tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51927.700-0.64%
SPX500
SPX500
US500
7459.500-0.60%
NAS100
NAS100
NAS100
28778.300-0.77%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2131
SPS Commerce Inc
SPS Commerce Inc
SPSC
60.090
-1.940
-3.13%
6.85
594.77K
27.01M
2.22B
36.95M
5.11
1.11
147.613
49.040
0.00
0.00
-6.27%
+1.69%
+9.69%
+9.95%
-33.37%
-57.16%
-32.58%
2132
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
21.344
+0.934
+4.58%
6.98
1.81M
21.38M
2.22B
103.88M
3.94
0.98
20.480
7.860
0.28
1.31
+6.83%
+11.40%
+15.06%
+27.50%
+85.92%
+118.24%
+102.89%
2133
Biohaven Ltd
Biohaven Ltd
BHVN
14.720
-0.790
-5.09%
5.29
2.17M
15.14M
2.22B
150.51M
6.05
1.11
18.566
7.480
0.00
0.00
-0.94%
-11.54%
-0.41%
+48.99%
+20.85%
+7.13%
+30.38%
2134
Buckle Inc
Buckle Inc
BKE
43.225
+0.585
+1.37%
6.69
387.57K
7.68M
2.21B
51.16M
2.05
0.80
58.348
39.810
1.40
3.23
-0.01%
+4.26%
-2.10%
-23.02%
-9.78%
-8.85%
-14.45%
2135
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
63.130
-2.870
-4.35%
5.01
112.74K
6.17M
2.21B
35.00M
3.66
0.71
67.250
15.060
0.04
0.06
-8.03%
-7.26%
-3.38%
+38.41%
+51.39%
+246.30%
+113.06%
2136
Merchants Bancorp
Merchants Bancorp
MBIN
48.100
-0.870
-1.78%
6.55
163.22K
5.96M
2.21B
45.94M
3.01
0.93
50.255
28.750
0.41
0.85
-2.85%
+3.09%
-3.53%
-1.76%
+37.63%
+35.42%
+41.22%
2137
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
56.480
-0.630
-1.10%
6.57
227.00K
6.35M
2.21B
39.04M
2.48
0.43
58.450
21.270
3.32
5.87
-0.30%
+2.62%
-0.28%
+6.35%
+40.08%
+137.31%
+66.90%
2138
BCPE Perseus Investor Ord Shs (Proposed)
BCPE Perseus Investor Ord Shs (Proposed)
KLRA
17.800
-0.610
-3.31%
--
646.84K
9.34M
2.20B
123.68M
5.59
1.76
28.227
19.010
0.00
0.00
-7.77%
-18.20%
-16.71%
-20.78%
--
--
--
2139
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
45.245
-0.645
-1.41%
6.21
501.66K
11.47M
2.20B
48.58M
3.78
1.01
56.950
28.770
0.00
0.00
-4.55%
-0.71%
-2.22%
+33.86%
+20.94%
-14.31%
+24.64%
2140
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
9.945
+0.415
+4.35%
7.73
2.52M
14.24M
2.20B
220.91M
3.98
0.88
21.605
5.210
0.02
0.25
+6.59%
+9.17%
-6.00%
-20.50%
-22.06%
+105.48%
+19.24%
2141
Sunstone Hotel Investors Inc
Sunstone Hotel Investors Inc
SHO
11.750
-0.100
-0.84%
6.70
3.53M
17.90M
2.20B
186.97M
1.43
1.79
11.050
8.430
0.34
2.92
+1.91%
+6.33%
+0.09%
+21.89%
+34.29%
+30.12%
+31.43%
2142
CBIZ Inc
CBIZ Inc
CBZ
40.350
-0.590
-1.44%
7.57
573.99K
11.99M
2.19B
54.30M
4.73
0.96
77.910
24.290
0.00
0.00
+0.10%
+9.38%
+32.73%
+31.56%
+4.67%
-46.41%
-20.02%
2143
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
31.500
+0.480
+1.55%
6.08
172.59K
2.76M
2.19B
69.51M
2.41
0.93
36.350
19.740
0.92
2.94
+0.74%
+6.96%
+3.52%
+4.06%
-4.26%
+18.78%
+1.32%
2144
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
20.710
0.000
0.00%
7.75
0.00
0.00
2.19B
96.65M
2.86
1.08
21.500
14.800
0.50
2.41
-0.38%
-0.81%
+3.34%
+4.70%
+12.74%
+20.13%
+5.83%
2145
Happen Ord Shs
Happen Ord Shs
HAPN
18.810
-0.440
