tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Cyclical Consumer Products

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Banking & Investment Services

+1.26%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Food & Beverages

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Energy - Fossil Fuels

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Insurance

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2131
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
48.390
-4.350
-8.25%
7.47
1.11M
23.33M
1.29B
26.67M
6.93
3.57
59.190
37.770
1.26
2.60
-5.32%
-3.76%
-11.31%
-4.39%
+10.23%
+6.10%
+3.53%
2132
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
36.690
-0.020
-0.05%
5.38
34.19K
862.26K
1.28B
35.00M
1.68
0.52
45.434
12.783
0.64
1.74
+2.43%
-4.03%
-0.81%
+9.29%
+84.84%
+141.06%
+23.83%
2133
Sunrun Inc
Sunrun Inc
RUN
13.230
-0.270
-2.00%
7.63
6.33M
61.41M
1.28B
96.97M
4.70
0.81
22.440
5.380
0.00
0.00
+5.00%
+8.27%
+16.67%
-23.79%
-29.63%
+89.27%
-28.10%
2134
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
16.790
+0.140
+0.84%
7.48
118.59K
1.24M
1.28B
76.15M
2.39
0.55
19.140
9.669
0.14
0.85
+10.90%
+23.27%
+16.60%
+5.73%
+57.38%
+46.85%
+1.51%
2135
Piper Sandler Companies
Piper Sandler Companies
PIPR
78.030
+0.200
+0.26%
7.58
602.59K
23.28M
1.28B
16.35M
2.26
1.02
93.503
49.894
0.67
0.86
+6.86%
-73.48%
-73.42%
-78.32%
-75.68%
-63.44%
-76.65%
2136
UFP Technologies Inc
UFP Technologies Inc
UFPT
191.660
-0.360
-0.19%
7.55
214.25K
19.10M
1.27B
6.64M
3.09
1.06
274.930
178.260
0.00
0.00
+1.17%
+0.32%
-8.26%
-23.18%
+0.18%
+2.59%
-13.68%
2137
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
9.895
+0.145
+1.49%
6.76
276.88K
2.06M
1.27B
128.59M
2.35
0.74
22.470
6.750
0.00
0.00
+8.50%
+15.33%
+1.91%
-28.25%
-40.75%
+40.95%
-24.06%
2138
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
19.190
+0.580
+3.12%
6.84
1.57M
24.24M
1.27B
66.26M
5.31
0.85
29.650
9.980
0.00
0.00
-8.62%
-22.68%
-9.22%
-15.50%
+37.07%
+13.68%
-12.69%
2139
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
28.980
+0.270
+0.94%
7.63
550.65K
12.51M
1.27B
43.78M
4.87
0.44
53.650
6.710
0.00
0.00
-4.61%
-39.66%
-35.36%
-28.21%
+5.65%
+219.51%
-30.05%
2140
Via Transportation Ord Shs Class A
Via Transportation Ord Shs Class A
VIA
15.980
+0.180
+1.14%
4.76
379.13K
2.55M
1.27B
79.36M
3.54
0.72
56.310
13.110
0.00
0.00
--
--
--
--
--
--
--
2141
Sable Offshore Corp
Sable Offshore Corp
SOC
14.190
-1.180
-7.68%
4.85
3.44M
26.79M
1.27B
89.31M
8.06
0.66
35.000
3.720
0.00
0.00
-23.09%
-12.84%
-1.25%
+64.81%
-22.84%
-23.05%
+57.32%
2142
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
14.300
+0.170
+1.20%
7.37
453.11K
3.38M
1.26B
88.28M
1.73
0.55
20.450
13.660
2.00
13.98
+2.07%
-0.69%
-3.12%
-11.01%
-11.35%
-23.77%
-13.23%
2143
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
8.950
+0.290
+3.35%
6.67
299.08K
809.66K
1.26B
140.96M
4.12
0.97
15.480
