tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2131
Columbia Financial Inc
Columbia Financial Inc
CLBK
18.520
+0.540
+3.00%
7.21
453.59K
6.78M
1.93B
103.98M
3.58
0.85
18.870
12.640
0.00
0.00
+13.83%
+16.40%
+18.95%
+20.10%
+27.37%
+14.67%
+19.18%
2132
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
55.580
+0.780
+1.42%
6.84
486.73K
11.90M
1.92B
34.61M
3.22
0.80
91.180
44.580
3.15
5.68
+2.34%
-3.26%
-12.39%
+10.67%
-25.91%
-34.98%
-3.66%
2133
Revolve Group Inc
Revolve Group Inc
RVLV
26.920
+0.620
+2.36%
7.03
1.02M
13.40M
1.92B
71.33M
2.96
0.81
32.060
16.800
0.00
0.00
-2.64%
-7.90%
-13.94%
+21.48%
+27.10%
-8.15%
-10.83%
2134
Intapp Inc
Intapp Inc
INTA
23.920
+0.150
+0.63%
7.25
1.68M
30.64M
1.92B
80.23M
7.95
0.53
77.740
20.760
0.00
0.00
-29.54%
-38.13%
-45.80%
-40.48%
-43.21%
-66.62%
-47.80%
2135
Costamare Inc
Costamare Inc
CMRE
15.920
+0.330
+2.12%
7.42
432.16K
2.72M
1.92B
120.43M
2.69
0.63
17.500
6.017
1.90
11.97
-5.13%
+0.00%
-2.15%
+13.71%
+43.29%
+103.60%
+0.82%
2136
Strategic Education Inc
Strategic Education Inc
STRA
81.360
+1.350
+1.69%
7.94
189.54K
12.45M
1.91B
23.50M
2.22
0.83
104.510
72.249
2.40
2.94
-4.30%
-4.98%
-2.43%
+3.75%
+3.85%
-18.28%
+1.45%
2137
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
65.700
+0.100
+0.15%
7.14
1.26M
38.82M
1.91B
29.05M
4.08
1.06
197.750
65.450
0.00
0.00
-13.30%
-17.25%
-30.84%
-23.67%
-25.15%
-63.93%
-28.77%
2138
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
20.170
-0.225
-1.10%
7.21
997.10K
11.32M
1.91B
94.49M
2.94
1.04
25.165
18.580
2.07
10.26
-8.11%
-9.14%
-7.90%
-3.91%
-15.82%
-8.94%
-7.14%
2139
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
8.860
+1.430
+19.25%
5.86
27.43M
190.79M
1.90B
214.94M
18.70
1.54
17.790
1.520
0.00
0.00
+3.26%
-12.88%
-11.93%
-7.71%
+28.03%
+198.32%
+24.09%
2140
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
14.440
+0.180
+1.26%
6.85
886.71K
9.66M
1.90B
131.84M
2.38
0.91
16.540
6.550
0.00
0.00
-0.62%
-0.62%
-5.81%
-3.02%
+17.69%
+80.27%
-9.47%
2141
Marqeta Inc
Marqeta Inc
MQ
4.230
+0.220
+5.49%
7.12
3.90M
12.04M
1.90B
449.35M
5.11
0.98
7.040
3.475
0.00
0.00
+2.42%
-4.51%
-12.06%
-11.51%
-31.88%
+13.10%
-10.95%
2142
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
18.730
+1.380
+7.95%
8.14
2.26M
21.86M
1.90B
101.26M
11.67
0.83
48.800
12.510
0.00
0.00
+4.00%
+8.20%
+22.50%
+14.56%
-26.66%
-57.43%
+22.10%
2143
Rogers Corp
Rogers Corp
ROG
105.930
+3.875
+3.80%
8.37
159.43K
7.59M
1.90B
17.90M
3.62
0.97
103.980
51.430
0.00
0.00
+8.94%
+11.62%
+12.84%
+24.54%
+38.22%
+20.36%
+15.68%
2144
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
12.900
+0.040
+0.31%
6.78
1.32M
8.66M
1.89B
146.65M
1.43
0.88
20.810
11.040
0.50
3.94
+1.57%
+8.40%
+7.41%
+8.49%
-14.29%
-27.81%
+3.12%
2145
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
