tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Cyclical Consumer Products

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banking & Investment Services

+1.27%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Food & Beverages

+1.21%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energy - Fossil Fuels

+1.09%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Insurance

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2341
CVR Partners LP
CVR Partners LP
UAN
129.720
+3.720
+2.95%
5.93
86.82K
6.31M
947.36M
7.30M
3.40
1.05
139.500
63.450
11.92
9.18
-5.31%
+1.55%
+2.34%
+20.11%
+40.13%
+86.43%
+26.56%
2342
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
36.330
+0.240
+0.67%
7.26
852.81K
19.23M
942.56M
25.94M
1.80
0.87
42.180
22.850
1.39
3.82
+4.43%
+6.01%
+2.37%
-1.12%
+8.22%
+42.47%
+2.92%
2343
Renasant Corp
Renasant Corp
RNST
37.500
+0.470
+1.27%
8.13
572.22K
6.92M
941.46M
25.11M
4.94
0.86
42.110
26.970
0.89
2.37
+6.56%
+7.73%
+1.21%
+5.57%
+8.01%
+27.72%
+6.47%
2344
MapLight Therapeutics Inc
MapLight Therapeutics Inc
MPLT
22.610
+1.440
+6.80%
--
226.54K
4.17M
936.71M
41.43M
8.12
0.94
21.760
12.240
0.00
0.00
--
--
--
--
--
--
--
2345
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
33.330
-0.020
-0.06%
7.68
243.96K
6.54M
935.30M
28.06M
1.55
1.04
49.990
30.750
1.04
3.12
+2.68%
+5.04%
-5.45%
+3.80%
-15.83%
-26.15%
-8.46%
2346
Origin Bancorp Inc
Origin Bancorp Inc
OBK
42.430
+0.630
+1.51%
7.67
214.18K
4.39M
934.54M
22.03M
2.00
1.14
46.020
28.800
0.60
1.41
+5.34%
+5.68%
+4.05%
+10.70%
+28.65%
+39.80%
+12.82%
2347
WesBanco Inc
WesBanco Inc
WSBC
35.090
+0.390
+1.12%
8.25
530.02K
16.37M
934.42M
26.63M
1.78
0.97
38.100
26.420
1.49
4.24
+5.15%
+5.95%
+4.19%
+2.78%
+9.69%
+26.22%
+5.57%
2348
Old Second Bancorp Inc
Old Second Bancorp Inc
OSBC
20.760
+0.020
+0.10%
7.66
277.60K
4.37M
931.57M
44.87M
1.47
0.93
22.000
14.140
0.25
1.20
+6.08%
+6.74%
+6.19%
+5.17%
+21.76%
+40.37%
+6.46%
2349
Evotec SE
Evotec SE
EVO
2.620
+0.030
+1.16%
6.18
36.00K
68.06K
930.83M
355.28M
2.69
0.43
4.800
2.308
0.00
0.00
+8.26%
+7.82%
-14.66%
-27.82%
-32.30%
-14.38%
-14.94%
2350
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
42.030
+0.120
+0.29%
7.93
92.32K
1.64M
930.17M
22.13M
1.56
0.52
47.160
21.300
1.18
2.80
+1.47%
+3.80%
-2.87%
+19.98%
+41.28%
+87.55%
+28.73%
2351
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
22.240
-0.720
-3.14%
6.59
655.03K
5.82M
926.31M
41.65M
4.44
0.54
26.400
6.500
0.00
0.00
+9.66%
+2.77%
+0.59%
-4.14%
+52.33%
+223.73%
-6.67%
2352
Artivion Inc
Artivion Inc
AORT
33.450
-0.720
-2.11%
7.85
606.28K
11.44M
926.16M
27.69M
3.14
1.09
48.250
21.970
0.00
0.00
-5.21%
-5.27%
-9.69%
-25.75%
-16.79%
+44.06%
-26.66%
2353
Bank First Corp
Bank First Corp
BFC
137.640
+0.650
+0.47%
7.64
100.37K
4.88M
924.15M
6.71M
2.43
1.53
152.995
90.226
1.80
1.30
+4.33%
+5.62%
+0.97%
+12.82%
+8.62%
+46.87%
+12.99%
2354
Heartland Express Inc
Heartland Express Inc
HTLD
10.680
+0.040
+0.38%
6.98
230.94K
1.85M
923.55M
86.47M
1.86
0.75
12.129
6.995
0.08
