tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2131
Progyny Inc
Progyny Inc
PGNY
25.110
-1.100
-4.20%
8.55
2.07M
41.73M
2.09B
83.37M
4.17
1.34
28.750
16.100
0.00
0.00
+0.24%
+4.41%
+32.79%
+37.14%
+1.66%
+14.24%
-2.22%
2132
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
91.590
+0.240
+0.26%
7.68
273.34K
18.87M
2.09B
22.77M
1.94
0.80
118.010
79.005
0.85
0.92
-7.21%
-9.16%
-17.88%
-14.71%
+10.44%
+10.54%
+12.93%
2133
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
33.255
+0.380
+1.16%
8.40
543.07K
13.49M
2.09B
62.70M
2.40
0.80
38.500
26.655
0.58
1.74
-1.87%
-4.08%
-1.67%
-3.36%
+17.80%
-1.53%
+13.38%
2134
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
23.070
+0.130
+0.57%
6.75
814.03K
6.36M
2.08B
90.34M
2.31
1.03
28.260
14.030
0.32
1.38
-13.82%
-16.08%
-8.01%
-0.99%
+29.32%
+32.05%
+23.11%
2135
H2O America Ord Shs
H2O America Ord Shs
HTO
57.650
+0.720
+1.26%
5.70
463.46K
20.41M
2.08B
36.12M
1.80
1.11
61.870
43.750
1.70
2.94
+0.05%
+2.02%
+0.58%
-0.95%
+23.74%
+9.52%
+17.68%
2136
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
2137
Grindr Inc
Grindr Inc
GRND
11.705
-0.920
-7.29%
6.83
2.30M
14.03M
2.07B
177.20M
6.97
1.53
25.130
9.732
0.00
0.00
-8.63%
-14.56%
-14.25%
+0.82%
-13.36%
-50.09%
-13.55%
2138
Sunstone Hotel Investors Inc
Sunstone Hotel Investors Inc
SHO
11.090
+0.090
+0.82%
8.20
1.79M
7.12M
2.07B
186.97M
2.40
0.80
11.050
8.430
0.34
3.09
+2.12%
+6.63%
+14.21%
+18.23%
+24.47%
+24.89%
+24.05%
2139
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
14.170
+0.200
+1.43%
7.78
979.05K
10.80M
2.07B
146.30M
2.32
0.87
14.260
11.250
0.80
5.64
+0.50%
+3.73%
+2.83%
+15.39%
+15.48%
+15.67%
+18.08%
2140
Nexa Resources SA
Nexa Resources SA
NEXA
15.650
-0.510
-3.16%
6.49
1.23M
9.99M
2.07B
132.44M
5.50
1.32
16.890
4.438
0.00
0.00
+8.68%
+7.34%
+0.90%
+43.97%
+110.92%
+216.16%
+76.84%
2141
Asana Inc
Asana Inc
ASAN
8.690
-0.390
-4.30%
6.80
8.09M
34.54M
2.07B
237.92M
5.50
0.70
19.000
5.380
0.00
0.00
+32.07%
+32.47%
+20.36%
+9.17%
-40.48%
-54.26%
-36.62%
2142
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
70.450
+2.225
+3.26%
7.67
586.84K
32.89M
2.06B
29.30M
10.42
1.24
83.310
33.350
0.00
0.00
-3.01%
+7.34%
+0.30%
+0.06%
-1.03%
+91.96%
-3.33%
2143
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
33.215
-3.695
-10.01%
4.81
836.89K
20.14M
2.06B
62.16M
9.53
1.52
47.842
3.260
0.00
0.00
-7.74%
-5.15%
-21.40%
+33.61%
+27.07%
+743.02%
+18.79%
2144
NGL Energy Partners LP
NGL Energy Partners LP
NGL
16.380
-0.710
-4.15%
6.85
461.98K
2.75M
2.06B
125.72M
5.96
0.80
18.800
3.100
2.92
17.85
-7.87%
-7.20%
+3.34%
+42.43%
+65.62%
+381.76%
+63.80%
2145
BRAI.NB
BRAI.NB
BRAI
9.980
-1.750
-14.92%
--
217.46K
1.56M
2.06B
206.09M
28.90
0.10
32.997
4.187
0.00
0.00
-20.10%
+37.66%
+36.71%
-64.66%
--
--
--
2146
