tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2101
Andersons Inc
Andersons Inc
ANDE
51.310
+0.370
+0.73%
8.29
443.02K
20.03M
1.74B
33.84M
2.56
1.41
51.890
31.030
0.78
1.52
+5.53%
+4.45%
+9.43%
+23.67%
+47.78%
+7.05%
--
2102
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.870
+0.015
+0.17%
6.72
434.48K
1.62M
1.73B
195.57M
0.33
0.69
8.920
4.600
0.00
0.00
+0.68%
+0.23%
-0.22%
-0.56%
+38.16%
+76.34%
--
2103
Olo Inc
Olo Inc
OLO
10.260
+0.000
+0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
2104
Enovis Corp
Enovis Corp
ENOV
30.310
-0.090
-0.30%
8.03
717.63K
8.07M
1.73B
57.19M
2.00
0.88
49.750
25.465
0.00
0.00
+12.97%
-1.81%
-1.24%
-3.93%
-7.84%
-37.44%
--
2105
Tripadvisor Inc
Tripadvisor Inc
TRIP
14.840
-0.350
-2.30%
7.31
1.85M
22.73M
1.73B
116.80M
2.23
0.73
20.160
10.430
0.00
0.00
+11.08%
+0.41%
-8.34%
-17.37%
+3.99%
+5.25%
--
2106
UFP Technologies Inc
UFP Technologies Inc
UFPT
224.670
-5.070
-2.21%
7.95
156.73K
24.08M
1.73B
7.71M
3.47
1.18
327.680
178.260
0.00
0.00
+7.06%
-4.11%
+21.26%
+7.57%
-5.68%
-30.21%
--
2107
LTC Properties Inc
LTC Properties Inc
LTC
36.590
+0.090
+0.25%
7.91
575.31K
9.02M
1.73B
47.33M
1.20
1.12
39.340
31.700
2.28
6.23
+2.38%
+2.15%
+4.19%
+0.55%
+4.57%
-5.45%
--
2108
Fresh Del Monte Produce Inc
Fresh Del Monte Produce Inc
FDP
36.170
+0.680
+1.92%
7.83
410.86K
5.23M
1.73B
47.77M
3.63
1.34
40.750
26.500
1.15
3.17
+4.78%
+0.64%
+3.40%
+1.29%
+10.41%
+6.48%
--
2109
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
19.870
+0.420
+2.16%
8.25
1.96M
28.90M
1.73B
86.91M
3.54
0.72
20.080
8.580
0.00
0.00
+16.54%
+19.27%
+48.39%
+22.73%
+79.17%
+20.35%
--
2110
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
12.960
+0.545
+4.38%
6.97
2.51M
18.74M
1.73B
133.20M
4.81
0.98
17.900
4.500
0.00
0.00
+6.67%
+0.00%
-9.75%
+46.11%
+56.71%
+40.41%
--
2111
Iridium Communications Inc
Iridium Communications Inc
IRDM
16.440
-0.010
-0.06%
7.39
1.04M
14.11M
1.72B
104.74M
1.21
0.66
34.450
15.645
0.57
3.46
+3.79%
-1.50%
-6.80%
-33.23%
-42.44%
-44.46%
--
2112
V2X Inc
V2X Inc
VVX
54.570
-0.380
-0.69%
7.67
193.76K
5.42M
1.72B
31.53M
1.92
0.76
63.740
41.075
0.00
0.00
+4.62%
+0.42%
-4.28%
-1.59%
+21.46%
-9.49%
--
2113
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
31.210
+1.390
+4.66%
8.03
691.98K
16.63M
1.72B
55.12M
6.74
0.66
38.693
5.350
0.00
0.00
+11.74%
+19.72%
-1.55%
+58.99%
+180.41%
+162.05%
--
2114
Jamf Holding Corp
Jamf Holding Corp
JAMF
12.920
+0.010
+0.08%
6.47
2.24M
21.02M
1.72B
133.05M
0.30
0.69
16.160
7.085
0.00
0.00
+0.39%
+0.39%
+0.47%
+43.72%
+22.23%
-11.99%
--
2115
Uniqure NV
Uniqure NV
QURE
27.630
-0.330
-1.18%
6.22
983.85K
18.56M
1.72B
62.17M
4.36
0.48
71.500
5.861
0.00
0.00
-0.97%
-8.93%
-59.28%
+55.84%
+63.49%
+358.97%
--
2116
