tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52082.200-0.35%
SPX500
SPX500
US500
7484.500-0.26%
NAS100
NAS100
NAS100
28941.600-0.20%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2101
Bitfarms Ltd
Bitfarms Ltd
BITF
1.980
0.000
0.00%
6.44
0.00
0.00
2.30B
57.07M
7.57
0.93
9.270
0.960
0.00
0.00
+1.54%
-8.76%
-2.94%
-29.03%
-52.86%
+157.75%
--
2102
CSG Systems International Inc
CSG Systems International Inc
CSGS
79.830
0.000
0.00%
7.36
0.00
0.00
2.30B
28.51M
0.00
0.00
80.730
60.540
1.30
1.62
-0.70%
-0.72%
-0.54%
+0.18%
+2.24%
+22.14%
+4.09%
2103
Foot Locker Inc
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
2104
Huntsman Corp
Huntsman Corp
HUN
13.210
+0.600
+4.76%
6.73
3.63M
20.14M
2.29B
173.35M
4.55
1.09
15.895
7.295
0.67
5.10
+10.54%
+16.90%
+16.08%
-3.01%
+15.78%
+9.44%
+32.10%
2105
HanesBrands Inc
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
2106
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
37.680
-0.240
-0.63%
6.63
1.50M
36.91M
2.28B
60.55M
0.52
1.58
35.200
21.710
0.00
0.00
-0.21%
+0.19%
+0.21%
+28.82%
+51.75%
+14.49%
+28.29%
2107
Hci Group Inc
Hci Group Inc
HCI
175.392
-3.568
-1.99%
7.07
164.32K
13.18M
2.28B
12.99M
2.24
1.14
210.500
136.370
1.60
0.91
+0.68%
-2.17%
+1.54%
+11.83%
+12.79%
+23.62%
-8.50%
2108
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
6.575
+0.145
+2.26%
6.73
7.71M
22.72M
2.28B
346.50M
8.55
1.22
9.750
1.570
0.00
0.00
+11.44%
+12.01%
+8.86%
+34.46%
+24.06%
+156.84%
-26.62%
2109
Mach Natural Resources LP
Mach Natural Resources LP
MNR
13.530
+0.390
+2.97%
6.25
429.37K
3.70M
2.28B
168.22M
2.35
1.66
15.600
10.460
1.97
14.56
+3.36%
+4.80%
+7.55%
+3.76%
+18.68%
-10.34%
+22.55%
2110
Vericel Corp
Vericel Corp
VCEL
44.570
-1.570
-3.40%
7.16
383.71K
13.43M
2.27B
51.01M
3.97
0.82
45.970
28.950
0.00
0.00
-4.60%
-5.21%
+10.35%
+25.06%
+23.12%
+10.46%
+23.77%
2111
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
38.155
-0.125
-0.33%
5.65
222.61K
2.54M
2.27B
59.54M
1.17
0.92
40.410
28.920
0.74
1.93
-1.43%
+1.31%
-1.36%
+4.11%
+4.76%
+21.67%
+12.42%
2112
Zai Lab Ltd
Zai Lab Ltd
ZLAB
20.485
+0.005
+0.02%
6.76
248.42K
3.82M
2.27B
110.64M
1.92
0.32
44.340
15.960
0.00
0.00
+0.22%
+3.72%
+10.79%
-10.04%
+19.10%
-45.18%
+16.13%
2113
YSS.NB
YSS.NB
YSS
17.750
-0.230
-1.28%
4.70
1.24M
8.37M
2.27B
127.61M
7.09
1.33
44.540
16.930
0.00
0.00
-7.89%
-15.48%
-37.85%
-42.85%
--
--
--
2114
Renew Energy Global PLC
Renew Energy Global PLC
RNW
6.235
+0.015
+0.24%
6.93
673.43K
2.91M
2.26B
362.77M
1.68
0.39
8.240
4.385
0.00
0.00
-0.72%
+0.40%
+0.89%
+19.90%
+11.74%
-18.71%
+10.35%
2115
Pharvaris NV
Pharvaris NV
PHVS
34.500
+0.050
+0.15%
4.86
283.96K
7.08M
2.26B
65.42M
2.38
1.09
33.330
15.510
0.00
0.00
-1.88%
-3.97%
+3.95%
+20.50%
+23.83%
+65.55%
+24.32%
2116
Newell Brands Inc
Newell Brands Inc
NWL
5.380
+0.170
+3.26%
6.43
6.18M
