tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+1.28%
Safe and Green Development Ord Shs+20.30%
LogProstyle Ord Shs+10.50%
Orion Energy Systems Inc+8.11%

Retailers

+1.18%
Meiwu Technology Co Ltd+7686.56%
Perfect Moment Ltd+23.98%
Leslie's Inc+16.41%

Food & Beverages

+0.90%
Moolec Science SA+51.37%
Chanson International Holding+18.07%
Bonk Ord Shs+17.20%

Financial Technology (Fintech) & Infrastructure

+0.85%
SMX (Security Matters) PLC+55.44%
DevvStream Corp+18.13%
BitFuFu Inc+15.20%

Industrial Goods

+0.78%
INLIF Ltd+1279.42%
Clearsign Technologies Corp+38.51%
Virgin Galactic Holdings Inc+21.34%

Food & Drug Retailing

+0.68%
Greenlane Holdings Inc+703.80%
Maison Solutions Inc+8.09%
Amcon Distributing Co+6.16%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2131
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
16.735
+0.085
+0.51%
7.48
90.96K
1.11M
1.28B
76.26M
2.39
0.43
19.140
9.669
0.14
0.85
+10.54%
+22.87%
+16.22%
+5.38%
+56.86%
+46.36%
--
2132
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
13.070
+0.140
+1.08%
7.63
589.46K
4.67M
1.28B
97.59M
101.13
0.44
13.620
10.750
0.80
6.12
+5.23%
+7.04%
+6.43%
+8.20%
+8.11%
+16.91%
--
2133
Amalgamated Bank
Amalgamated Bank
AMAL
40.145
+0.745
+1.89%
7.70
62.73K
1.70M
1.28B
31.77M
102.17
0.53
42.655
25.030
0.56
1.39
+5.78%
+7.25%
+6.20%
+19.77%
+53.11%
+52.01%
--
2134
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
19.215
+0.605
+3.25%
6.84
771.21K
11.17M
1.27B
66.26M
5.02
0.42
29.650
9.980
0.00
0.00
-8.50%
-22.58%
-9.11%
-15.39%
+37.25%
+13.83%
--
2135
UFP Technologies Inc
UFP Technologies Inc
UFPT
191.635
-0.385
-0.20%
7.55
196.42K
15.84M
1.27B
6.64M
3.09
0.99
274.930
178.260
0.00
0.00
+1.15%
+0.31%
-8.27%
-23.19%
+0.16%
+2.57%
--
2136
Sable Offshore Corp
Sable Offshore Corp
SOC
14.240
-1.130
-7.35%
4.85
2.31M
20.43M
1.27B
89.31M
7.57
0.45
35.000
3.720
0.00
0.00
-22.82%
-12.53%
-0.90%
+65.39%
-22.57%
-22.78%
--
2137
Via Transportation Ord Shs Class A
Via Transportation Ord Shs Class A
VIA
15.994
+0.194
+1.23%
4.76
227.53K
1.93M
1.27B
79.36M
3.54
0.44
56.310
13.110
0.00
0.00
--
--
--
--
--
--
--
2138
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
28.915
+0.205
+0.71%
7.63
396.42K
8.63M
1.27B
43.78M
4.87
0.32
53.650
6.710
0.00
0.00
-4.82%
-39.80%
-35.50%
-28.38%
+5.41%
+218.80%
--
2139
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
14.310
+0.180
+1.27%
7.37
363.97K
3.03M
1.26B
88.28M
1.69
0.45
20.450
13.660
2.00
13.97
+2.14%
-0.62%
-3.05%
-10.95%
-11.28%
-23.72%
--
2140
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
19.470
+0.040
+0.21%
--
202.32K
3.07M
1.26B
64.81M
1.28
0.89
23.800
15.980
0.48
2.46
--
--
--
--
--
--
--
2141
Tuya Inc
Tuya Inc
TUYA
2.335
-0.005
-0.21%
6.94
264.60K
243.04K
1.26B
539.52M
4.48
0.29
2.901
1.825
0.00
0.00
+0.21%
-2.30%
-3.51%
+2.41%
-7.34%
-3.40%
--
2142
Astec Industries Inc
Astec Industries Inc
ASTE
55.200
+0.140
+0.25%
6.24
82.91K
3.07M
