tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.12%
3
symbolEthereumETHUSD
+0.58%

Popular

View more
4
symbolGoldXAUUSD
+0.10%
5
symbolWTIUSOIL
-0.26%
6
symbolEUR/USDEURUSD
-0.17%

Popular

View more
7
symbolUSD/JPYUSDJPY
0.00%
8
symbolSilverXAGUSD
+0.52%
9
symbolAUD/USDAUDUSD
-0.06%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2131
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
21.140
-1.350
-6.00%
5.07
888.00
10.61K
1.67B
78.88M
5.15
0.87
23.490
13.130
0.78
3.69
--
--
-6.13%
+11.67%
+5.70%
+60.64%
--
2132
Columbia Financial Inc
Columbia Financial Inc
CLBK
15.910
-0.150
-0.93%
7.03
87.84K
1.12M
1.67B
104.74M
2.49
0.63
18.670
12.640
0.00
0.00
+6.00%
+5.85%
+5.93%
+6.07%
+12.28%
-12.58%
--
2133
Azenta Inc
Azenta Inc
AZTA
36.270
-1.830
-4.80%
8.30
1.24M
37.06M
1.66B
45.78M
4.84
1.07
55.635
23.910
0.00
0.00
+20.90%
+21.39%
+21.30%
+22.87%
+23.87%
-23.01%
--
2134
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
45.130
+0.600
+1.35%
8.23
130.18K
3.88M
1.66B
36.79M
1.77
0.98
48.380
31.140
2.37
5.26
+2.80%
+2.01%
+6.24%
-3.47%
+8.93%
+35.24%
--
2135
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
+0.000
+0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2136
MannKind Corp
MannKind Corp
MNKD
5.380
+0.020
+0.37%
7.07
2.06M
8.91M
1.65B
307.03M
2.22
0.85
7.070
3.381
0.00
0.00
+8.25%
+6.11%
-3.06%
+0.75%
+23.11%
-18.61%
--
2137
Calumet Inc
Calumet Inc
CLMT
19.030
-0.010
-0.05%
6.94
602.64K
8.59M
1.65B
86.75M
1.96
0.99
23.750
7.680
0.00
0.00
+4.45%
+3.93%
-1.91%
+11.68%
+44.50%
-15.04%
--
2138
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
15.000
+0.120
+0.81%
6.95
955.60K
10.90M
1.65B
109.77M
3.16
0.64
16.960
2.600
0.00
0.00
+10.54%
+20.77%
+6.76%
+50.75%
+175.74%
+161.32%
--
2139
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
4.520
+0.150
+3.43%
7.19
14.82M
46.72M
1.65B
364.00M
4.80
0.81
8.310
3.340
0.00
0.00
+10.78%
+4.63%
+9.44%
-11.20%
-9.05%
-24.16%
--
2140
Omnicell Inc
Omnicell Inc
OMCL
36.660
-0.340
-0.92%
8.31
662.41K
22.19M
1.65B
44.88M
2.89
1.50
48.670
22.660
0.00
0.00
+6.82%
+3.09%
+9.17%
+10.69%
+15.72%
-24.35%
--
2141
Nayax Ltd
Nayax Ltd
NYAX
44.930
-1.800
-3.85%
6.98
4.17K
156.05K
1.64B
36.61M
0.85
0.21
17770.000
9702.000
0.00
0.00
+1.08%
+7.39%
+5.97%
-9.18%
+1.32%
+51.08%
--
2142
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
+0.000
+0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2143
Getty Realty Corp
Getty Realty Corp
GTY
28.360
-0.210
-0.73%
7.68
445.69K
4.12M
1.64B
57.74M
1.46
1.27
33.845
25.390
1.88
6.62
+1.00%
+1.79%
+2.90%
-0.94%
-3.86%
-14.86%
--
2144
Bel Fuse Inc
Bel Fuse Inc
BELFA
129.150
+2.650
+2.09%
5.67
11.72K
687.74K
1.64B
12.66M
1.83
0.29
142.700
53.950
0.28
0.21
+13.27%
+5.09%
-1.99%
+8.91%
+87.72%
+34.67%
--
2145
La-Z-Boy Inc