23.18M
2.26B
419.20M
6.06
0.82
6.635
3.070
0.28
5.20
+4.26%
+6.32%
+5.08%
+27.19%
+24.83%
-15.54%
+44.62%
2117
Hillenbrand Inc
Hillenbrand Inc
HI
31.980
0.000
0.00%
6.62
0.00
0.00
2.25B
62.50M
0.06
2.35
35.480
18.360
0.90
2.81
+0.25%
+0.38%
+0.60%
+1.01%
+26.35%
-4.05%
+0.82%
2118
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
207.780
+0.070
+0.03%
6.88
97.72K
9.21M
2.25B
10.85M
1.57
0.85
210.640
136.570
1.43
0.69
+5.96%
+5.01%
+9.72%
+19.92%
+24.21%
+17.52%
+18.35%
2119
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
14.100
-0.540
-3.69%
7.10
6.52M
68.94M
2.25B
159.82M
5.46
0.61
46.750
7.780
0.00
0.00
-5.05%
-17.16%
-32.70%
-44.77%
-38.19%
+5.46%
-13.12%
2120
Shake Shack Inc
Shake Shack Inc
SHAK
55.980
-0.460
-0.82%
6.65
1.74M
49.75M
2.25B
40.25M
2.60
1.06
144.650
59.490
0.00
0.00
-6.70%
+3.17%
+3.38%
-45.66%
-36.29%
-59.37%
-31.03%
2121
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
98.750
-1.860
-1.85%
7.40
287.55K
22.70M
2.25B
22.77M
3.60
1.30
118.010
79.005
0.85
0.86
-1.04%
-3.02%
+7.40%
-12.96%
+16.09%
+20.19%
+21.76%
2122
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
9.270
-0.370
-3.84%
6.43
1.24M
8.70M
2.24B
242.12M
4.82
0.84
9.140
3.070
0.04
0.43
+3.81%
+2.66%
+1.42%
+24.26%
+66.73%
+162.61%
+91.13%
2123
Lucid Group Inc
Lucid Group Inc
LCID
6.792
-0.528
-7.22%
6.52
17.37M
87.24M
2.24B
330.14M
15.05
0.47
33.700
5.550
0.00
0.00
+14.15%
+16.70%
+30.86%
+8.67%
-37.75%
-77.95%
-35.75%
2124
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
15.340
-0.110
-0.71%
6.43
1.02M
10.87M
2.24B
146.11M
1.48
0.96
14.260
11.250
0.80
5.21
+0.92%
+3.79%
+3.23%
+15.51%
+22.23%
+16.92%
+27.83%
2125
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
27.040
-0.480
-1.74%
5.46
1.00
7.00
2.23B
82.45M
2.36
-0.00
47.650
12.590
0.00
0.00
-0.99%
-11.05%
+5.58%
-1.71%
-16.39%
+103.16%
-25.49%
2126
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
17.340
-0.840
-4.62%
5.65
1.30M
16.76M
2.23B
128.41M
4.67
0.34
16.120
5.380
0.00
0.00
-4.44%
-6.72%
-0.23%
+20.33%
+64.99%
+119.77%
+38.50%
2127
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
32.820
+2.560
+8.46%
6.82
592.55K
14.92M
2.23B
67.84M
13.74
2.37
27.980
12.560
0.00
0.00
+24.70%
+16.76%
+26.47%
+42.57%
+142.21%
+116.35%
+139.04%
2128
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
21.530
0.000
0.00%
6.50
0.00
0.00
2.22B
102.98M
0.18
1.82
21.500
5.635
0.00
0.00
+0.28%
+0.42%
+0.70%
+78.97%
+193.72%
+189.38%
+131.01%
2129
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
19.670
-0.080
-0.41%
6.68
1.87M
19.15M
2.22B
112.99M
1.51
0.89
15.660
8.795
1.59
8.10
+4.52%
+10.69%
+7.14%
+40.90%
+73.92%
+82.47%
+73.76%
2130
LendingClub Corp
LendingClub Corp
LC
19.210
0.000
0.00%
7.72
0.00
0.00
2.22B
115.37M
2.68
0.96
21.670
9.780
0.00
0.00
+6.43%
+12.01%
+21.89%
+32.12%
-2.19%
+71.82%
+1.43%