1.26B
22.78M
2.37
0.49
64.370
29.650
0.52
0.94
+5.87%
+10.75%
-4.61%
+19.43%
+24.75%
+74.85%
--
2143
Global Partners LP
Global Partners LP
GLP
45.870
+0.870
+1.93%
6.35
62.01K
2.22M
1.26B
27.41M
2.90
1.01
56.510
39.580
2.37
5.17
+3.38%
-1.65%
-3.65%
+15.89%
+4.56%
-6.43%
--
2144
RHLD
RHLD
RHLD
148.000
-6.400
-4.15%
5.51
109.39K
5.87M
1.26B
8.49M
12.84
0.54
236.190
24.220
0.00
0.00
-2.53%
-8.05%
-9.35%
-29.17%
+101.58%
+421.49%
--
2145
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
121.000
-0.950
-0.78%
3.66
138.00
3.17K
1.26B
10.37M
0.00
0.38
148.940
115.000
1.43
1.18
--
+5.22%
--
-9.78%
-0.41%
-6.92%
--
2146
Mobilicom Ltd
Mobilicom Ltd
MOB
5.770
+0.070
+1.23%
3.33
158.49K
699.58K
1.25B
217.38M
4.91
0.83
0.000
0.000
0.00
0.00
+17.04%
+4.34%
+1.23%
-21.12%
-31.06%
+285.18%
--
2147
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
8.895
+0.235
+2.71%
6.67
186.86K
471.21K
1.25B
140.96M
3.40
0.62
15.480
8.070
0.00
0.00
+3.55%
+5.02%
-0.06%
-1.50%
-36.69%
-27.09%
--
2148
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
18.699
+0.349
+1.90%
7.34
385.86K
4.84M
1.25B
67.05M
2.07
0.73
22.980
9.125
0.00
0.00
+1.13%
-1.43%
-9.45%
-2.61%
+23.18%
+85.69%
--
2149
Savers Value Village Inc
Savers Value Village Inc
SVV
7.780
+0.280
+3.73%
7.35
532.61K
2.09M
1.25B
160.45M
5.33
0.37
13.890
6.679
0.00
0.00
+9.12%
-0.51%
-10.88%
-18.19%
-36.59%
+1.30%
--
2150
Akso Health Group
Akso Health Group
AHG
2.270
+0.050
+2.25%
4.93
181.10K
133.65K
1.25B
549.20M
6.21
1.09
2.500
0.831
0.00
0.00
-3.81%
-3.81%
+68.15%
+64.49%
+41.87%
+134.26%
--
2151
Guild Holdings Co
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2152
StepStone Group Inc
StepStone Group Inc
STEP
46.730
-0.320
-0.68%
7.91
312.61K
10.42M
1.24B
26.61M
2.46
0.26
77.795
40.070
1.44
3.08
+2.73%
+0.00%
+2.34%
-32.27%
-25.72%
+6.45%
--
2153
FB Financial Corp
FB Financial Corp
FBK
53.661
+0.252
+0.47%
8.37
118.96K
3.49M
1.24B
23.12M
1.83
0.32
62.365
38.830
0.76
1.41
+4.79%
+5.38%
+4.24%
-5.72%
-3.99%
+31.65%
--
2154
S&T Bancorp Inc
S&T Bancorp Inc
STBA
42.920
+0.410
+0.96%
7.86
88.66K
2.03M
1.24B
28.87M
1.90
0.42
44.910
30.840
1.38
3.21
+4.84%
+7.52%
+5.38%
+8.52%
+20.94%
+27.02%
--
2155
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
10.475
+0.385
+3.82%
6.84
811.03K
5.58M
1.24B
118.28M
9.01
0.76
39.162
8.980
0.00
0.00
--
--
--
--
--
--
--
2156
Verint Systems Inc
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2157
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
26.645
+0.115
+0.43%
7.45
1.07M
18.18M
1.24B
46.45M
2.26
0.24
31.580
17.860
0.00
0.00
+3.08%
-0.43%
+0.93%
+15.85%
+21.89%
+14.95%
--
2158
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2159
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2160
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
58.735
+1.145
+1.99%
7.40
246.46K
11.06M
1.23B
20.92M
3.26
0.52
73.940
45.000
0.00
0.00
-1.32%
+1.20%
-6.62%
-2.24%
+2.86%
+17.47%
--
KeyAI