tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Energy - Fossil Fuels

+1.71%
Nine Energy Service Inc+16.48%
Dynagas LNG Partners LP+10.56%
Sable Offshore Corp+8.82%

Chemicals

+1.30%
Lavoro Ltd+16.24%
Abundia Global Impact Group Ord Shs+7.15%
Mosaic Co+6.54%

Personal & Household Products & Services

+1.18%
E-Home Household Service Holdings Ltd+6.59%
CleanCore Solutions Inc+4.22%
WD-40 Co+2.38%

Telecommunications Services

+1.11%
iQSTEL Ord Shs+10.00%
Array Digital Infrastructure Ord Shs+7.00%
Tim SA+4.22%

Food & Beverages

+1.06%
Oriental Rise Holdings Ltd+12.24%
Molson Coors Beverage Co+9.18%
Sow Good Inc+5.53%

Academic & Educational Services

+0.84%
LEIFRAS American Depositary Shares+31.58%
Ambow Education Holding Ltd+8.09%
ATA Creativity Global+7.13%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2341
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
7.206
+0.026
+0.36%
7.57
165.35K
864.66K
1.44B
200.20M
1.39
0.46
9.130
4.230
0.00
0.00
+1.06%
-5.06%
-16.02%
-10.04%
+3.23%
+14.38%
-3.41%
2342
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
2.845
+0.305
+12.01%
6.74
6.19M
12.74M
1.44B
506.87M
7.87
4.76
4.870
2.120
0.00
0.00
+9.85%
+14.72%
+5.37%
+5.37%
-16.57%
-23.93%
+21.06%
2343
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
53.602
+0.742
+1.40%
7.77
26.93K
880.33K
1.44B
26.90M
2.09
0.49
69.929
37.800
0.00
0.00
+6.93%
+13.92%
+16.88%
+3.18%
-14.69%
-11.61%
+14.80%
2344
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
131.500
+0.340
+0.26%
3.44
4.00
265.00
1.44B
10.93M
0.72
0.04
160.360
117.010
5.90
4.48
-5.05%
--
-8.04%
+10.40%
--
-7.39%
-1.86%
2345
Ziff Davis Inc
Ziff Davis Inc
ZD
35.917
-0.353
-0.97%
7.61
71.25K
1.54M
1.44B
39.99M
2.08
0.46
56.480
28.550
0.00
0.00
+4.78%
+0.44%
-0.23%
-1.49%
+9.17%
-31.78%
+2.18%
2346
Canadian Solar Inc
Canadian Solar Inc
CSIQ
21.430
-0.550
-2.50%
6.40
1.17M
19.37M
1.44B
66.97M
4.36
0.62
34.590
6.565
0.00
0.00
-8.73%
-11.85%
-5.39%
+37.02%
+61.37%
+86.02%
-9.84%
2347
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
6.810
+0.060
+0.89%
8.08
630.99K
3.13M
1.43B
210.52M
2.37
0.43
11.310
6.000
0.00
0.00
-10.16%
-11.68%
-10.04%
+1.34%
-20.91%
-5.81%
-12.69%
2348
CRA International Inc
CRA International Inc
CRAI
218.930
-1.370
-0.62%
7.82
56.13K
3.91M
1.43B
6.55M
1.49
1.70
225.160
152.570
1.96
0.89
+1.82%
+5.33%
+9.37%
+20.42%
+23.72%
+19.78%
+9.09%
2349
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
14.760
0.000
0.00%
3.37
392.73K
4.76M
1.43B
97.11M
0.74
1.64
25.950
12.880
6.75
45.73
-1.27%
+3.00%
+6.96%
-5.26%
-18.45%
-42.23%
+0.82%
2350
Redfin Corp
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2351
Skywater Technology Inc
Skywater Technology Inc
SKYT
29.494
+0.224
+0.77%
6.93
850.39K
19.51M
1.43B
48.51M
9.97
1.00
30.400
5.670
0.00
0.00
+4.29%
+59.95%
+67.96%
+77.78%
+178.51%
+160.32%
+62.41%
2352
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
6.314
-0.046
-0.72%
7.79
142.78K
327.68K
1.43B
226.56M
1.80
0.58
6.782
3.180
0.00
0.00
+3.00%
+7.20%
+3.00%
-1.49%
+7.20%
+40.94%
+9.62%
2353
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
16.466
+0.156
+0.96%
7.06
131.16K
981.06K
1.43B
86.81M
1.31
0.45
21.750
