tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Government Activity

+1.10%
Bridger Aerospace Group Holdings Inc+0.52%

Renewable Energy

+0.87%
JinkoSolar Holding Co Ltd+5.04%
Advent Technologies Holdings Inc+2.08%
Alto Ingredients Inc+1.72%

Automobiles & Auto Parts

+0.84%
Xos Inc+3.33%
Chijet Motor Co Inc+2.76%
China Automotive Systems Inc+2.57%

Collective Investments

+0.63%
Daxor Corp+3.15%
Investcorp Credit Management BDC Inc+1.37%
PhenixFIN Corp+0.96%

Energy - Fossil Fuels

+0.48%
Torm PLC+4.31%
Kosmos Energy Ltd+4.06%
Houston American Energy Corp+3.96%

Food & Drug Retailing

+0.41%
Kaival Brands Innovations Group Inc+4.65%
Kroger Co+1.67%
High Tide Inc+1.50%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2101
Talos Energy Inc
Talos Energy Inc
TALO
9.895
+0.135
+1.38%
6.48
76.30K
130.27K
1.73B
174.66M
1.17%
0.66%
12.710
6.225
0.00
0.00%
+2.01%
+3.61%
+19.07%
+6.16%
+7.32%
-9.30%
+1.90%
2102
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
8.400
+0.000
+0.00%
7.23
16.25K
31.04K
1.73B
205.38M
0.35%
0.10%
9.782
6.185
0.22
2.61%
-2.32%
-2.21%
+4.21%
+10.38%
+5.26%
+3.33%
-6.97%
2103
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.855
+0.005
+0.06%
--
6.55K
5.22K
1.72B
194.70M
0.11%
0.11%
8.920
4.600
0.00
0.00%
-0.72%
+0.16%
+15.60%
+25.07%
+26.68%
+62.77%
+18.85%
2104
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
42.109
-0.101
-0.24%
7.43
8.18K
161.20K
1.72B
40.91M
0.34%
0.62%
44.380
38.030
0.98
2.32%
+1.34%
+1.46%
+2.08%
+5.93%
+0.61%
+8.13%
+6.44%
2105
Plug Power Inc
Plug Power Inc
PLUG
1.500
-0.010
-0.66%
4.56
2.85M
2.77M
1.72B
1.15B
2.64%
1.44%
3.320
0.690
0.00
0.00%
+4.16%
-7.40%
-9.63%
+14.50%
-5.66%
-12.28%
-29.57%
2106
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
13.725
-0.095
-0.69%
--
5.92K
59.55K
1.72B
125.24M
1.41%
0.09%
25.900
12.770
0.00
0.00%
-0.83%
-2.52%
-11.22%
--
--
--
--
2107
Opera Ltd
Opera Ltd
OPRA
19.350
-0.040
-0.21%
6.30
31.30K
413.19K
1.71B
88.48M
1.20%
0.46%
22.500
12.830
0.00
0.00%
+8.70%
+17.91%
+17.62%
+5.16%
+9.13%
+39.20%
+2.16%
2108
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
17.400
-0.020
-0.11%
6.49
2.80K
6.39K
1.71B
98.29M
0.17%
0.09%
21.320
14.170
0.40
2.29%
-1.13%
+1.16%
-0.22%
+4.19%
+11.25%
-5.53%
-4.02%
2109
Adeia Inc
Adeia Inc
ADEA
15.630
-0.030
-0.19%
6.82
10.23K
141.92K
1.71B
109.33M
0.44%
0.46%
17.460
10.590
0.20
1.27%
+1.42%
+0.44%
+2.69%
+18.05%
+13.17%
+37.70%
+11.80%
2110
Imax Corp
Imax Corp
IMAX
31.756
-0.054
-0.17%
7.64
4.58K
26.09K
1.71B
53.78M
0.25%
0.07%
31.370
18.760
0.00
0.00%
+8.71%
+9.65%
+23.23%
+8.60%
+19.88%
+50.50%
+24.04%
2111
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
33.605
-0.135
-0.40%
6.67
17.85K
223.31K
1.71B
50.76M
1.40%
0.21%
36.390
11.860
0.00
0.00%
-1.62%
-1.65%
+16.60%
+27.53%
+127.36%
+79.80%
+105.03%
2112
Fresh Del Monte Produce Inc
Fresh Del Monte Produce Inc
FDP
35.528
-0.272
-0.76%
7.46
5.39K
17.37K
1.70B
47.97M
0.41%
0.35%
40.750
26.500
1.10
3.09%
-0.50%
-2.74%
-3.63%
+9.28%
+18.70%
+24.61%
+6.98%
2113
Werner Enterprises Inc
Werner Enterprises Inc
WERN
28.445
-0.255
-0.89%
6.09
4.65K
121.03K
1.70B
59.83M
0.27%
0.12%
42.480
23.020
0.56
1.96%
-1.30%
-1.33%
-0.78%
+0.44%
-2.75%
-21.59%
-20.81%
2114
