tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.61%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.77%
Daxor Corp+2.61%
Apollo Global Management Inc+1.22%
ArrowMark Financial Corp+0.52%

Food & Drug Retailing

+0.72%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Technology Equipment

+0.38%
Wolfspeed Inc+25.00%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.06%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2341
Redwire Corp
Redwire Corp
RDW
8.690
+0.240
+2.84%
6.78
2.71M
11.50M
1.24B
142.58M
3.90%
1.12%
26.660
6.220
0.00
0.00%
+4.44%
-5.54%
-4.40%
-47.96%
-24.23%
+47.78%
-47.20%
2342
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
76.530
-0.840
-1.09%
5.96
57.60K
3.59M
1.24B
16.18M
1.64%
0.67%
97.000
46.805
3.08
4.02%
-1.14%
-2.50%
+1.31%
-0.11%
+15.46%
+14.58%
+8.90%
2343
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
8.965
-0.135
-1.48%
6.58
525.16K
1.90M
1.24B
137.90M
1.53%
0.81%
11.880
5.980
0.48
5.35%
+2.22%
+1.99%
+9.19%
+36.24%
+1.41%
-16.52%
-10.26%
2344
Evotec SE
Evotec SE
EVO
3.470
-0.010
-0.29%
5.26
15.31K
44.52K
1.23B
355.27M
2.29%
0.34%
5.641
2.840
0.00
0.00%
-0.28%
-1.13%
-9.16%
-13.46%
-1.13%
+3.27%
-16.58%
2345
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
+0.000
+0.00%
--
0.00
0.00
1.23B
86.52M
0.14%
1.75%
14.240
7.975
0.00
0.00%
+0.10%
+0.67%
+0.95%
+3.82%
+5.28%
+75.21%
+5.44%
2346
CTS Corp
CTS Corp
CTS
41.700
-1.040
-2.43%
6.21
99.32K
1.81M
1.23B
29.55M
2.42%
0.77%
59.680
34.020
0.16
0.38%
-1.53%
-2.86%
+0.36%
+0.53%
-1.58%
-7.23%
-20.91%
2347
Limbach Holdings Inc
Limbach Holdings Inc
LMB
105.930
+2.680
+2.60%
6.26
209.51K
15.27M
1.23B
11.62M
5.01%
0.95%
154.050
63.020
0.00
0.00%
-1.78%
-14.13%
-7.99%
-25.47%
+27.85%
+58.95%
+23.83%
2348
Verint Systems Inc
Verint Systems Inc
VRNT
20.330
-0.020
-0.10%
7.12
2.10M
33.27M
1.23B
60.39M
0.14%
1.04%
34.800
14.154
0.00
0.00%
-0.14%
-0.29%
+2.78%
+18.19%
-5.00%
-21.47%
-25.93%
2349
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
11.525
+0.025
+0.22%
6.60
711.13K
4.09M
1.23B
106.40M
3.47%
0.77%
18.980
6.500
0.00
0.00%
-5.45%
+8.62%
+16.29%
+32.47%
+28.91%
-30.90%
-22.59%
2350
MRC Global Inc
MRC Global Inc
MRC
14.420
-0.420
-2.83%
6.69
366.63K
2.29M
1.23B
84.98M
2.89%
0.80%
15.590
9.234
0.00
0.00%
-4.50%
-5.99%
+3.07%
+12.48%
+21.07%
+23.56%
+12.83%
2351
Omada Health Inc
Omada Health Inc
OMDA
21.960
-0.160
-0.72%
--
180.07K
2.65M
1.22B
55.74M
2.12%
0.42%
28.400
14.140
0.00
0.00%
-9.55%
-7.06%
+7.59%
+44.85%
--
--
--
2352
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
47.610
+0.010
+0.02%
4.93
986.16K
24.55M
1.22B
25.69M
0.22%
0.16%
47.690
11.560
0.00
0.00%
+78.04%
+106.73%
+112.63%
+161.88%
+177.60%
+169.74%
+134.76%
2353
ProAssurance Corp
ProAssurance Corp
PRA
23.790
-0.010
-0.04%
5.82
233.46K
2.09M
1.22B
51.41M
0.31%
0.66%
24.140
12.430
0.00
0.00%
+0.12%
+0.04%
-0.75%
+3.97%
+2.72%
+84.56%
+49.52%
2354
BioLife Solutions Inc
BioLife Solutions Inc
BLFS
25.510
-1.230
-4.60%
6.62
532.58K
10.53M
1.22B
47.85M
4.22%
1.51%
29.545
19.100
0.00
0.00%
-3.59%
+2.36%
+0.75%
+17.34%
+2.08%
+7.59%
-1.73%
2355
Innoviva Inc
Innoviva Inc
