tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2131
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
52.580
+0.060
+0.11%
6.72
204.52K
6.08M
1.88B
35.71M
3.65
0.90
54.990
22.600
0.04
0.07
+5.86%
+9.38%
+10.25%
+15.03%
+31.35%
+115.05%
+11.87%
2132
WisdomTree Inc
WisdomTree Inc
WT
13.370
-0.230
-1.69%
8.02
4.41M
34.48M
1.88B
140.28M
2.79
0.92
14.955
7.470
0.12
0.89
-2.12%
+8.17%
+13.02%
+3.64%
-1.62%
+42.23%
+9.68%
2133
SJW Group
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2134
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
37.315
+0.415
+1.12%
7.38
1.15M
16.59M
1.88B
50.25M
4.68
0.88
48.400
11.860
0.00
0.00
+4.52%
+5.35%
-8.16%
+9.59%
+14.43%
+107.65%
+6.19%
2135
Willdan Group Inc
Willdan Group Inc
WLDN
127.070
+5.470
+4.50%
7.65
465.35K
48.32M
1.87B
14.75M
4.35
1.03
122.990
30.430
0.00
0.00
+11.56%
+14.67%
+22.76%
+34.97%
+57.79%
+248.90%
+22.58%
2136
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
126.620
+0.950
+0.76%
7.25
141.47K
8.37M
1.87B
14.80M
1.75
1.06
141.920
97.900
1.20
0.94
+0.74%
+2.39%
-3.04%
+3.55%
-7.47%
+20.44%
+4.39%
2137
Vericel Corp
Vericel Corp
VCEL
37.050
+0.460
+1.26%
7.85
627.30K
18.51M
1.87B
50.55M
3.30
0.85
63.000
29.240
0.00
0.00
-5.82%
-1.44%
+1.40%
+6.62%
-8.18%
-36.85%
+2.89%
2138
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
10.390
-0.080
-0.76%
7.11
4.63M
36.63M
1.87B
180.19M
4.77
1.00
17.370
5.400
0.00
0.00
+9.83%
+17.93%
+18.34%
-26.42%
-34.61%
+10.18%
+20.95%
2139
C3.ai Inc
C3.ai Inc
AI
13.565
-0.585
-4.13%
5.90
8.50M
63.03M
1.87B
137.85M
6.81
1.41
35.980
12.590
0.00
0.00
-4.13%
-2.76%
-11.17%
-24.89%
-53.48%
-56.10%
+0.63%
2140
H2O America Ord Shs
H2O America Ord Shs
HTO
52.110
+0.300
+0.58%
5.78
336.66K
14.10M
1.87B
35.81M
1.75
1.07
57.170
43.750
1.66
3.18
+2.88%
+6.59%
+6.24%
+4.28%
+3.37%
+12.82%
+6.37%
2141
Mach Natural Resources LP
Mach Natural Resources LP
MNR
11.055
+0.255
+2.36%
7.06
342.77K
2.20M
1.86B
168.42M
2.96
0.86
18.997
10.460
2.27
20.53
+0.41%
+0.23%
-6.07%
-8.41%
-26.74%
-36.97%
+0.14%
2142
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
95.690
+0.820
+0.86%
7.78
178.25K
13.47M
1.86B
19.44M
1.58
0.82
146.830
80.666
3.14
3.28
+5.78%
+5.57%
+2.06%
+3.62%
-19.55%
-34.10%
+5.89%
2143
Imax Corp
Imax Corp
IMAX
34.455
+0.365
+1.07%
7.76
1.43M
28.48M
1.85B
53.80M
2.68
1.02
39.980
20.480
0.00
0.00
-4.45%
-8.00%
-9.73%
+9.17%
+18.69%
+49.61%
-6.78%
2144
Stewart Information Services Corp
Stewart Information Services Corp
STC
66.120
-2.740
-3.98%
7.28
190.70K
5.46M
1.85B
28.02M
4.69
0.62
78.610
56.390
2.02
3.06
-6.87%
-6.62%
-9.94%
-3.97%
+11.11%
+7.90%
-5.89%
2145
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
31.250
-1.360
-4.17%
7.14
1.05M
20.47M
1.85B
59.27M
7.29
0.47
73.950
17.410
0.00