8.070
0.00
0.00
+4.19%
+5.67%
+0.56%
-0.89%
-36.30%
-26.64%
+1.36%
2144
RHLD
RHLD
RHLD
148.520
-5.880
-3.81%
5.51
126.60K
6.65M
1.26B
8.49M
12.84
0.62
236.190
24.220
0.00
0.00
-2.19%
-7.73%
-9.03%
-28.92%
+102.29%
+423.33%
-28.05%
2145
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
18.790
+0.440
+2.40%
7.34
741.67K
10.75M
1.26B
67.05M
2.45
1.38
22.980
9.125
0.00
0.00
+1.62%
-0.95%
-9.01%
-2.14%
+23.78%
+86.59%
-1.73%
2146
Tuya Inc
Tuya Inc
TUYA
2.335
-0.005
-0.21%
6.94
322.58K
278.27K
1.26B
539.52M
4.48
0.34
2.901
1.825
0.06
2.60
+0.21%
-2.30%
-3.51%
+2.41%
-7.34%
-3.40%
+10.66%
2147
Astec Industries Inc
Astec Industries Inc
ASTE
55.280
+0.220
+0.40%
6.24
138.48K
5.64M
1.26B
22.78M
2.37
0.81
64.370
29.650
0.52
0.94
+6.02%
+10.91%
-4.48%
+19.60%
+24.93%
+75.10%
+27.61%
2148
Global Partners LP
Global Partners LP
GLP
45.800
+0.800
+1.78%
6.35
66.53K
2.31M
1.26B
27.41M
2.90
1.07
56.510
39.580
2.37
5.18
+3.22%
-1.80%
-3.80%
+15.72%
+4.40%
-6.57%
+9.44%
2149
Savers Value Village Inc
Savers Value Village Inc
SVV
7.805
+0.305
+4.07%
7.35
838.85K
2.77M
1.25B
160.45M
5.39
0.57
13.890
6.679
0.00
0.00
+9.47%
-0.19%
-10.60%
-17.93%
-36.39%
+1.63%
-16.43%
2150
StepStone Group Inc
StepStone Group Inc
STEP
46.910
-0.140
-0.30%
7.91
544.76K
19.97M
1.25B
26.61M
2.46
0.45
77.795
40.070
1.44
3.06
+3.12%
+0.39%
+2.74%
-32.00%
-25.43%
+6.86%
-26.90%
2151
Guild Holdings Co
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2152
Mobilicom Ltd
Mobilicom Ltd
MOB
5.720
+0.020
+0.35%
3.33
171.77K
764.79K
1.24B
217.38M
4.91
0.89
0.000
0.000
0.00
0.00
+16.02%
+3.44%
+0.35%
-21.80%
-31.66%
+281.84%
-6.23%
2153
S&T Bancorp Inc
S&T Bancorp Inc
STBA
42.940
+0.430
+1.01%
7.86
159.78K
4.59M
1.24B
28.87M
1.95
0.75
44.910
30.840
1.38
3.21
+4.89%
+7.57%
+5.43%
+8.57%
+20.99%
+27.08%
+9.12%
2154
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
26.690
+0.160
+0.60%
7.45
2.29M
48.91M
1.24B
46.45M
2.41
0.51
31.580
17.860
0.00
0.00
+3.25%
-0.26%
+1.10%
+16.04%
+22.10%
+15.14%
+14.11%
2155
FB Financial Corp
FB Financial Corp
FBK
53.580
+0.170
+0.32%
8.37
203.60K
4.39M
1.24B
23.12M
1.84
0.55
62.365
38.830
0.76
1.41
+4.63%
+5.22%
+4.08%
-5.87%
-4.13%
+31.45%
-3.98%
2156
Verint Systems Inc
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2157
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
59.180
+1.590
+2.76%
7.40
400.90K
19.26M
1.24B
20.92M
3.26
0.83
73.940
45.000
0.00
0.00
-0.57%
+1.96%
-5.91%
-1.50%
+3.64%
+18.36%
-5.05%
2158
Akso Health Group
Akso Health Group
AHG
2.250
+0.030
+1.35%
4.93
185.22K
140.34K
1.24B
549.20M
6.21
1.10
2.500
0.831
0.00
0.00
-4.66%
-4.66%
+66.67%
+63.04%
+40.62%
+132.20%
+37.20%
2159
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
90.730
-0.220
-0.24%
6.15
141.34K
4.76M
1.23B
13.59M
3.71
2.05
94.095
48.613
0.72
0.79
+3.74%
+8.66%
+6.03%
+24.48%
+37.92%
+73.21%
+25.51%
2160
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
KeyAI