INVA
19.370
-0.060
-0.31%
6.83
623.81K
10.00M
1.22B
63.01M
1.64%
0.86%
22.000
16.670
0.00
0.00%
-5.41%
-3.29%
-7.23%
-9.65%
+12.15%
-0.56%
+11.64%
2356
US Physical Therapy Inc
US Physical Therapy Inc
USPH
80.270
-1.740
-2.12%
6.94
95.55K
4.47M
1.22B
15.20M
2.49%
0.71%
101.195
62.770
1.78
2.21%
-6.27%
-3.00%
-6.64%
+7.81%
+10.27%
-4.02%
-9.51%
2357
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
2.815
+0.015
+0.54%
4.48
6.83M
12.96M
1.22B
433.14M
2.14%
0.68%
5.560
2.450
0.00
0.00%
+2.36%
-0.53%
-7.40%
-6.16%
-7.40%
-43.13%
-29.27%
2358
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
27.120
+0.090
+0.33%
7.00
601.18K
11.84M
1.22B
44.90M
3.10%
1.08%
27.640
12.610
0.00
0.00%
+2.53%
+1.00%
+8.52%
+11.19%
+12.34%
+104.67%
+43.94%
2359
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
13.790
-0.060
-0.43%
5.83
912.52K
9.87M
1.21B
88.09M
0.79%
2.26%
16.660
12.500
1.99
14.43%
-1.28%
-1.00%
+1.32%
+0.73%
-11.71%
-15.96%
-9.75%
2360
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
20.560
-0.800
-3.75%
7.11
4.12K
55.51K
1.21B
59.07M
4.68%
0.24%
24.830
14.090
0.60
2.91%
-5.60%
-3.70%
-1.79%
-8.50%
+4.73%
+19.05%
+11.98%
2361
Jumia Technologies AG
Jumia Technologies AG
JMIA
9.900
+0.170
+1.75%
6.18
5.25M
26.32M
1.21B
122.46M
6.01%
1.44%
9.740
1.600
0.00
0.00%
+11.73%
+8.43%
+28.57%
+218.32%
+300.80%
+123.47%
+159.16%
2362
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
+0.000
+0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74%
2.76%
32.360
22.270
0.72
2.75%
-0.98%
+3.73%
+6.47%
+6.26%
+0.96%
-4.77%
-8.09%
2363
Xeris Biopharma Holdings Inc
Xeris Biopharma Holdings Inc
XERS
7.490
-0.190
-2.47%
6.68
1.68M
9.17M
1.21B
161.22M
3.77%
1.04%
8.030
2.690
0.00
0.00%
-4.58%
-5.18%
+2.60%
+64.97%
+28.91%
+176.38%
+120.94%
2364
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
18.430
-0.200
-1.07%
5.64
111.31K
1.06M
1.21B
65.42M
1.42%
1.00%
22.240
16.920
1.30
7.05%
+0.16%
-0.96%
-0.86%
-1.49%
-11.26%
+2.27%
+7.15%
2365
CureVac NV
CureVac NV
CVAC
5.340
-0.050
-0.93%
5.31
1.22M
3.26M
1.20B
225.17M
1.48%
2.88%
5.720
2.370
0.00
0.00%
-0.92%
-0.55%
-3.08%
-2.90%
+84.77%
+75.08%
+56.59%
2366
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
25.340
-0.150
-0.59%
4.52
67.46K
1.25M
1.20B
47.34M
1.34%
0.60%
34.880
24.010
3.16
12.48%
+1.72%
+2.05%
+1.15%
-9.12%
-15.86%
-12.22%
-23.97%
2367
89Bio Inc
89Bio Inc
ETNB
8.070
-0.580
-6.71%
4.36
717.25K
4.55M
1.20B
148.30M
6.70%
0.53%
11.840
4.160
0.00
0.00%
-9.01%
-14.33%
-11.31%
-18.81%
-5.28%
-3.12%
+3.19%
2368
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
37.160
-0.700
-1.85%
6.57
995.26K
27.95M
1.20B
32.18M
6.84%
0.38%
38.590
13.365
0.00
0.00%
+40.22%
+49.77%
+83.50%
+115.17%
+90.66%
+33.66%
+70.45%
2369
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
46.840
-0.470
-0.99%
6.68
175.76K
6.50M
1.19B
25.50M
1.41%
1.30%
49.650
35.750
0.32
0.68%
-2.70%
-3.50%
+0.32%
+13.82%
+14.74%
+30.76%
+7.82%
2370
Neogen Corp
Neogen Corp
NEOG
5.500
-0.240
-4.18%
5.78
8.14M
38.81M
1.19B
216.61M
5.40%
1.18%
17.955
3.870
0.00
0.00%
-4.34%
-4.34%
+0.00%
+4.16%
-37.85%
-64.40%
-54.69%
KeyAI