Stock Analysis

Alphabet Shares Drop 3% Breaking Key Support, Technical Breakdown Risks Further 18% Decline

Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

TradingKey57 minutes ago
Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

SK Hynix ADR Conversion Quota 2.5% Exhausted, Arbitrage Channel Temporarily Closed, High Premium Still to Be Released

TradingKey - On July 23 ET, the Korea Securities Depository (KSD) confirmed that the initial quota for converting SK Hynix local shares into ADRs has been fully exhausted, with the conversion cap set at 2.5% of the company's total outstanding shares. KSD previously stated that two-way conversion applications would be accepted starting July 29, but the depositary bank Citi (C) has yet to announce a specific conversion timetable. Actual conversions involve procedures such as foreign exchange reporting and cannot be completed instantly on the day of application.

TradingKeyan hour ago
TradingKey - On July 23 ET, the Korea Securities Depository (KSD) confirmed that the initial quota for converting SK Hynix local shares into ADRs has been fully exhausted, with the conversion cap set at 2.5% of the company's total outstanding shares. KSD previously stated that two-way conversion applications would be accepted starting July 29, but the depositary bank Citi (C) has yet to announce a specific conversion timetable. Actual conversions involve procedures such as foreign exchange reporting and cannot be completed instantly on the day of application.

Server CPUs Also Facing Supply Scramble? Intel, AMD Seek Long-Term Supply Agreements With Chinese Customers

TradingKey - The supply-demand tightness driven by AI infrastructure construction may be spreading from GPUs to the server CPU market. According to Reuters, citing people familiar with the matter, Intel (INTC) and AMD (AMD) are recently in negotiations with Chinese server manufacturers and large-scale clients regarding long-term supply agreements.

TradingKey2 hours ago
TradingKey - The supply-demand tightness driven by AI infrastructure construction may be spreading from GPUs to the server CPU market. According to Reuters, citing people familiar with the matter, Intel (INTC) and AMD (AMD) are recently in negotiations with Chinese server manufacturers and large-scale clients regarding long-term supply agreements.

Analyst Says SpaceX and Tesla Merger Probability Rises to 90%, Musk Has Not Ruled Out Merger Possibility

TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

TradingKey2 hours ago
TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

Google Parent Alphabet Stock Price Forecast: Earnings Beat Expectations, Why Did the Stock Price Fall?

TradingKey - On July 22, ET, Alphabet (GOOGL), the parent company of Google, released its latest earnings report. The data showed a strong overall performance for the second quarter, with both revenue and cloud business exceeding market expectations. Despite the results, the stock price fell 3.31% i

TradingKey3 hours ago
TradingKey - On July 22, ET, Alphabet (GOOGL), the parent company of Google, released its latest earnings report. The data showed a strong overall performance for the second quarter, with both revenue and cloud business exceeding market expectations. Despite the results, the stock price fell 3.31% i

Tesla Q2 Revenue Hits Record High, Why Is the Market Focusing on Negative Cash Flow?

TradingKey - While Elon Musk continues to emphasize that Tesla's future lies in being an artificial intelligence and robotics company, the reality remains that the firm still relies on its automotive business for cash flow. This latest quarterly earnings report reveals an increasingly apparent contradiction: while new ventures require continuous cash burn, the profitability of the traditional automotive business is weakening.

TradingKey3 hours ago
TradingKey - While Elon Musk continues to emphasize that Tesla's future lies in being an artificial intelligence and robotics company, the reality remains that the firm still relies on its automotive business for cash flow. This latest quarterly earnings report reveals an increasingly apparent contradiction: while new ventures require continuous cash burn, the profitability of the traditional automotive business is weakening.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.