tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51335.900-0.30%
SPX500
SPX500
US500
7688.300-0.24%
NAS100
NAS100
NAS100
30299.600-0.58%

Distribution

Latest
History
No Data

Sector

View More

Pharmaceuticals & Medical Research

+1.48%
Apimeds Pharmaceuticals US Inc+166.38%
Surrozen Inc+102.35%
HCW Biologics Inc+43.37%

Academic & Educational Services

+1.31%
Lixiang Education Holding Co Ltd+10.06%
Jianzhi Education Technology Group Co Ltd+3.85%
New Oriental Education & Technology Group Inc+3.82%

Energy - Fossil Fuels

+1.21%
Gran Tierra Energy Inc+6.42%
Big Sky Industrial Ord Shs+5.78%
Primeenergy Resources Corp+4.97%

Cyclical Consumer Services

+1.18%
Reborn Coffee Inc+13.76%
Cracker Barrel Old Country Store Inc+4.80%
JX Luxventure Group Inc+4.13%

Food & Beverages

+0.66%
AquaBounty Technologies Inc+8.65%
Chanson International Holding+7.48%
Heritage Distilling Holding Company Ord Shs+5.25%

Healthcare Services & Equipment

+0.61%
Profusa Ord Shs+48.78%
Nutriband Inc+8.98%
10X Genomics Inc+7.38%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2131
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
7.320
-0.090
-1.22%
6.74
26.50K
195.52K
1.54B
210.66M
3.91
0.15
9.670
6.377
0.28
3.82
-5.06%
-9.52%
-9.96%
-9.85%
-11.61%
+5.15%
+1.43%
2132
XNDU.NB
XNDU.NB
XNDU
5.000
-0.330
-6.19%
0.00
706.67K
3.55M
1.54B
307.90M
20.45
0.44
42.440
4.910
0.00
0.00
-33.33%
-44.75%
-52.92%
-54.63%
-33.33%
-56.52%
-56.52%
2133
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
4.700
-0.150
-3.09%
6.72
103.03K
487.90K
1.54B
326.93M
8.24
0.19
10.500
3.080
0.00
0.00
+2.62%
-11.82%
-16.37%
+0.21%
-15.92%
+50.64%
-8.02%
2134
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
9.990
-0.040
-0.40%
6.60
10.39K
103.86K
1.54B
153.79M
3.34
0.03
23.290
6.820
0.00
0.00
-4.86%
+11.19%
+7.07%
+5.16%
-11.28%
-34.32%
-52.52%
2135
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
32.590
-0.220
-0.67%
6.83
10.28K
333.75K
1.54B
47.14M
3.77
0.07
55.710
28.770
0.00
0.00
-9.80%
-16.05%
-25.46%
-30.17%
-0.76%
-36.35%
-10.22%
2136
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
56.020
+0.410
+0.74%
7.58
1.01K
56.96K
1.53B
27.39M
4.90
0.01
66.370
14.270
0.00
0.00
-0.59%
-4.78%
-11.15%
+52.52%
+120.90%
+181.08%
+231.28%
2137
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
18.450
-0.270
-1.44%
7.18
80.75K
1.48M
1.53B
83.10M
13.92
0.19
35.549
10.400
0.00
0.00
-14.74%
-14.58%
-17.12%
+10.94%
+57.69%
-47.47%
-11.72%
2138
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.125
-0.015
-1.32%
5.79
60.03K
67.90K
1.53B
1.36B
5.26
0.05
2.200
0.837
0.00
0.00
-7.03%
-15.41%
+10.29%
+23.63%
-11.42%
-26.47%
-29.69%
2139
WLTH.NB
WLTH.NB
WLTH
10.240
+0.400
+4.07%
6.10
125.87K
1.29M
1.53B
149.36M
5.99
0.17
14.880
7.200
0.00
0.00
+0.69%
+8.24%
+8.59%
+13.15%
+8.47%
+23.94%
-24.65%
2140
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
4.775
-0.135
-2.75%
7.32
132.28K
632.56K
1.53B
319.78M
8.04
0.22
7.300
3.040
0.00
0.00
-5.82%
-10.58%
-22.98%
-29.05%
+10.79%
+51.59%
-13.18%
2141
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
103.510
0.000
0.00%
5.21
0.00
0.00
1.52B
14.68M
0.26
74.97
103.880
64.013
3.66
3.53
-0.04%
+0.08%
+0.72%
+39.19%
+47.14%
+50.50%
+37.46%
2142
Kemper Corp
Kemper Corp
KMPR
25.775
-0.075
-0.29%
6.21
9.67K
250.81K
1.52B
58.87M
2.30
0.07
50.147
22.424
1.28
4.96
-5.93%
-5.34%
-7.22%
-4.50%
-12.20%
-48.13%
-34.31%
2143
Innoviva Inc
Innoviva Inc
INVA
20.530