-2.29%
--
869.43K
11.84M
2.17B
115.50M
2.28
0.60
21.670
12.251
0.00
0.00
-6.23%
+0.16%
-0.79%
--
--
--
--
2146
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
51.535
+0.945
+1.87%
6.94
164.21K
3.44M
2.17B
42.08M
1.26
0.84
55.990
39.250
1.96
3.81
+2.35%
+3.78%
+3.26%
-3.42%
+11.50%
+24.48%
+10.26%
2147
Hemab Therapeutics Holdings Ord Shs (Proposed)
Hemab Therapeutics Holdings Ord Shs (Proposed)
COAG
48.900
+0.620
+1.28%
--
240.74K
8.69M
2.16B
44.19M
4.51
0.61
36.610
23.000
0.00
0.00
+12.88%
+44.29%
+67.75%
--
--
--
--
2148
Sinda Ord Shs
Sinda Ord Shs
SIND
14.505
+0.505
+3.61%
--
46.17K
458.42K
2.16B
148.94M
11.42
0.94
12.290
10.800
0.00
0.00
+17.45%
+20.57%
--
--
--
--
--
2149
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
59.450
+0.240
+0.41%
7.22
112.72K
2.89M
2.16B
36.32M
1.84
0.70
51.990
31.140
0.00
0.00
+1.43%
+4.59%
-3.94%
+5.26%
+24.87%
+38.32%
+33.30%
2150
Imax Corp
Imax Corp
IMAX
39.340
+1.490
+3.94%
6.97
2.16M
45.87M
2.16B
54.86M
5.91
1.92
43.160
24.200
0.00
0.00
+0.25%
+2.18%
-12.52%
+7.93%
+14.00%
+35.51%
+6.44%
2151
Churchill Capital Corp X
Churchill Capital Corp X
CCCX
13.660
0.000
0.00%
--
0.00
0.00
2.16B
52.05M
9.08
0.78
27.500
10.030
0.00
0.00
--
-2.43%
-20.81%
-6.25%
--
--
--
2152
Getty Realty Corp
Getty Realty Corp
GTY
35.830
-0.780
-2.13%
6.98
809.95K
11.83M
2.14B
59.82M
2.81
1.75
34.140
25.390
1.88
5.26
+4.13%
+4.16%
+6.32%
+7.12%
+24.41%
+31.63%
+30.91%
2153
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
25.825
-0.315
-1.21%
6.58
577.51K
6.27M
2.14B
82.98M
2.31
0.67
24.990
11.840
0.00
0.00
-0.21%
-3.60%
+8.24%
+12.09%
+24.94%
+96.99%
+20.73%
2154
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
73.570
-0.730
-0.98%
7.03
64.06K
2.33M
2.14B
29.12M
1.73
0.73
80.690
36.620
0.20
0.27
-1.89%
-2.97%
+1.43%
+4.62%
+23.34%
+73.76%
+40.32%
2155
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
36.080
-1.280
-3.43%
6.79
903.00K
22.68M
2.14B
59.34M
4.17
0.73
46.000
22.240
0.00
0.00
-9.51%
-15.62%
+1.38%
+42.50%
+27.45%
-11.05%
+32.55%
2156
Neogen Corp
Neogen Corp
NEOG
9.825
-0.105
-1.06%
6.63
1.18M
9.07M
2.14B
217.67M
1.86
0.75
11.425
4.530
0.00
0.00
-1.55%
+6.10%
+11.27%
+2.99%
-5.07%
+94.17%
+40.56%
2157
Kohls Corp
Kohls Corp
KSS
19.070
+0.940
+5.18%
6.61
3.34M
29.11M
2.14B
112.00M
4.63
1.11
25.220
6.040
0.50
2.62
+11.52%
+20.01%
+8.78%
+29.82%
+10.74%
+55.04%
-6.57%
2158
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
11.560
-0.100
-0.86%
5.94
72.42K
354.12K
2.14B
184.75M
3.25
0.23
15.360
10.710
0.25
2.20
+2.12%
+6.06%
+1.40%
+0.96%
-22.68%
-6.70%
-9.40%
2159
PDF Solutions Inc
PDF Solutions Inc
PDFS
53.460
-1.060
-1.94%
6.68
451.59K
17.81M
2.13B
39.91M
3.81
1.03
56.460
17.350
0.00
0.00
+0.06%
+1.98%
-11.69%
+14.99%
+55.14%
+123.87%
+87.38%
2160
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
7.455
+0.170
+2.33%
6.97
8.17M
45.23M
2.13B
286.00M
3.63
0.77
12.030
5.430
0.00
0.00
+10.61%
+14.69%
+26.36%
+5.59%
-21.11%
-35.40%
-14.90%

