tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51696.400-1.09%
SPX500
SPX500
US500
7404.100-1.33%
NAS100
NAS100
NAS100
28427.100-1.98%

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+1.68%
Vivakor Inc+20.75%
Robin Energy Ltd+17.26%
TMD Energy Ltd+12.45%

Industrial Goods

+1.64%
Micropolis Holding Ord Shs+11.98%
Lockheed Martin Corp+10.32%
Hyliion Holdings Corp+9.40%

Transportation

+1.06%
Callan JMB Inc+30.06%
Elite Express Holding Inc+11.77%
Smart Logistics Global Ltd+8.77%

Investment Holding Companies

+0.94%
Inflection Point Acquisition IV Ord Shs Class A+9.60%
CO2 Energy Transition Corp+7.37%
Virtuix Holdings Ord Shs (Unlisted)+7.14%

Academic & Educational Services

+0.65%
Jianzhi Education Technology Group Co Ltd+8.06%
Four Seasons Education (Cayman) Inc+8.01%
EpicQuest Education Group International Ltd+7.33%

Utilities

+0.55%
Nuvve Holding Corp+10.54%
SolarMax Technology Inc+7.04%
Verde Clean Fuels Inc+5.77%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2341
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
38.883
-0.577
-1.46%
6.03
71.11K
1.71M
1.71B
44.06M
9.60
0.96
38.000
24.990
1.00
2.57
-3.87%
+0.34%
-2.23%
+10.18%
+17.05%
+36.29%
+29.22%
2342
Allegiant Travel Co
Allegiant Travel Co
ALGT
92.320
-5.960
-6.06%
7.05
169.13K
10.87M
1.70B
18.45M
3.81
1.80
118.000
42.560
0.00
0.00
-14.32%
-14.72%
-10.84%
+16.77%
+6.42%
+70.58%
+8.27%
2343
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
28.860
-0.100
-0.35%
6.88
61.55K
1.23M
1.70B
58.92M
2.95
0.48
40.220
9.340
0.00
0.00
-3.51%
-11.61%
-7.23%
-15.19%
-1.84%
+102.24%
-9.07%
2344
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
13.229
-0.311
-2.29%
7.16
250.84K
1.89M
1.70B
128.20M
1.32
1.07
13.020
9.435
0.56
4.23
-2.73%
+0.76%
+0.15%
+6.43%
+12.49%
+23.52%
+20.71%
2345
Byline Bancorp Inc
Byline Bancorp Inc
BY
37.261
-0.489
-1.30%
6.73
94.86K
2.72M
1.69B
45.44M
0.87
1.30
34.330
24.750
0.42
1.12
-0.59%
+1.80%
+3.56%
+12.81%
+20.23%
+34.56%
+27.82%
2346
Telecom Argentina SA
Telecom Argentina SA
TEO
13.473
-0.517
-3.69%
5.27
34.70K
346.38K
1.69B
125.61M
2.43
0.90
14.275
6.264
0.01
0.07
-2.23%
+3.88%
+3.40%
+18.92%
+2.15%
+51.49%
+16.05%
2347
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
16.601
-0.679
-3.93%
6.51
371.27K
3.75M
1.69B
101.70M
4.62
0.70
34.960
12.510
0.00
0.00
-14.34%
-11.03%
-28.29%
-9.18%
-4.86%
-49.60%
+8.22%
2348
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
10.419
-0.471
-4.32%
6.60
233.23K
1.05M
1.69B
161.90M
4.95
0.58
16.820
7.640
0.00
0.00
-11.85%
-6.97%
-0.20%
-4.32%
-5.02%
-33.63%
-8.92%
2349
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
10.822
+0.102
+0.95%
6.76
1.66M
11.44M
1.69B
155.83M
6.00
0.77
13.080
5.100
0.32
3.17
-6.97%
-7.48%
+6.06%
+47.95%
+77.39%
+84.53%
+64.90%
2350
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
4.515
-0.045
-0.99%
6.44
423.98K
917.53K
1.69B
373.46M
1.77
0.90
11.970
6.060
0.00
0.00
-7.67%
-8.04%
-5.94%
-19.80%
-20.23%
-32.11%
-35.04%
2351
Trulieve Cannabis Subordinate Voting Ord Shs
Trulieve Cannabis Subordinate Voting Ord Shs
TRLV
8.700
+0.030
+0.35%
--
160.65K
766.27K
1.68B
--
3.40
1.10
13.280
3.810
--
--
+0.81%
-2.14%
+1.99%
--
--
--
--
2352
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
31.138
+0.308
+1.00%
5.68
55.23K
840.39K
1.68B
54.09M
1.91
0.89
33.400
21.720
0.75
2.40
+0.61%
+0.25%
+0.80%
+0.51%
+17.41%
+34.27%
+24.80%
2353
AtriCure Inc
AtriCure Inc
ATRC
33.225
-0.295
-0.88%
7.34
81.65K
2.08M
1.68B
50.63M
1.50
0.46
43.180
25.520
0.00
0.00
-3.81%
-1.29%
+16.82%
+13.47%
-12.03%
+7.80%
-16.01%
2354
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
58.020
0.000
0.00%
5.70
0.00
0.00
1.68B
22.75M
0.06
8.55
57.990
5.665
0.00
0.00
+0.16%
+0.52%
+0.59%
+79.46%