La-Z-Boy Inc
LZB
39.520
+0.215
+0.55%
7.68
661.65K
10.48M
1.63B
41.25M
3.48
0.68
48.305
29.030
0.88
2.22
+8.69%
+28.27%
+22.69%
+9.23%
-2.99%
-12.45%
--
2146
Despegar.com Corp
Despegar.com Corp
DESP
19.495
+0.000
+0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2147
Pathward Financial Inc
Pathward Financial Inc
CASH
71.480
+0.000
+0.00%
7.43
179.87K
9.60M
1.63B
22.77M
0.79
0.87
86.000
64.450
0.20
0.27
+5.69%
+3.96%
+4.24%
-8.80%
-7.30%
-15.37%
--
2148
Interface Inc
Interface Inc
TILE
27.840
-0.010
-0.04%
8.50
598.11K
14.72M
1.63B
58.39M
1.61
1.67
30.200
17.240
0.05
0.17
+8.92%
+7.04%
+4.39%
-0.14%
+33.53%
+4.98%
--
2149
Wendy's Co
Wendy's Co
WEN
8.530
+0.109
+1.29%
7.49
5.85M
38.50M
1.62B
190.31M
2.72
0.79
18.710
7.830
0.78
9.14
+8.39%
-2.07%
+0.24%
-16.13%
-25.57%
-53.97%
--
2150
Innoviva Inc
Innoviva Inc
INVA
21.710
-0.010
-0.05%
8.63
1.06M
19.06M
1.62B
74.77M
2.26
1.17
22.760
16.520
0.00
0.00
+2.60%
-2.21%
+20.95%
+3.78%
+0.60%
+13.96%
--
2151
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
31.680
-0.210
-0.66%
7.71
472.74K
5.06M
1.62B
51.23M
1.19
1.23
32.380
24.125
0.56
1.76
+5.14%
+5.39%
+7.39%
+1.28%
+15.20%
+1.41%
--
2152
Enovix Corp
Enovix Corp
ENVX
7.530
-0.040
-0.53%
6.47
3.75M
20.52M
1.62B
215.37M
4.12
0.63
16.490
5.270
0.00
0.00
+5.91%
-6.81%
-33.77%
-16.52%
-12.34%
-18.42%
--
2153
Weis Markets Inc
Weis Markets Inc
WMK
65.390
-0.410
-0.62%
5.73
113.52K
3.90M
1.62B
24.74M
1.70
0.83
90.230
61.534
1.36
2.07
-0.29%
-1.07%
+2.03%
-9.47%
-13.20%
-10.17%
--
2154
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
45.160
+0.310
+0.69%
7.06
262.79K
5.05M
1.61B
35.71M
2.32
1.07
54.990
22.600
0.04
0.08
+4.93%
+4.42%
-9.13%
+5.98%
+44.70%
+44.70%
--
2155
Sally Beauty Holdings Inc
Sally Beauty Holdings Inc
SBH
16.430
+0.455
+2.85%
8.02
1.66M
11.00M
1.61B
97.88M
4.09
0.94
17.400
7.540
0.00
0.00
+16.11%
+13.70%
+13.39%
+16.28%
+84.19%
+16.20%
--
2156
Pitney Bowes Inc
Pitney Bowes Inc
PBI
9.870
-0.020
-0.20%
7.33
3.96M
21.96M
1.61B
162.90M
1.56
1.25
13.110
6.880
0.26
2.63
+5.11%
+6.59%
-1.60%
-19.36%
-6.27%
+21.25%
--
2157
Alvotech SA
Alvotech SA
ALVO
5.150
-0.190
-3.56%
6.42
439.85K
1.80M
1.61B
311.72M
2.15
1.00
13.700
4.700
0.00
0.00
+1.78%
-6.70%
-34.31%
-35.95%
-51.55%
-55.91%
--
2158
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
44.910
+0.225
+0.50%
7.71
408.67K
7.57M
1.60B
35.68M
3.42
1.16
50.260
30.730
0.68
1.51
+6.55%
+3.96%
+3.12%
+11.58%
+17.38%
-6.53%
--
2159
Taseko Mines Ltd
Taseko Mines Ltd
TGB
5.040
+0.495
+10.88%
6.97
10.93M
32.67M
1.60B
317.48M
12.30
1.69
6.730
2.380
0.00
0.00
+17.21%
+19.43%
+13.00%
+50.00%
+62.58%
+152.00%
--
2160
Figs Inc
Figs Inc
FIGS
9.730
+0.050
+0.52%
7.69
1.73M
8.37M
1.60B
164.16M
3.40
0.77
10.240
3.565
0.00
0.00
+6.81%
+3.51%
+24.90%
+42.46%
+88.57%
+89.30%
--
KeyAI