+0.290
+1.43%
7.60
4.20K
86.43K
1.52B
73.81M
5.58
0.02
25.150
16.520
0.00
0.00
-3.16%
-2.84%
-3.02%
-11.28%
-12.30%
+8.39%
+2.70%
2144
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
10.570
-0.070
-0.66%
6.65
13.51K
143.29K
1.52B
143.35M
5.26
0.22
15.480
7.710
0.00
0.00
-1.40%
-5.20%
-6.46%
+6.45%
+21.91%
-21.35%
+19.71%
2145
AnaptysBio Inc
AnaptysBio Inc
ANAB
51.060
+0.290
+0.57%
7.60
1.52K
77.23K
1.51B
29.61M
8.82
0.01
51.060
13.860
0.00
0.00
-5.98%
-8.33%
-12.52%
-22.60%
+35.01%
+245.94%
+57.98%
2146
ICF International Inc
ICF International Inc
ICFI
83.520
-0.160
-0.19%
7.65
300.00
24.97K
1.51B
18.10M
1.81
0.01
97.470
58.619
0.56
0.67
-4.50%
-3.10%
-5.35%
+12.30%
+28.01%
-11.29%
-1.52%
2147
Omnicell Inc
Omnicell Inc
OMCL
33.100
+0.110
+0.33%
7.13
1.00K
33.10K
1.51B
45.48M
3.57
0.01
55.000
29.060
0.00
0.00
+2.07%
-1.60%
-0.36%
-19.11%
-2.48%
+7.19%
-26.93%
2148
Xeris Biopharma Holdings Inc
Xeris Biopharma Holdings Inc
XERS
8.695
+0.035
+0.40%
6.98
19.48K
168.78K
1.50B
172.64M
8.60
0.05
10.080
5.250
0.00
0.00
+11.76%
+12.78%
-0.52%
+12.34%
+43.96%
+8.69%
+10.76%
2149
Alkami Technology Inc
Alkami Technology Inc
ALKT
14.020
-0.580
-3.97%
6.87
68.45K
963.46K
1.50B
106.94M
14.24
0.17
25.960
13.920
0.00
0.00
-25.98%
-24.83%
-30.35%
-17.53%
-12.43%
-44.56%
-39.23%
2150
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
27.080
-1.010
-3.60%
7.52
8.53K
235.96K
1.50B
55.35M
11.23
0.04
53.650
21.950
0.00
0.00
+13.23%
+10.17%
-10.98%
-6.62%
-6.78%
+3.44%
-34.64%
2151
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
10.700
-0.010
-0.09%
5.59
31.49K
337.93K
1.50B
139.79M
2.80
0.19
12.694
8.859
0.50
4.74
-2.64%
-4.29%
-10.01%
-3.05%
+15.54%
-13.92%
-10.45%
2152
Energizer Holdings Inc
Energizer Holdings Inc
ENR
21.800
-0.200
-0.91%
6.65
14.33K
315.40K
1.49B
68.47M
3.40
0.09
24.931
15.538
1.20
5.50
+5.06%
+7.92%
-0.64%
+1.97%
+36.61%
-12.39%
+14.68%
2153
Kestra Medical Technologies Ltd
Kestra Medical Technologies Ltd
KMTS
25.460
-0.050
-0.20%
7.36
300.00
7.62K
1.49B
58.60M
3.60
0.00
30.000
17.340
0.00
0.00
+5.73%
+5.78%
-5.42%
+0.43%
+26.98%
+3.45%
-4.00%
2154
I-80 Gold Corp
I-80 Gold Corp
IAUX
1.720
-0.030
-1.71%
6.31
234.06K
402.97K
1.49B
865.90M
6.28
0.12
2.240
0.888
0.00
0.00
+4.24%
-2.83%
-10.42%
+19.44%
+6.83%
+84.15%
+17.81%
2155
Inhibrx Biosciences Inc
Inhibrx Biosciences Inc
INBX
101.480
+1.150
+1.15%
7.07
2.80K
285.08K
1.49B
14.67M
12.27
0.07
155.290
28.160
0.00
0.00
-0.28%
-10.08%
-17.31%
+6.26%
+51.35%
+241.68%
+28.46%
2156
Coursera Inc
Coursera Inc
COUR
5.165
+0.045
+0.88%
7.03
208.11K
1.08M
1.48B
286.33M
4.49
0.26
12.320
4.980
0.00
0.00
-1.43%
-2.55%
-16.56%
-9.07%
-11.71%
-56.23%
-29.82%
2157
EverCommerce Inc
EverCommerce Inc
EVCM
8.320
0.000
0.00%
6.50
0.00
0.00
1.47B
176.95M
9.42
0.07
14.410
6.210
0.00
0.00
+4.65%
+23.08%
-7.14%
-14.14%
-27.78%
-28.71%
-31.30%
2158
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
5.120
-0.220
-4.12%
6.56
344.48K
1.78M
1.47B
287.44M
6.36
0.20
10.620
4.910
0.00
0.00
-0.78%
-10.96%
-17.42%
-22.89%
-23.70%
-36.95%
-41.55%
2159
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
78.455
+0.525
+0.67%
7.05
200.00
15.74K
1.47B
18.75M
1.70
0.00
95.428
67.509
3.18
4.05
-3.12%
-3.69%
-11.34%
+7.13%
+1.54%
-17.02%
-10.57%
2160
Revolve Group Inc
Revolve Group Inc
RVLV
20.500
-0.220
-1.06%
6.60
9.81K
201.02K
1.47B
71.56M
5.88
0.08
31.680
17.350
0.00
0.00
-0.53%
+5.18%
-12.05%
-13.17%
-7.66%
-9.57%
-32.10%