0.74
+4.50%
+10.67%
+5.22%
+4.30%
+34.34%
+25.50%
+18.27%
2355
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
6.690
-0.210
-3.04%
6.71
208.54K
1.01M
923.26M
138.01M
4.20
0.62
15.740
5.250
0.00
0.00
+1.98%
+3.24%
+12.25%
+1.52%
-20.36%
-41.58%
+21.20%
2356
Hometrust Bancshares Ord Shs
Hometrust Bancshares Ord Shs
HTB
43.620
+0.580
+1.35%
7.40
61.57K
1.07M
923.00M
21.16M
2.25
0.85
47.644
30.950
0.49
1.12
+3.73%
+5.16%
+2.71%
+1.07%
+13.39%
+35.68%
+1.58%
2357
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
11.790
+0.160
+1.38%
7.41
1.02M
8.36M
919.58M
78.00M
2.19
0.79
12.790
8.825
0.56
4.74
+7.97%
+8.76%
+5.83%
+4.71%
+12.39%
+25.96%
+7.57%
2358
Winnebago Industries Inc
Winnebago Industries Inc
WGO
31.520
+1.160
+3.82%
7.55
666.71K
9.35M
918.59M
29.14M
5.91
0.81
50.160
28.000
1.38
4.37
+0.16%
-5.66%
-13.14%
-26.06%
+6.27%
-4.28%
-22.21%
2359
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
25.960
-0.340
-1.29%
7.25
186.43K
2.20M
918.40M
35.38M
1.25
0.85
33.615
24.430
0.50
1.92
+0.97%
+1.72%
-2.59%
-6.32%
-5.43%
-17.82%
-4.87%
2360
Byline Bancorp Inc
Byline Bancorp Inc
BY
32.180
+0.270
+0.85%
7.13
200.47K
3.40M
913.65M
28.39M
1.69
1.23
33.890
22.630
0.40
1.24
+4.45%
+6.35%
+4.41%
+8.90%
+21.85%
+33.47%
+10.39%
2361
Danaos Corp
Danaos Corp
DAC
116.650
+1.220
+1.06%
8.07
42.41K
2.56M
913.24M
7.83M
1.46
0.75
118.825
65.400
3.45
2.95
+5.34%
+4.43%
+6.12%
+18.75%
+38.56%
+68.35%
+23.86%
2362
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
36.970
+0.420
+1.15%
7.30
430.84K
7.23M
913.16M
24.70M
2.10
0.63
40.410
21.290
0.00
0.00
-0.59%
+4.61%
+5.66%
+35.27%
+23.73%
+46.42%
+41.48%
2363
EyePoint Pharmaceuticals Inc
EyePoint Pharmaceuticals Inc
EYPT
13.110
-0.290
-2.16%
7.02
869.29K
8.82M
912.06M
69.57M
4.29
0.78
19.110
3.910
0.00
0.00
+4.88%
-0.91%
-16.76%
-24.53%
-3.39%
+184.38%
-28.24%
2364
SpartanNash Co
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2365
Hagerty Inc
Hagerty Inc
HGTY
11.060
+0.090
+0.82%
7.13
212.06K
1.02M
910.54M
82.33M
3.09
1.47
14.000
8.030
0.00
0.00
+6.45%
+5.43%
+8.01%
-15.44%
-5.39%
+31.51%
-17.71%
2366
Cricut Inc
Cricut Inc
CRCT
4.110
+0.110
+2.75%
6.44
413.96K
1.14M
909.81M
221.37M
3.24
0.94
6.930
3.530
0.20
4.86
+8.44%
+0.74%
+1.48%
-16.29%
-20.35%
-6.10%
-16.97%
2367
Arhaus Inc
Arhaus Inc
ARHS
6.490
+0.110
+1.72%
6.88
3.04M
15.89M
909.01M
140.06M
3.13
2.53
12.370
6.255
0.00
0.00
-0.15%
-4.28%
-15.05%
-40.24%
-32.47%
-16.26%
-42.11%
2368
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
6.190
-0.040
-0.64%
7.61
3.27M
11.68M
908.46M
146.76M
1.20
0.60
9.690
6.305
0.26
4.20
+0.65%
-1.12%
+1.81%
-3.43%
+6.91%
+27.63%
+0.65%
2369
Xeris Biopharma Holdings Inc
Xeris Biopharma Holdings Inc
XERS
6.050
+0.010
+0.17%
7.94
893.18K
3.97M
904.05M
149.43M
2.89
0.46
10.080
3.805
0.00
0.00
+12.04%
+11.21%
+4.13%
-16.09%
-24.28%
+37.19%
-22.93%
2370
Pharvaris NV
Pharvaris NV
PHVS
28.370
-0.190
-0.67%
4.86
290.92K
5.91M
903.29M
31.84M
2.94
0.90
29.850
11.510
0.00
0.00
+3.73%
+9.12%
+9.49%
+13.30%
+29.07%
+98.67%
+2.23%
KeyAI