
-1.51%
-5.18%
+3.99%
+14.64%
+5.80%
+4.46%
2362
Universal Corp
Universal Corp
UVV
42.910
+0.100
+0.23%
5.59
9.52K
410.29K
1.07B
24.93M
2.52
0.03
57.513
42.740
3.27
7.62
-3.77%
-5.49%
-6.49%
-17.65%
-15.31%
-16.71%
-14.73%
2363
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
19.230
+0.150
+0.79%
7.27
2.52K
48.13K
1.07B
55.42M
4.14
0.01
24.177
15.333
0.72
3.74
-6.15%
-10.77%
-12.03%
-0.31%
+2.14%
+16.95%
-10.66%
2364
Precision Drilling Corp
Precision Drilling Corp
PDS
83.540
+0.870
+1.05%
6.29
4.02K
336.76K
1.07B
12.75M
2.32
0.09
103.800
53.420
0.00
0.00
-2.89%
-7.12%
-4.15%
+8.72%
-10.41%
+42.56%
+16.22%
2365
Green Plains Inc
Green Plains Inc
GPRE
15.190
+0.080
+0.53%
7.44
35.01K
528.31K
1.06B
70.03M
3.57
0.04
19.645
8.650
0.00
0.00
+0.86%
-2.88%
+3.69%
-0.33%
-6.41%
+57.57%
+55.00%
2366
Tuya Inc
Tuya Inc
TUYA
1.735
+0.005
+0.29%
6.16
96.90K
168.47K
1.06B
613.11M
5.20
0.10
2.632
1.600
0.06
3.48
-0.86%
-4.14%
-3.07%
-4.14%
-25.86%
-31.02%
-15.65%
2367
Marten Transport Ltd
Marten Transport Ltd
MRTN
13.010
-0.160
-1.22%
6.93
13.72K
179.74K
1.06B
81.66M
2.92
0.02
18.338
9.184
0.24
1.84
-4.90%
-6.74%
-9.83%
-25.55%
-1.94%
+22.19%
+15.80%
2368
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
15.440
-0.940
-5.74%
7.10
99.17K
1.54M
1.06B
68.53M
14.46
0.07
29.650
11.460
0.00
0.00
-11.92%
-19.20%
-28.45%
-2.46%
-17.92%
+22.15%
-29.75%
2369
Akoustis Technologies Ord Shs
Akoustis Technologies Ord Shs
AKTS
19.800
+0.080
+0.41%
6.79
25.68K
509.06K
1.06B
53.40M
12.27
0.05
34.190
0.002
0.00
0.00
-12.81%
-17.71%
-25.82%
-34.24%
+15.99%
+18938.46%
+395900.00%
2370
Qifu Technology Inc
Qifu Technology Inc
QFIN
7.520
-0.090
-1.18%
6.87
170.10K
1.28M
1.06B
140.31M
4.86
0.15
28.313
7.470
0.75
9.97
-8.07%
-12.56%
-31.20%
-49.34%
-35.24%
-73.03%
-56.38%

Stock Analysis

US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey18 minutes ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey2 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey2 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.
TD SYNNEX Stock Outlook: AI Infrastructure Demand Puts Q3 Growth in Focus

TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.

TradingKey3 hours ago
TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.
BlackBerry Stock Forecast: Can Q2 Earnings Extend BB’s Turnaround?

BlackBerry reports fiscal Q2 results Thursday as investors test whether QNX growth, improving cash flow and the Coretura Alloy Kore win can extend the turnaround.

TradingKey4 hours ago
BlackBerry reports fiscal Q2 results Thursday as investors test whether QNX growth, improving cash flow and the Coretura Alloy Kore win can extend the turnaround.
Qualcomm Stock Price Forecast: Surges Over 20% in a Month as $200 Level Faces Make-or-Break Battle

Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey5 hours ago
Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.