Stock Analysis

Micron Shares Pull Back for Two Days as USITC Launches DRAM Patent Probe; Citi Defies Trend to Raise Target Price to $1,300

On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey6 minutes ago
On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.
TD SYNNEX Stock Outlook: AI Infrastructure Demand Puts Q3 Growth in Focus

TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.

TradingKey22 minutes ago
TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.
BlackBerry Stock Forecast: Can Q2 Earnings Extend BB’s Turnaround?

BlackBerry reports fiscal Q2 results Thursday as investors test whether QNX growth, improving cash flow and the Coretura Alloy Kore win can extend the turnaround.

TradingKeyan hour ago
BlackBerry reports fiscal Q2 results Thursday as investors test whether QNX growth, improving cash flow and the Coretura Alloy Kore win can extend the turnaround.
Qualcomm Extends Long-Term Patent Agreement With Apple, Securing QTL Revenue in Era of In-House iPhone Modems

TradingKey - On Thursday (September 24) Eastern Time, Qualcomm (QCOM) announced that it has renewed a global patent licensing agreement with Apple (AAPL), with the new agreement set to officially take effect on April 1, 2027. Qualcomm did not disclose the specific duration, licensing fees, or other financial terms of the agreement. Following the announcement, Qualcomm's shares rose about 1% in U.S. pre-market trading.

TradingKeyan hour ago
TradingKey - On Thursday (September 24) Eastern Time, Qualcomm (QCOM) announced that it has renewed a global patent licensing agreement with Apple (AAPL), with the new agreement set to officially take effect on April 1, 2027. Qualcomm did not disclose the specific duration, licensing fees, or other financial terms of the agreement. Following the announcement, Qualcomm's shares rose about 1% in U.S. pre-market trading.
Qualcomm Stock Price Forecast: Surges Over 20% in a Month as $200 Level Faces Make-or-Break Battle

Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey2 hours ago
Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.
Darden Stock Forecast: Olive Garden Growth Faces September 24 Earnings Test

Darden heads into September 24 earnings with Olive Garden growth in focus as DRI tests a triangle breakout above $217.28.

TradingKey2 hours ago
Darden heads into September 24 earnings with Olive Garden growth in focus as DRI tests a triangle breakout above $217.28.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.