tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2341
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
57.950
+0.600
+1.05%
7.10
140.45K
3.70M
1.64B
28.31M
2.04
0.53
61.395
44.580
7.60
13.11
+1.56%
+6.17%
+9.55%
+6.58%
+16.04%
+3.96%
+22.36%
2342
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
24.180
-0.515
-2.09%
7.37
230.29K
4.39M
1.64B
67.84M
4.65
0.95
27.980
12.560
0.00
0.00
-7.00%
-5.58%
+20.72%
+33.30%
+79.24%
+37.15%
+76.11%
2343
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
17.770
+0.255
+1.46%
8.61
732.63K
5.95M
1.64B
92.25M
2.88
1.05
17.750
11.750
0.56
3.15
+2.48%
+8.55%
+11.41%
+17.76%
+31.24%
+45.89%
+25.67%
2344
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
37.200
+0.310
+0.84%
7.42
287.12K
5.14M
1.64B
44.06M
2.38
1.29
37.900
24.570
1.00
2.68
-1.22%
+2.73%
+4.73%
+16.40%
+25.08%
+42.69%
+23.63%
2345
Despegar.com Corp
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2346
AnaptysBio Ord Shs
AnaptysBio Ord Shs
ANABV
43.800
0.000
0.00%
--
0.00
0.00
1.62B
--
--
--
49.755
41.990
--
--
--
--
--
--
--
--
--
2347
Allegiant Travel Co
Allegiant Travel Co
ALGT
87.730
-1.380
-1.55%
8.15
475.64K
34.65M
1.62B
18.45M
4.12
0.82
118.000
42.560
0.00
0.00
+0.61%
+17.51%
+21.90%
+10.35%
+6.68%
+52.68%
+2.88%
2348
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
5.675
-0.275
-4.62%
7.47
1.55M
6.38M
1.62B
285.05M
5.12
0.76
7.300
2.250
0.00
0.00
+1.52%
+4.22%
-14.53%
+24.18%
+4.13%
+104.14%
+3.18%
2349
Trico Bancshares
Trico Bancshares
TCBK
50.690
+0.990
+1.99%
7.40
88.86K
3.51M
1.62B
31.91M
2.59
0.72
53.180
36.320
1.41
2.78
-1.23%
+2.12%
+1.24%
+7.28%
+5.41%
+26.13%
+7.01%
2350
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
68.230
-5.560
-7.53%
8.43
1.24M
64.81M
1.62B
23.68M
1.71
0.67
87.500
43.175
0.00
0.00
+4.24%
+10.04%
+3.58%
-8.40%
+7.46%
+78.57%
-6.51%
2351
SFL Corporation Ltd
SFL Corporation Ltd
SFL
11.160
+0.065
+0.59%
7.27
1.34M
4.96M
1.62B
144.76M
1.89
0.89
12.940
6.730
0.87
7.79
-7.54%
-10.79%
-3.96%
+3.81%
+34.46%
+29.47%
+42.89%
2352
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
15.860
-1.080
-6.38%
7.25
2.41M
31.59M
1.61B
101.83M
4.69
1.91
34.290
13.180
0.00
0.00
-6.71%
-1.49%
+12.80%
-44.04%
-50.25%
+9.76%
-49.04%
2353
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
43.900
+1.540
+3.64%
7.01
1.57M
30.80M
1.61B
36.77M
6.58
0.60
52.880
10.610
0.00
0.00
-9.99%
+2.09%
+20.84%
+85.00%
+140.15%
+288.50%
+134.13%
2354
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
82.260
+2.450
+3.07%
6.43
97.73K
5.30M
1.61B
19.62M
4.16
1.17
81.520
63.965
1.84
2.24
+2.20%
+6.76%
+8.51%
+19.44%
+19.36%
+18.48%
+19.23%
2355
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
8.010
-0.070
-0.87%
7.82
977.61K
4.89M
1.61B
201.20M
3.13
0.90
9.130
4.890
0.00
0.00
-1.72%
+6.66%
-0.50%
-0.37%
-6.75%
+55.84%