15.700
2.00
12.14
-1.70%
-2.51%
-5.04%
-1.70%
-16.08%
-21.67%
-0.08%
2354
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
7.135
+0.045
+0.63%
7.17
56.70K
255.87K
1.43B
200.20M
0.98
0.45
9.040
4.255
0.00
0.00
+1.06%
-4.87%
-16.26%
-9.57%
+3.41%
+12.54%
-3.45%
2355
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
8.274
+0.334
+4.21%
7.29
219.19K
1.10M
1.43B
172.63M
4.97
0.35
9.040
1.775
0.00
0.00
+1.27%
-1.62%
+3.04%
+27.10%
+118.31%
+90.43%
-2.20%
2356
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
12.066
-0.074
-0.61%
6.87
220.48K
1.80M
1.43B
118.28M
2.47
0.55
39.162
10.260
0.00
0.00
-7.54%
+1.39%
-11.61%
-19.51%
-49.75%
--
+3.75%
2357
Adapthealth Corp
Adapthealth Corp
AHCO
10.530
-0.080
-0.76%
7.99
45.50K
344.02K
1.43B
135.42M
1.32
0.17
11.630
7.105
0.00
0.00
+4.46%
+3.54%
+1.25%
+15.33%
+9.23%
+1.54%
+5.72%
2358
Tennant Co
Tennant Co
TNC
77.980
-0.120
-0.15%
8.22
9.32K
351.06K
1.42B
18.26M
1.81
0.29
90.440
67.320
1.18
1.51
+1.33%
+4.14%
+1.27%
-1.87%
-5.25%
-6.39%
+5.81%
2359
AxoGen Inc
AxoGen Inc
AXGN
30.799
-0.131
-0.42%
7.97
95.30K
2.32M
1.42B
46.12M
3.00
0.33
34.705
9.215
0.00
0.00
-0.81%
-7.93%
+1.35%
+83.98%
+128.82%
+68.85%
-5.90%
2360
QCR Holdings Inc
QCR Holdings Inc
QCRH
84.132
+0.282
+0.34%
7.69
4.82K
290.35K
1.42B
16.84M
0.82
0.21
88.155
60.830
0.24
0.28
+0.76%
-0.15%
-2.82%
+25.50%
+11.80%
+7.04%
+1.00%
2361
Lithium Americas Corp
Lithium Americas Corp
LAC
5.825
-0.015
-0.26%
4.33
7.10M
23.64M
1.41B
242.51M
6.42
1.48
10.520
2.310
0.00
0.00
+6.88%
+28.87%
+13.77%
-21.18%
+77.59%
+77.59%
+33.60%
2362
Ramaco Resources Inc
Ramaco Resources Inc
METC
21.315
+0.975
+4.79%
6.86
549.00K
9.02M
1.41B
66.01M
7.45
0.90
57.800
6.252
0.36
1.72
+7.49%
+16.92%
+36.63%
-56.92%
-5.64%
+126.83%
+18.42%
2363
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
25.840
-0.680
-2.56%
7.71
136.19K
2.33M
1.41B
54.43M
2.14
1.01
36.320
21.290
0.00
0.00
-5.90%
-4.86%
+4.03%
-15.36%
-18.05%
+0.08%
-1.11%
2364
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2365
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
12.042
-0.348
-2.81%
6.25
86.41K
504.70K
1.41B
116.70M
2.46
1.02
14.170
7.040
0.00
0.00
-3.20%
-5.70%
-5.70%
+53.40%
+8.68%
+0.85%
-7.01%
2366
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
39.396
-0.094
-0.24%
7.46
65.33K
1.86M
1.41B
35.66M
8.14
1.32
48.120
19.000
0.53
1.32
-3.04%
-6.35%
-7.05%
-7.94%
+32.11%
+19.86%
-3.97%
2367
Solaris Resources Inc
Solaris Resources Inc
SLSR
8.467
+0.137
+1.64%
4.86
28.01K
73.58K
1.40B
165.79M
2.94
0.95
11.690
3.550
0.00
0.00
+1.15%
+7.04%
+6.63%
+45.47%
+65.04%
+153.49%
+6.23%
2368
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
50.065
+0.175
+0.35%
6.77
65.63K
1.98M
1.40B
28.02M
2.00
0.76
75.711
44.580
7.60
15.18
+2.97%
+0.43%
-11.81%
-6.79%
-8.69%
-24.51%
+5.71%
2369
Karooooo Ltd
Karooooo Ltd
KARO
45.385
-0.625
-1.36%
6.85
5.06K
187.38K
1.40B
30.89M
1.17
0.45
63.360
35.880
1.27
2.79
-1.57%
-3.17%
-2.50%
+2.63%
-6.67%
-4.43%
-0.25%
2370
Biglari Holdings Inc
Biglari Holdings Inc
BHa
2259.080
+31.260
+1.40%
6.40
4.57K
7.13M
1.40B
620.59K
3.77
1.16
2209.010
999.010
0.00
0.00
+16.01%
+23.82%
+32.40%
+31.32%
+43.30%
+107.30%
+29.83%
KeyAI