tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2101
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
48.070
-0.510
-1.05%
7.95
241.98K
4.02M
2.00B
41.51M
2.40
0.62
49.630
38.940
0.98
2.03
+3.24%
+4.89%
+2.32%
+2.28%
+18.52%
+20.21%
+2.85%
2102
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
39.170
+0.470
+1.21%
7.75
1.74M
46.97M
1.99B
50.90M
4.03
1.41
39.000
24.125
0.57
1.45
+5.47%
+20.30%
+22.29%
+29.57%
+33.50%
+34.19%
+26.60%
2103
Zai Lab Ltd
Zai Lab Ltd
ZLAB
18.000
+1.020
+6.01%
7.13
650.11K
8.60M
1.99B
110.59M
6.18
0.61
44.340
15.960
0.00
0.00
+8.43%
-1.80%
-2.70%
-17.77%
-49.62%
-34.62%
+2.04%
2104
WK Kellogg Co
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
2105
Braze Inc
Braze Inc
BRZE
17.790
+0.060
+0.34%
7.06
3.98M
53.24M
1.98B
111.47M
6.93
0.88
43.890
17.620
0.00
0.00
-14.55%
-29.18%
-41.07%
-36.83%
-30.24%
-56.84%
-48.12%
2106
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
87.420
+0.430
+0.49%
8.24
129.97K
9.96M
1.98B
22.68M
2.20
0.97
105.550
71.420
0.76
0.86
+2.88%
+3.80%
+2.80%
-0.42%
-8.85%
-10.79%
+7.79%
2107
Adeia Inc
Adeia Inc
ADEA
18.100
+0.790
+4.56%
7.91
681.18K
10.49M
1.98B
109.47M
3.46
0.71
20.330
10.590
0.19
1.10
+0.06%
-6.31%
+0.84%
+27.55%
+20.83%
+42.63%
+4.93%
2108
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
17.690
+0.030
+0.17%
7.10
2.32M
18.35M
1.98B
111.90M
1.16
0.55
19.310
13.180
1.74
9.89
+1.67%
-3.65%
-2.10%
+5.55%
+17.46%
-5.95%
+0.00%
2109
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
9.160
+0.250
+2.81%
7.30
4.10M
29.67M
1.98B
215.93M
3.76
0.59
16.440
5.785
0.00
0.00
+0.22%
-10.81%
-19.51%
-15.42%
-27.42%
+21.00%
-24.55%
2110
Nayax Ltd
Nayax Ltd
NYAX
54.010
-0.390
-0.72%
6.49
16.68K
715.53K
1.98B
36.61M
0.79
1.02
19390.000
11300.000
0.00
0.00
-3.75%
-11.12%
+1.18%
+33.52%
+21.60%
+38.49%
+6.74%
2111
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
29.100
+0.410
+1.43%
6.92
788.24K
18.34M
1.98B
67.90M
3.74
0.87
44.010
19.500
0.00
0.00
+7.10%
+3.60%
-13.16%
+47.49%
+12.23%
-32.15%
+1.89%
2112
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.97B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
2113
CoreCivic Inc
CoreCivic Inc
CXW
18.720
+0.105
+0.56%
7.98
2.10M
24.16M
1.97B
105.38M
1.82
2.28
23.540
15.950
0.00
0.00
+1.03%
-6.73%
-5.02%
+7.28%
-10.09%
+1.57%
-2.04%
2114
Rumble Inc
Rumble Inc
RUM
5.780
+0.430
+8.04%
6.30
2.07M
8.88M
1.96B
339.07M
7.66
0.84
13.820
5.105
0.00
0.00
+1.58%
-6.17%
-12.82%
-11.89%
-26.84%
-54.67%
-8.54%
2115
Addus Homecare Corp
Addus Homecare Corp
ADUS
105.880
-0.700
-0.66%
8.08
198.54K
16.43M
1.96B
18.48M
2.55
0.59
124.435
88.960
0.00
0.00
+2.32%
-4.07%
-5.74%
-6.16%
-8.02%
-8.80%
-1.41%
2116
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
3.980
+0.420
+11.80%
5.89
26.27M
73.59M
1.95B