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
8.485
+0.285
+3.48%
7.08
2.63M
15.96M
2.05B
242.12M
4.14
1.26
9.140
2.960
0.04
0.47
-3.80%
-1.11%
+9.34%
+22.44%
+78.26%
+163.51%
+74.95%
2147
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
2.140
+0.035
+1.66%
6.82
8.03M
12.03M
2.05B
956.60M
2.85
1.42
2.760
1.790
0.21
9.97
-2.28%
-4.89%
-13.01%
-2.28%
+5.42%
+15.05%
+7.00%
2148
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
16.505
-0.015
-0.09%
6.51
835.62K
6.77M
2.05B
124.02M
0.24
0.57
16.990
11.650
0.25
1.51
-0.21%
+0.15%
+0.40%
+1.57%
+10.70%
+7.81%
+11.14%
2149
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
54.930
-1.160
-2.07%
8.30
100.81K
2.98M
2.05B
37.23M
2.15
0.56
57.790
38.411
0.00
0.00
-1.40%
+2.31%
+3.08%
+13.30%
+22.56%
+32.55%
+23.16%
2150
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
48.590
+0.735
+1.54%
8.02
223.53K
5.14M
2.04B
42.08M
2.34
0.68
55.990
39.250
1.96
4.04
-2.61%
-1.94%
-8.06%
-6.74%
+5.20%
+19.39%
+3.96%
2151
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
17.370
-0.460
-2.58%
7.26
765.48K
10.37M
2.04B
117.57M
3.42
0.69
25.900
12.530
0.00
0.00
-6.66%
-8.48%
-5.75%
-6.01%
+4.83%
--
-10.83%
2152
Sable Offshore Corp
Sable Offshore Corp
SOC
13.570
+0.555
+4.26%
6.41
4.00M
28.06M
2.04B
150.32M
10.83
0.78
32.180
3.720
0.00
0.00
-1.31%
-10.90%
-6.41%
-5.57%
+141.89%
-43.55%
+50.44%
2153
Lucid Group Inc
Lucid Group Inc
LCID
6.170
-0.505
-7.57%
6.62
12.59M
56.43M
2.04B
330.14M
9.73
0.87
33.700
5.550
0.00
0.00
+3.35%
+7.68%
-7.77%
-36.85%
-51.65%
-71.83%
-41.63%
2154
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
132.500
+1.401
+1.07%
4.17
82.00
10.68K
2.03B
15.33M
0.00
0.11
190.560
101.208
1.78
1.34
-0.31%
-8.29%
-8.93%
-1.84%
-22.92%
+25.91%
-24.51%
2155
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
15.400
+0.080
+0.52%
7.11
1.30M
13.71M
2.03B
131.84M
2.64
1.01
16.880
7.285
0.00
0.00
+1.38%
-1.28%
-2.35%
+7.54%
-1.79%
+92.50%
-3.45%
2156
LendingClub Corp
LendingClub Corp
LC
17.515
-0.875
-4.76%
7.76
2.25M
20.86M
2.02B
115.50M
4.62
1.07
21.670
9.780
0.00
0.00
+8.38%
+12.06%
+5.26%
+19.39%
-8.44%
+67.45%
-7.52%
2157
Global Net Lease Inc
Global Net Lease Inc
GNL
9.350
+0.120
+1.30%
7.42
1.39M
5.91M
2.02B
216.02M
2.65
0.68
10.035
6.770
1.71
18.38
-1.68%
+0.21%
+1.96%
+0.97%
+15.72%
+21.90%
+8.72%
2158
Innospec Inc
Innospec Inc
IOSP
81.710
-0.260
-0.32%
8.11
118.79K
7.28M
2.02B
24.72M
2.79
0.69
92.140
65.510
1.71
2.09
-0.31%
+3.36%
+6.84%
+13.31%
+9.02%
-5.76%
+6.75%
2159
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
11.560
+0.080
+0.70%
3.04
139.10K
936.27K
2.02B
174.47M
2.43
1.93
19.500
11.100
0.00
0.00
-1.62%
-3.26%
-12.56%
-16.53%
-17.66%
-21.36%
-13.28%
2160
Triumph Group Inc
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
KeyAI