tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2101
Huntsman Corp
Huntsman Corp
HUN
11.360
-0.150
-1.30%
7.39
4.76M
20.75M
1.96B
172.60M
3.82
0.91
18.530
7.295
1.00
8.80
+3.93%
+11.70%
+7.07%
+35.24%
-5.88%
-32.30%
+13.60%
2102
Renew Energy Global PLC
Renew Energy Global PLC
RNW
5.400
-0.010
-0.18%
7.20
574.00K
2.30M
1.96B
362.77M
1.94
0.67
8.240
5.045
0.00
0.00
-5.59%
-2.53%
-28.48%
-29.87%
-29.60%
-17.56%
-4.42%
2103
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
66.390
-0.020
-0.03%
7.05
73.05K
4.00M
1.96B
29.47M
1.37
0.58
83.830
60.750
1.25
1.88
-0.85%
-0.33%
-4.02%
+1.86%
-18.58%
-6.16%
+2.22%
2104
Talos Energy Inc
Talos Energy Inc
TALO
11.465
+0.545
+4.99%
7.35
2.36M
12.29M
1.95B
169.99M
4.71
1.79
12.195
6.225
0.00
0.00
+8.67%
+3.38%
+0.75%
+25.85%
+32.54%
+8.26%
+4.04%
2105
UFP Technologies Inc
UFP Technologies Inc
UFPT
252.470
-6.420
-2.48%
8.29
124.44K
19.65M
1.95B
7.71M
5.36
0.73
289.570
178.260
0.00
0.00
+2.68%
+7.02%
+15.05%
+30.81%
+3.76%
+2.19%
+13.71%
2106
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
24.190
-0.550
-2.22%
7.45
2.47M
44.64M
1.94B
80.13M
5.68
0.72
44.990
8.270
0.00
0.00
+2.76%
+12.15%
+6.56%
-12.67%
-28.09%
+183.26%
+15.74%
2107
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
9.460
+0.180
+1.94%
8.66
2.28M
15.56M
1.93B
203.90M
2.15
1.05
9.440
6.158
0.27
2.85
+2.60%
+3.16%
+2.38%
+23.66%
+15.37%
+7.87%
+5.58%
2108
Photronics Inc
Photronics Inc
PLAB
33.390
-0.310
-0.92%
7.96
1.04M
28.23M
1.92B
57.63M
5.34
0.79
39.798
16.458
0.00
0.00
-5.14%
+1.27%
-8.04%
+42.75%
+70.97%
+41.84%
+4.34%
2109
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
44.860
+5.740
+14.67%
7.77
1.69M
57.50M
1.92B
42.85M
18.58
2.37
45.455
13.365
0.00
0.00
+23.92%
+7.78%
+6.48%
+24.61%
+102.99%
+125.71%
+8.86%
2110
Andersons Inc
Andersons Inc
ANDE
56.640
+1.380
+2.50%
8.48
182.21K
7.90M
1.92B
33.84M
2.38
0.68
56.470
31.030
0.78
1.37
+8.51%
+5.61%
+4.91%
+21.36%
+51.00%
+30.24%
+6.53%
2111
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
18.590
-0.340
-1.80%
7.42
394.20K
3.27M
1.92B
103.03M
2.16
0.94
19.825
14.170
0.45
2.42
-3.58%
-4.96%
-2.31%
+5.21%
+15.61%
+14.12%
-5.01%
2112
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
27.890
-0.900
-3.13%
5.22
1.04M
22.68M
1.91B
68.65M
5.49
0.59
36.259
2.860
0.00
0.00
+11.38%
+8.78%
-15.61%
+190.52%
+498.50%
+442.61%
+11.56%
2113
FMC Corp
FMC Corp
FMC
15.325
+0.175
+1.16%
6.75
3.62M
29.85M
1.91B
124.92M
2.37
0.88
57.000
12.170
2.32
15.13
+3.20%
+10.81%
+10.17%
-48.88%
-65.09%
-71.36%
+10.49%
2114
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
46.015
-0.235
-0.51%
7.51
251.00K
5.70M
1.91B
41.51M
1.88
0.97
49.630
38.172
0.98
2.12
-1.34%
-2.37%
-1.64%
+1.29%
+11.15%
+16.67%
-1.55%
2115
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
9.670
-0.110
-1.12%
7.77
1.24M
9.84M
1.91B
197.43M
2.40
0.81
10.640
6.550
0.00