491.18M
9.26
0.95
12.360
3.540
0.00
0.00
-5.01%
-15.86%
-15.32%
-11.75%
-31.02%
-46.86%
-2.69%
2117
LendingClub Corp
LendingClub Corp
LC
16.940
+1.255
+8.00%
6.94
3.55M
35.76M
1.95B
115.37M
7.64
0.99
21.670
7.900
0.00
0.00
+0.18%
-19.52%
-18.05%
-10.18%
+9.29%
+25.67%
-10.56%
2118
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
5.700
+0.085
+1.51%
6.57
6.34M
18.02M
1.95B
342.76M
8.36
1.15
9.750
1.540
0.00
0.00
+8.78%
+1.97%
-32.54%
+22.84%
+107.27%
+139.50%
-36.38%
2119
Burford Capital Ltd
Burford Capital Ltd
BUR
8.920
+0.080
+0.90%
6.66
2.16M
8.83M
1.95B
218.81M
1.78
1.05
1247.000
621.000
0.12
1.40
-7.95%
-8.51%
-3.78%
-0.67%
-33.43%
-38.57%
+0.00%
2120
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
7.130
+0.560
+8.52%
6.48
4.55M
17.01M
1.95B
273.50M
9.28
0.57
14.140
1.400
0.00
0.00
-3.91%
-23.25%
+32.77%
+66.98%
+203.40%
+422.63%
+39.53%
2121
Merchants Bancorp
Merchants Bancorp
MBIN
42.480
+0.310
+0.74%
7.75
163.45K
5.72M
1.95B
45.89M
3.95
0.61
43.770
27.250
0.40
0.94
+2.46%
+21.86%
+18.49%
+33.80%
+32.83%
-1.35%
+24.72%
2122
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
9.560
+0.130
+1.38%
8.59
3.07M
21.71M
1.95B
203.90M
1.80
0.75
9.825
6.158
2.06
21.57
+4.14%
+0.95%
+4.37%
+2.91%
+21.01%
+9.26%
+6.70%
2123
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
13.340
+0.100
+0.76%
6.66
1.03M
9.79M
1.95B
146.10M
1.33
0.71
13.620
10.750
0.79
5.99
+3.57%
+6.81%
+7.58%
+13.24%
+10.98%
+1.29%
+11.17%
2124
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
15.690
+0.220
+1.42%
7.74
753.28K
4.35M
1.94B
123.82M
1.55
1.07
20.230
11.650
0.31
1.99
+4.25%
+3.56%
+2.82%
+17.44%
+23.45%
-16.68%
+5.66%
2125
Newell Brands Inc
Newell Brands Inc
NWL
4.630
+0.110
+2.43%
7.64
14.29M
46.49M
1.94B
419.20M
17.47
2.25
10.010
3.070
0.28
6.04
+8.94%
+7.18%
+11.84%
+43.34%
-15.20%
-35.06%
+24.46%
2126
TIC
TIC
TIC
9.550
+0.555
+6.17%
5.77
3.38M
15.66M
1.94B
203.04M
7.88
1.31
14.944
8.755
0.00
0.00
-5.45%
-11.74%
-12.22%
-14.88%
-2.55%
--
-5.54%
2127
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
18.500
+1.470
+8.63%
6.56
3.17M
46.22M
1.94B
104.77M
6.59
1.03
119.265
10.415
0.00
0.00
-9.05%
-12.45%
-20.09%
+7.12%
-15.18%
-83.46%
-14.03%
2128
EverCommerce Inc
EverCommerce Inc
EVCM
10.760
+0.130
+1.22%
7.27
155.19K
1.09M
1.94B
180.04M
7.24
0.97
14.410
7.660
0.00
0.00
-10.71%
-15.07%
-10.85%
+21.72%
-0.55%
+4.36%
-11.15%
2129
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
18.830
-0.050
-0.26%
7.95
960.48K
6.76M
1.94B
102.84M
0.95
0.88
19.080
13.540
0.53
2.84
+4.44%
+7.78%
+7.48%
+19.56%
+12.96%
+12.69%
+11.68%
2130
Peloton Interactive Inc
Peloton Interactive Inc
PTON
4.625
+0.235
+5.35%
7.54
31.54M
100.04M
1.93B
417.59M
8.88
1.09
10.250
4.090
0.00
0.00
-17.26%
-20.26%
-31.18%
-37.84%
-45.72%
-44.74%
-24.92%
KeyAI