0.00
+6.62%
+14.47%
+17.79%
-8.89%
-27.04%
--
+19.55%
2146
Steelcase Inc
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.85B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
2147
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
82.280
-2.070
-2.45%
8.63
649.92K
42.27M
1.85B
22.47M
5.00
0.93
99.500
52.735
0.00
0.00
+6.20%
+1.11%
+2.35%
-10.52%
+22.99%
+51.92%
+4.23%
2148
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
33.840
+0.840
+2.55%
6.75
5.10M
129.14M
1.85B
54.58M
8.87
1.21
30.330
2.000
0.00
0.00
+18.45%
+45.49%
+152.54%
+282.81%
+752.39%
+1503.79%
+42.36%
2149
Immunome Inc
Immunome Inc
IMNM
20.140
-0.430
-2.09%
6.90
2.66M
46.30M
1.85B
91.71M
3.74
1.14
25.300
5.150
0.00
0.00
+1.97%
-6.76%
+2.91%
+22.13%
+75.90%
+114.71%
-6.24%
2150
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
14.910
-0.240
-1.58%
7.30
531.92K
3.81M
1.85B
123.82M
1.36
1.05
20.830
11.650
0.31
2.09
-3.06%
+0.13%
-3.31%
+11.60%
+1.15%
-21.19%
+0.40%
2151
Douglas Emmett Inc
Douglas Emmett Inc
DEI
11.020
-0.080
-0.72%
7.15
2.83M
16.27M
1.85B
167.45M
2.11
1.08
18.605
10.785
0.76
6.89
-4.51%
-0.72%
-5.33%
-18.49%
-30.60%
-35.82%
+0.27%
2152
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
15.720
+0.040
+0.26%
8.33
2.98M
34.62M
1.84B
117.36M
0.38
0.52
15.730
9.200
0.00
0.00
+1.88%
+2.28%
+45.56%
+60.41%
+38.50%
+25.96%
+2.21%
2153
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
19.880
-0.030
-0.15%
7.16
279.91K
2.31M
1.84B
92.75M
2.73
0.46
31.495
16.590
0.00
0.00
+13.66%
+14.12%
-0.10%
-14.90%
-30.25%
-15.62%
+16.26%
2154
Danaos Corp
Danaos Corp
DAC
100.180
-0.380
-0.38%
7.98
80.98K
4.20M
1.83B
18.31M
2.17
0.97
102.200
65.400
3.40
3.39
+4.47%
+5.37%
+6.68%
+16.41%
+8.69%
+25.33%
+6.37%
2155
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
45.200
-0.900
-1.95%
5.91
519.99K
18.99M
1.83B
40.49M
3.55
0.92
65.050
41.280
0.00
0.00
-4.70%
-13.28%
-9.07%
+0.44%
-13.99%
+1.87%
-11.56%
2156
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
167.250
-5.540
-3.21%
7.23
185.92K
13.15M
1.83B
10.93M
4.12
1.23
212.240
155.000
5.90
3.52
-5.14%
-5.70%
-8.17%
+7.73%
-5.41%
-10.84%
-4.74%
2157
Worthington Steel Inc
Worthington Steel Inc
WS
36.670
-0.270
-0.73%
6.93
151.68K
2.69M
1.83B
49.86M
1.86
0.79
38.590
21.300
0.64
1.74
+3.68%
+2.98%
+2.34%
+21.99%
+10.25%
+23.47%
+5.92%
2158
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
2159
Yelp Inc
Yelp Inc
YELP
29.385
-1.165
-3.81%
7.33
982.17K
12.03M
1.83B
62.14M
3.14
1.10
41.720
27.293
0.00
0.00
-3.94%
-2.63%
-3.72%
-10.03%
-16.66%
-24.36%
-3.31%
2160
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
10.430
-0.260
-2.43%
6.99
4.00M
32.71M
1.82B
174.95M
4.86
1.19
16.440
5.785
0.00
0.00
-7.29%
-15.20%
-28.37%
-14.51%
-12.79%
+32.70%
-14.09%
KeyAI