Stock Analysis

Why Is Reddit (RDDT) Stock Down Today? Google AI Deal at Risk

Reddit fell 9.18% today after the Wall Street Journal reported it is considering ending its Google AI content licensing deal. Earnings July 30: consensus $0.97 EPS, $732M revenue. At $170, $166.10 is the critical support.

TradingKey45 minutes ago
Reddit fell 9.18% today after the Wall Street Journal reported it is considering ending its Google AI content licensing deal. Earnings July 30: consensus $0.97 EPS, $732M revenue. At $170, $166.10 is the critical support.

Tesla Q2 2026: Revenue Beat $28.2B, EPS Missed 39% - Why TSLA Is Falling

Tesla beat revenue by 5.7% at $28.24B but missed EPS by 39% - $0.33 vs $0.54 expected. Operating income fell 57%. Free cash flow went negative. Regulatory credits collapsed. TSLA is at $358. Here is the full breakdown.

TradingKey46 minutes ago
Tesla beat revenue by 5.7% at $28.24B but missed EPS by 39% - $0.33 vs $0.54 expected. Operating income fell 57%. Free cash flow went negative. Regulatory credits collapsed. TSLA is at $358. Here is the full breakdown.

Alphabet Shares Drop 3% Breaking Key Support, Technical Breakdown Risks Further 18% Decline

Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

TradingKey2 hours ago
Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

SK Hynix ADR Conversion Quota 2.5% Exhausted, Arbitrage Channel Temporarily Closed, High Premium Still to Be Released

TradingKey - On July 23 ET, the Korea Securities Depository (KSD) confirmed that the initial quota for converting SK Hynix local shares into ADRs has been fully exhausted, with the conversion cap set at 2.5% of the company's total outstanding shares. KSD previously stated that two-way conversion applications would be accepted starting July 29, but the depositary bank Citi (C) has yet to announce a specific conversion timetable. Actual conversions involve procedures such as foreign exchange reporting and cannot be completed instantly on the day of application.

TradingKey2 hours ago
TradingKey - On July 23 ET, the Korea Securities Depository (KSD) confirmed that the initial quota for converting SK Hynix local shares into ADRs has been fully exhausted, with the conversion cap set at 2.5% of the company's total outstanding shares. KSD previously stated that two-way conversion applications would be accepted starting July 29, but the depositary bank Citi (C) has yet to announce a specific conversion timetable. Actual conversions involve procedures such as foreign exchange reporting and cannot be completed instantly on the day of application.

Server CPUs Also Facing Supply Scramble? Intel, AMD Seek Long-Term Supply Agreements With Chinese Customers

TradingKey - The supply-demand tightness driven by AI infrastructure construction may be spreading from GPUs to the server CPU market. According to Reuters, citing people familiar with the matter, Intel (INTC) and AMD (AMD) are recently in negotiations with Chinese server manufacturers and large-scale clients regarding long-term supply agreements.

TradingKey3 hours ago
TradingKey - The supply-demand tightness driven by AI infrastructure construction may be spreading from GPUs to the server CPU market. According to Reuters, citing people familiar with the matter, Intel (INTC) and AMD (AMD) are recently in negotiations with Chinese server manufacturers and large-scale clients regarding long-term supply agreements.

Analyst Says SpaceX and Tesla Merger Probability Rises to 90%, Musk Has Not Ruled Out Merger Possibility

TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

TradingKey3 hours ago
TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.