+336.90%
+590.71%
+71.30%
2355
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
15.910
+0.090
+0.57%
6.81
420.16K
4.42M
1.68B
105.57M
3.22
0.49
43.916
10.415
0.00
0.00
-9.65%
-21.28%
-7.82%
-21.63%
-25.34%
+19.44%
-26.07%
2356
Strategic Education Inc
Strategic Education Inc
STRA
74.187
+0.247
+0.33%
7.02
30.98K
1.33M
1.68B
22.61M
1.69
0.37
93.451
69.700
2.40
3.23
-2.13%
-10.38%
-3.83%
+0.89%
-12.01%
-5.00%
-7.50%
2357
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
30.370
0.000
0.00%
6.87
0.00
0.00
1.68B
54.88M
0.08
0.93
30.630
21.940
1.60
5.26
+0.13%
+0.26%
+0.46%
+27.93%
+30.68%
+29.40%
+30.29%
2358
TMC the metals company Inc
TMC the metals company Inc
TMC
3.865
-0.065
-1.65%
4.59
530.99K
1.36M
1.67B
433.19M
2.79
0.54
11.350
3.930
0.00
0.00
-5.96%
-3.86%
-19.81%
-24.36%
-54.04%
-49.34%
-37.36%
2359
Target Hospitality Corp
Target Hospitality Corp
TH
16.645
-0.065
-0.39%
6.85
94.84K
1.06M
1.67B
100.15M
1.55
0.58
9.898
5.970
0.00
0.00
-2.37%
-8.69%
-18.88%
+16.81%
+146.23%
+113.13%
+107.81%
2360
Cohen and Steers Quality Income Realty Rights expiring 15th july 2026
Cohen and Steers Quality Income Realty Rights expiring 15th july 2026
RQI_r
0.003
0.000
0.00%
--
0.00
0.00
1.67B
--
53.00
0.89
0.060
0.003
--
--
-77.52%
-80.54%
--
--
--
--
--
2361
Flowers Foods Inc
Flowers Foods Inc
FLO
7.885
-0.375
-4.54%
6.51
1.40M
5.74M
1.67B
211.18M
5.38
1.65
17.090
6.800
0.99
12.55
-4.42%
-5.79%
+4.44%
-10.40%
-28.84%
-52.01%
-27.53%
2362
SFL Corporation Ltd
SFL Corporation Ltd
SFL
11.501
+0.151
+1.33%
6.29
347.94K
1.55M
1.66B
144.76M
1.80
1.31
12.940
6.730
0.87
7.56
+1.60%
+4.08%
+0.09%
+5.22%
+31.14%
+22.09%
+47.26%
2363
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2364
Global Partners LP
Global Partners LP
GLP
48.789
-0.281
-0.57%
5.45
1.91K
38.51K
1.65B
33.83M
0.42
0.14
56.510
39.580
2.37
4.86
+1.94%
-1.42%
+5.88%
+5.17%
+4.36%
-6.07%
+16.58%
2365
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
1.65B
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
2366
BlackRock Corporate High Yield Rights Expiry 26 January 2026
BlackRock Corporate High Yield Rights Expiry 26 January 2026
HYT_r
0.040
0.000
0.00%
--
0.00
0.00
1.65B
0.00
115.00
1.04
0.038
0.007
0.00
0.00
+158.06%
--
--
--
--
--
--
2367
Opera Ltd
Opera Ltd
OPRA
18.315
-0.915
-4.76%
6.67
113.57K
1.51M
1.65B
89.88M
4.10
1.57
21.060
11.710
0.00
0.00
-9.20%
-5.79%
+0.19%
+6.30%
+29.16%
+3.89%
+29.35%
2368
Bank First Corp
Bank First Corp
BFC
146.339
-0.031
-0.02%
6.00
45.02K
2.98M
1.64B
11.22M
3.06
1.46
152.995
109.110
1.85
1.26
-0.77%
+0.81%
+1.16%
+1.49%
+7.70%
+10.62%
+20.13%
2369
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
151.090
+2.090
+1.40%
4.26
33.00
1.43K
1.64B
10.85M
0.00
0.18
148.940
115.000
1.43
0.95
+7.92%
+4.20%
+5.38%
+11.92%
+16.30%
+16.09%
+12.76%
2370
Genius Sports Ltd
Genius Sports Ltd
GENI
6.362
-0.008
-0.13%
7.10
1.03M
2.75M
1.64B
257.54M
3.76
0.91
13.730
3.825
0.00
0.00
-0.75%
-0.13%
+8.56%
+42.32%
-31.59%
-41.95%
-42.27%

Stock Analysis

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey28 minutes ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey2 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

Intel (INTC) Q2 2026 Earnings: What the Results Mean for the Stock

Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

TradingKey2 hours ago
Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey2 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Google Parent Alphabet’s SpaceX Stake Worth About $94 Billion, Early Investment Gains 100-Fold Return

TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

TradingKey3 hours ago
TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey3 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.