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
10.280
+0.020
+0.19%
6.58
864.12K
6.59M
1.72B
166.86M
0.19
0.59
11.780
6.261
0.00
0.00
+0.59%
+0.19%
+0.59%
+17.62%
+26.45%
-8.13%
--
2117
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
40.530
+0.670
+1.68%
7.86
230.41K
7.48M
1.71B
42.21M
8.90
0.64
40.170
5.830
0.00
0.00
+16.33%
+13.66%
+35.64%
+138.69%
+240.02%
+244.94%
--
2118
Immunome Inc
Immunome Inc
IMNM
18.630
+0.330
+1.80%
7.74
1.01M
13.71M
1.71B
91.71M
4.15
0.97
19.160
5.150
0.00
0.00
+6.40%
+12.84%
+16.58%
+90.10%
+100.97%
+38.31%
--
2119
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
16.360
-0.220
-1.33%
7.22
898.63K
4.55M
1.71B
104.29M
1.83
1.32
19.380
13.540
0.53
3.23
+5.01%
+3.15%
+5.82%
-9.21%
+3.02%
-13.80%
--
2120
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
13.290
+1.930
+16.99%
5.65
5.48M
52.58M
1.70B
128.22M
21.56
2.33
12.300
2.360
0.00
0.00
+24.79%
+15.97%
+18.98%
+83.82%
+107.33%
+371.28%
--
2121
Cimpress PLC
Cimpress PLC
CMPR
68.880
-1.510
-2.15%
7.68
190.50K
8.47M
1.70B
24.67M
3.62
1.14
85.560
35.210
0.00
0.00
+4.28%
+2.03%
-7.16%
+13.55%
+48.93%
-14.39%
--
2122
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
29.040
+0.615
+2.16%
7.23
1.86M
36.33M
1.69B
58.28M
5.69
0.47
62.450
22.240
0.00
0.00
+18.19%
-31.73%
-32.75%
-19.62%
-13.73%
-50.49%
--
2123
RealReal Inc
RealReal Inc
REAL
14.490
+0.010
+0.07%
7.39
2.74M
31.19M
1.69B
116.67M
3.62
0.78
16.240
4.610
0.00
0.00
+10.86%
+1.47%
+18.97%
+66.94%
+136.76%
+151.56%
--
2124
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
111.620
+3.100
+2.86%
8.03
148.83K
10.18M
1.69B
15.11M
3.67
1.29
119.220
73.800
0.00
0.00
+12.23%
+6.76%
+6.90%
-3.68%
+24.80%
+44.53%
--
2125
Enerflex Ltd
Enerflex Ltd
EFXT
13.790
+0.065
+0.47%
7.33
319.12K
1.17M
1.68B
122.04M
2.07
0.57
19.940
8.740
0.10
0.77
+3.37%
+6.40%
+10.06%
+34.01%
+78.86%
+49.08%
--
2126
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
10.440
-0.025
-0.24%
7.63
2.42M
11.71M
1.68B
161.09M
2.09
0.81
23.110
7.640
0.00
0.00
+2.35%
-0.29%
-7.12%
-31.54%
-28.69%
-48.70%
--
2127
Worthington Steel Inc
Worthington Steel Inc
WS
33.880
+0.200
+0.59%
7.14
265.47K
3.04M
1.68B
49.64M
2.52
1.31
46.310
21.300
0.64
1.88
+10.36%
+6.64%
+7.93%
+3.70%
+29.46%
-24.19%
--
2128
Blue Bird Corp
Blue Bird Corp
BLBD
52.740
+0.900
+1.74%
8.10
434.81K
17.41M
1.68B
31.88M
3.16
0.65
61.950
30.040
0.00
0.00
+3.87%
+1.62%
+5.52%
-9.18%
+29.04%
+29.93%
--
2129
Flywire Corp
Flywire Corp
FLYW
13.770
-0.010
-0.07%
6.83
1.09M
12.17M
1.68B
122.11M
2.17
0.82
23.400
8.200
0.00
0.00
+5.11%
-0.51%
+6.33%
+5.52%
+34.08%
-40.90%
--
2130
LegalZoom.com Inc
LegalZoom.com Inc
LZ
9.310
-0.030
-0.32%
6.99
1.14M
8.24M
1.67B
179.51M
1.44
0.58
12.400
6.470
0.00
0.00
+3.22%
-6.62%
-6.34%
-14.19%
-0.43%
+17.25%
--
KeyAI