+7.37%
2356
C3.ai Inc
C3.ai Inc
AI
11.170
-0.590
-5.02%
6.38
10.09M
60.84M
1.61B
144.18M
4.50
1.24
30.240
7.675
0.00
0.00
+16.48%
+27.66%
+21.15%
+21.55%
-27.75%
-56.49%
-17.14%
2357
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
18.380
-0.460
-2.44%
7.59
1.33M
18.18M
1.61B
87.41M
4.25
1.25
25.590
8.585
0.00
0.00
-7.64%
-5.31%
-7.92%
-16.72%
-8.01%
+64.18%
-12.52%
2358
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
12.490
+0.175
+1.42%
8.21
1.17M
10.38M
1.60B
128.20M
2.51
1.63
13.020
9.435
0.56
4.48
-0.56%
+3.05%
+0.97%
+12.12%
+13.13%
+23.79%
+13.96%
2359
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
12.735
-0.465
-3.52%
7.42
1.39M
11.60M
1.60B
125.49M
5.22
0.94
33.185
8.980
0.00
0.00
+30.75%
+24.73%
+14.52%
+17.70%
-7.25%
-55.38%
+9.50%
2360
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
7.920
-0.115
-1.43%
7.53
715.73K
3.22M
1.59B
201.20M
3.11
1.13
9.040
4.810
0.00
0.00
-1.00%
+7.32%
+0.38%
-0.75%
-6.82%
+56.52%
+7.17%
2361
Innoviva Inc
Innoviva Inc
INVA
21.350
-0.170
-0.79%
8.12
1.05M
17.42M
1.59B
74.64M
1.99
0.90
25.145
16.520
0.00
0.00
-5.86%
-2.06%
-7.13%
-3.09%
+1.67%
+3.64%
+6.80%
2362
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
2363
Unusual Machines Inc
Unusual Machines Inc
UMAC
33.250
+4.300
+14.85%
7.01
14.75M
273.40M
1.59B
47.79M
15.15
0.74
23.380
4.670
0.00
0.00
+92.42%
+130.10%
+140.77%
+102.13%
+199.82%
+405.32%
+160.99%
2364
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
30.510
+0.820
+2.76%
--
3.36M
77.40M
1.59B
52.08M
9.39
1.02
60.870
18.930
0.00
0.00
+4.95%
+26.34%
+30.83%
+29.61%
-14.71%
+4.56%
+27.07%
2365
REX American Resources Corp
REX American Resources Corp
REX
48.210
-1.095
-2.22%
6.69
177.19K
4.42M
1.59B
32.94M
3.89
0.65
53.360
19.985
0.00
0.00
-0.33%
-4.10%
-5.77%
+28.97%
+49.35%
+123.19%
+49.16%
2366
Century Communities Inc
Century Communities Inc
CCS
54.390
+0.620
+1.15%
7.75
244.24K
6.54M
1.58B
29.05M
3.19
0.77
76.000
47.275
1.19
2.18
+2.95%
+10.68%
+5.28%
-11.43%
-11.53%
+4.72%
-8.36%
2367
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
53.350
+9.480
+21.61%
7.33
1.54M
56.87M
1.58B
29.58M
17.96
1.23
51.350
17.010
0.00
0.00
+11.40%
+38.45%
+26.48%
+168.63%
+146.31%
+132.46%
+169.31%
2368
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
53.130
+1.130
+2.17%
7.41
1.05M
37.31M
1.58B
29.67M
7.05
0.92
170.870
32.210
0.00
0.00
+7.46%
+24.46%
-21.79%
-39.70%
-66.75%
-27.03%
-59.15%
2369
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
27.320
-1.230
-4.31%
5.99
895.79K
18.00M
1.58B
57.66M
4.09
1.39
40.370
4.300
0.00
0.00
-6.95%
-2.48%
-18.45%
-2.08%
-4.34%
+145.02%
-5.34%
2370
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
26.510
-1.490
-5.32%
7.11
1.10M
23.89M
1.57B
59.34M
6.64
1.07
46.000
22.240
0.00
0.00
-6.42%
-6.03%
-3.81%
-3.49%
-2.82%
-20.56%
-2.61%
KeyAI