0.00
+2.87%
+8.17%
+4.65%
+2.55%
+17.78%
-2.13%
+11.66%
2116
NextNav Inc
NextNav Inc
NN
14.160
-0.160
-1.12%
5.93
825.55K
9.46M
1.91B
134.73M
3.07
0.59
18.250
9.045
0.00
0.00
-7.15%
-15.91%
-13.71%
+8.42%
-8.17%
+12.11%
-14.90%
2117
Cimpress PLC
Cimpress PLC
CMPR
77.320
+0.270
+0.35%
8.33
123.23K
6.94M
1.91B
24.67M
2.08
0.76
79.450
35.210
0.00
0.00
+16.74%
+12.06%
+3.62%
+17.62%
+58.48%
+8.28%
+16.11%
2118
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
31.530
-1.270
-3.87%
6.73
656.87K
14.90M
1.91B
60.47M
7.80
1.11
35.310
10.910
0.00
0.00
+3.96%
-3.16%
-6.22%
+41.77%
+77.04%
+51.59%
-3.75%
2119
PENN Entertainment Inc
PENN Entertainment Inc
PENN
13.840
-0.360
-2.54%
7.23
3.18M
33.35M
1.91B
137.72M
3.41
0.81
23.080
13.244
0.00
0.00
-6.55%
-7.05%
-3.08%
-18.20%
-25.61%
-32.98%
-6.17%
2120
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
24.110
-1.710
-6.62%
5.22
5.46K
13.71K
1.90B
78.88M
3.64
5.19
25.820
13.750
0.78
3.24
+3.83%
+2.70%
+4.83%
+23.64%
+28.42%
+64.57%
+3.48%
2121
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
29.570
+0.070
+0.24%
7.51
151.64K
3.68M
1.90B
64.30M
1.45
0.70
37.350
25.970
0.00
0.00
+0.96%
+0.58%
-2.86%
+9.36%
-20.66%
-2.79%
+1.30%
2122
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
22.150
-0.510
-2.25%
7.81
521.65K
5.72M
1.90B
85.83M
2.89
0.98
24.990
11.840
0.00
0.00
-0.63%
+1.19%
-1.56%
+36.73%
+68.95%
+62.15%
+3.55%
2123
RHLD
RHLD
RHLD
222.685
+11.465
+5.43%
5.51
188.58K
22.77M
1.90B
8.53M
11.79
1.42
221.020
22.750
0.00
0.00
+10.14%
+8.10%
+9.42%
+180.28%
+417.87%
--
+7.87%
2124
USAR
USAR
USAR
16.670
-1.070
-6.03%
--
14.60M
182.46M
1.90B
113.83M
15.95
1.22
43.980
5.560
0.00
0.00
-4.85%
+31.26%
-2.17%
-41.59%
+30.85%
+26.77%
+40.08%
2125
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
65.130
-1.630
-2.44%
7.51
326.97K
16.24M
1.89B
29.06M
3.08
0.71
78.240
26.555
0.00
0.00
-6.04%
-10.68%
-10.18%
+39.79%
+50.83%
+96.47%
-10.63%
2126
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
83.340
-0.490
-0.58%
7.89
116.47K
7.62M
1.89B
22.68M
4.00
0.71
105.550
71.420
0.76
0.91
-0.20%
+0.46%
-0.79%
-4.03%
+1.44%
-13.05%
+2.76%
2127
Oddity Tech Ltd
Oddity Tech Ltd
ODD
33.810
-1.280
-3.65%
7.07
2.00M
56.00M
1.89B
55.83M
7.09
1.72
79.180
34.750
0.00
0.00
-14.04%
-18.53%
-22.84%
-32.23%
-51.64%
-21.81%
-15.85%
2128
Payoneer Global Inc
Payoneer Global Inc
PAYO
5.260
-0.170
-3.13%
7.31
2.69M
11.49M
1.89B
358.84M
3.49
0.96
11.190
4.915
0.00
0.00
-3.84%
-7.56%
-11.74%
-8.04%
-22.76%
-46.92%
-6.41%
2129
Evertec Inc
Evertec Inc
EVTC
29.390
-0.990
-3.26%
7.68
241.96K
2.55M
1.88B
63.98M
3.43
0.90
38.560
26.723
0.20
0.68
-1.54%
-0.34%
-1.14%
-0.74%
-12.40%
-9.49%
+1.03%
2130
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
1.965
-0.025
-1.26%
6.71
3.97M
3.91M
1.88B
956.60M
2.00
0.90
2.300
1.590
0.25
13.21
-3.68%
-1.75%
-3.68%
+0.77%
+3.97%
+14.24%
-1.75%
KeyAI