16.660
+1.160
+7.48%
7.70
777.36K
5.83M
1.89B
113.52M
7.74
0.81
16.785
6.695
0.00
0.00
+4.06%
+4.45%
+13.80%
+20.55%
+52.29%
+27.08%
+24.79%
2146
Progyny Inc
Progyny Inc
PGNY
21.950
+0.030
+0.14%
7.88
1.01M
18.57M
1.89B
86.15M
4.40
0.66
28.750
17.977
0.00
0.00
-8.04%
-12.97%
-19.98%
-7.07%
-6.20%
+0.14%
-14.52%
2147
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
34.590
+0.870
+2.58%
6.24
3.98M
93.77M
1.89B
54.58M
11.20
0.65
58.730
2.220
0.00
0.00
-7.39%
-31.71%
+32.12%
+338.96%
+807.87%
+1256.47%
+45.52%
2148
Blue Bird Corp
Blue Bird Corp
BLBD
59.210
+3.670
+6.61%
8.59
717.17K
32.99M
1.89B
31.88M
6.44
1.15
61.950
30.040
0.00
0.00
+17.69%
+19.45%
+23.74%
+15.06%
+3.21%
+55.77%
+25.98%
2149
Grindr Inc
Grindr Inc
GRND
10.230
+0.310
+3.13%
7.03
2.84M
14.82M
1.89B
184.50M
5.17
1.11
25.130
9.870
0.00
0.00
-9.63%
-14.39%
-22.50%
-32.56%
-38.26%
-43.57%
-24.45%
2150
Renew Energy Global PLC
Renew Energy Global PLC
RNW
5.200
+0.040
+0.78%
6.98
638.69K
2.21M
1.89B
362.77M
1.64
0.84
8.240
5.045
0.00
0.00
-4.06%
-5.45%
-4.41%
-29.73%
-33.08%
-22.16%
-7.96%
2151
Uniti Group Inc
Uniti Group Inc
UNIT
8.050
+0.220
+2.81%
7.50
1.41M
9.28M
1.88B
234.00M
4.72
0.43
10.234
5.300
0.00
0.00
-3.25%
+8.78%
+10.27%
+23.28%
+26.37%
-9.79%
+14.84%
2152
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
40.830
+0.590
+1.47%
7.51
199.03K
3.21M
1.88B
46.03M
1.93
0.45
42.890
22.680
0.12
0.29
+2.18%
+3.71%
+8.91%
+26.64%
+18.25%
+15.67%
+18.86%
2153
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
171.820
+0.190
+0.11%
7.38
204.38K
20.13M
1.88B
10.93M
1.40
1.73
212.240
155.000
5.89
3.43
+1.49%
+0.35%
-2.57%
+5.50%
-8.85%
-13.14%
-2.14%
2154
Artivion Inc
Artivion Inc
AORT
39.590
+0.120
+0.30%
8.08
291.04K
4.36M
1.88B
47.38M
2.07
0.69
48.250
21.970
0.00
0.00
-2.89%
-7.97%
-11.73%
-11.98%
-7.52%
+29.59%
-13.20%
2155
SJW Group
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2156
H2O America Ord Shs
H2O America Ord Shs
HTO
52.370
-1.230
-2.29%
5.94
276.65K
11.31M
1.88B
35.81M
3.33
0.96
57.170
43.750
1.66
3.16
+0.63%
+0.08%
+3.66%
+12.24%
+4.70%
+3.05%
+6.90%
2157
Danaos Corp
Danaos Corp
DAC
102.080
+1.850
+1.84%
7.62
84.39K
5.86M
1.87B
18.31M
1.99
1.16
104.830
65.400
3.40
3.33
-1.32%
+1.36%
+3.29%
+7.85%
+10.26%
+27.55%
+8.39%
2158
Power Solutions International Inc
Power Solutions International Inc
PSIX
80.970
+13.020
+19.16%
7.39
596.03K
31.83M
1.87B
23.04M
16.04
1.27
121.780
18.100
0.00
0.00
+12.99%
+4.82%
+28.18%
+24.67%
-5.49%
+95.20%
+41.70%
2159
Appian Corp
Appian Corp
APPN
25.210
+0.320
+1.29%
6.98
945.47K
17.06M
1.86B
73.82M
7.15
0.65
46.059
24.000
0.00
0.00
-9.64%
-15.15%
-27.29%
-40.42%
-14.92%
-23.97%
-28.83%
2160
Steelcase Inc
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.85B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
KeyAI