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
8.085
+0.015
+0.19%
6.01
179.94K
1.03M
1.70B
209.91M
0.92%
1.40%
11.310
6.015
0.00
0.00%
-2.23%
-5.10%
-5.21%
-21.42%
+5.13%
+5.41%
+7.51%
2115
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
47.360
-0.940
-1.95%
6.71
5.25K
136.77K
1.70B
35.81M
1.06%
0.11%
51.645
22.600
0.04
0.08%
+11.14%
-6.47%
-1.23%
+49.40%
+82.29%
+104.84%
+79.80%
2116
Karooooo Ltd
Karooooo Ltd
KARO
54.803
-0.587
-1.06%
7.49
3.60K
164.47K
1.69B
30.89M
2.83%
1.65%
63.360
35.510
19.73
36.01%
+4.62%
+6.17%
+15.86%
+19.57%
+32.37%
+44.21%
+21.37%
2117
LTC Properties Inc
LTC Properties Inc
LTC
36.635
+0.105
+0.29%
6.86
2.74K
28.80K
1.69B
46.06M
0.35%
0.21%
39.890
31.700
2.28
6.22%
+0.67%
+0.47%
+2.27%
+5.42%
+4.52%
+0.09%
+6.03%
2118
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
12.720
-0.060
-0.47%
6.18
78.41K
599.94K
1.69B
132.67M
1.25%
0.86%
12.818
6.420
0.00
0.00%
+1.51%
+5.03%
+5.91%
+56.26%
+52.88%
+85.15%
+41.64%
2119
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
111.800
+0.470
+0.42%
7.40
708.00
71.51K
1.69B
15.09M
0.00%
0.13%
118.000
47.900
0.00
0.00%
-3.52%
-1.83%
+3.08%
+33.90%
+31.48%
+123.24%
+31.66%
2120
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
36.865
-0.125
-0.34%
6.30
2.76K
30.95K
1.68B
45.69M
0.50%
0.18%
50.570
22.680
0.00
0.00%
-4.61%
-4.56%
+8.07%
+31.51%
+34.54%
-11.23%
-6.78%
2121
Revolve Group Inc
Revolve Group Inc
RVLV
23.580
-0.350
-1.46%
7.54
17.92K
131.16K
1.68B
71.28M
0.71%
0.30%
39.578
16.800
0.00
0.00%
+3.15%
+2.70%
+8.96%
+14.41%
+7.47%
+9.88%
-29.58%
2122
Vericel Corp
Vericel Corp
VCEL
33.270
-0.260
-0.78%
7.03
8.80K
214.82K
1.68B
50.44M
0.44%
0.17%
63.000
30.260
0.00
0.00%
-1.18%
-7.30%
-12.28%
-20.00%
-29.48%
-24.19%
-39.40%
2123
CECO Environmental Corp
CECO Environmental Corp
CECO
47.242
-0.418
-0.88%
6.84
2.87K
133.44K
1.67B
35.31M
0.16%
0.09%
50.000
17.568
0.00
0.00%
-3.13%
+0.94%
+2.58%
+61.23%
+97.66%
+82.19%
+56.27%
2124
Conmed Corp
Conmed Corp
CNMD
53.875
-0.175
-0.32%
6.23
10.86K
441.28K
1.67B
30.95M
0.00%
0.48%
78.190
46.000
0.60
1.11%
-1.49%
-1.01%
-2.38%
+0.92%
-8.62%
-24.76%
-21.28%
2125
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
13.810
+0.270
+1.99%
5.63
353.61K
2.19M
1.66B
120.46M
2.17%
1.81%
29.001
11.035
7.65
55.39%
+3.60%
-2.81%
-20.67%
-23.36%
-23.14%
-11.97%
-35.67%
2126
Ouster Inc
Ouster Inc
OUST
28.774
-1.956
-6.36%
6.29
402.87K
6.81M
1.66B
57.80M
5.19%
3.83%
36.250
5.905
0.00
0.00%
+1.53%
-4.97%
-13.09%
+44.52%
+243.37%
+371.71%
+135.47%
2127
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
65.019
-0.711
-1.08%
6.53
3.04K
185.37K
1.66B
25.53M
1.09%
0.45%
78.610
50.000
1.98
3.04%
-3.23%
-4.91%
+2.55%
+10.84%
+6.93%
+1.43%
-5.43%
2128
ArcBest Corp
ArcBest Corp
ARCB
72.753
-0.577
-0.79%
6.24
4.19K
262.69K
1.66B
22.80M
1.75%
0.25%
123.255
55.190
0.48
0.65%
-2.25%
-1.01%
-3.48%
+5.04%
+1.32%
-26.65%
-22.03%
2129
Interface Inc
Interface Inc
TILE
28.410
-0.230
-0.80%
7.52
4.38K
124.27K
1.66B
58.39M
1.39%
0.17%
28.315
17.240
0.04
0.14%
+1.90%
+4.79%
+4.33%
+39.33%
+43.77%
+61.23%
+16.67%
2130
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
+0.000
+0.00%
--
0.00
0.00
1.66B
122.99M
0.14%
0.49%
13.510
6.950
0.00
0.00%
+0.00%
+0.14%
+0.29%
+1.27%
+41.44%
+58.21%
--
KeyAI