tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2101
Worthington Steel Inc
Worthington Steel Inc
WS
43.800
+1.200
+2.82%
7.45
252.84K
4.99M
2.19B
49.91M
5.18
1.28
49.170
24.225
0.64
1.46
+6.10%
+13.71%
+15.08%
+16.71%
+24.26%
+66.48%
+26.52%
2102
Imax Corp
Imax Corp
IMAX
40.500
+0.030
+0.07%
7.95
702.24K
15.19M
2.18B
53.92M
3.45
0.62
43.160
24.200
0.00
0.00
-0.27%
+18.25%
+14.93%
-0.74%
+5.19%
+45.01%
+9.58%
2103
Banner Corp
Banner Corp
BANR
64.440
+1.600
+2.55%
7.68
175.11K
8.50M
2.18B
33.88M
3.08
0.78
69.825
57.050
1.96
3.04
-1.41%
+0.61%
-0.54%
+7.26%
+0.00%
+4.00%
+2.84%
2104
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
31.380
-0.250
-0.79%
7.27
146.28K
2.03M
2.18B
69.51M
1.92
0.29
36.350
19.740
0.92
2.95
+6.92%
+2.08%
+4.60%
+8.06%
-0.92%
+11.75%
+0.93%
2105
Lindsay Corp
Lindsay Corp
LNN
113.485
+3.355
+3.05%
7.67
246.00K
8.22M
2.18B
19.20M
4.36
1.02
150.960
97.270
1.47
1.29
+2.49%
+4.96%
+2.58%
-12.43%
-3.96%
-18.50%
-3.72%
2106
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
18.270
-0.130
-0.71%
7.75
3.48M
28.67M
2.18B
119.15M
2.47
0.48
28.265
16.220
0.00
0.00
-1.24%
+4.16%
-1.83%
+1.78%
-30.45%
+3.10%
-25.12%
2107
Bandwidth Inc
Bandwidth Inc
BAND
67.850
-3.100
-4.37%
7.97
972.28K
51.36M
2.17B
32.01M
7.75
0.82
62.238
12.500
0.00
0.00
+10.90%
+21.27%
+50.71%
+309.97%
+349.93%
+367.93%
+339.16%
2108
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
45.820
-0.080
-0.17%
8.10
662.39K
13.73M
2.17B
47.32M
3.35
0.93
87.120
42.620
0.00
0.00
-4.58%
-1.67%
-17.16%
-31.81%
-24.03%
-46.01%
-25.73%
2109
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
35.500
-2.030
-5.41%
5.11
1.81M
41.19M
2.16B
60.89M
5.59
3.22
48.530
14.785
0.00
0.00
-16.53%
-10.42%
-14.68%
+20.58%
+73.00%
+62.40%
+130.52%
2110
Qifu Technology Inc
Qifu Technology Inc
QFIN
16.550
-0.350
-2.07%
7.99
2.49M
30.29M
2.15B
130.19M
4.82
0.69
46.180
11.310
0.75
4.53
+31.45%
+30.62%
+23.69%
+12.43%
-14.20%
-59.35%
-14.12%
2111
Merchants Bancorp
Merchants Bancorp
MBIN
46.900
+0.660
+1.43%
7.31
85.13K
3.16M
2.15B
45.94M
2.27
0.83
50.255
27.250
0.41
0.87
+0.26%
+3.90%
+2.16%
+12.93%
+37.01%
+47.30%
+37.70%
2112
SPS Commerce Inc
SPS Commerce Inc
SPSC
57.770
-1.870
-3.14%
7.51
1.00M
43.89M
2.13B
36.95M
3.18
1.44
147.613
49.040
0.00
0.00
+7.88%
+8.92%
-1.32%
-9.34%
-31.43%
-59.35%
-35.18%
2113
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
17.260
+0.135
+0.79%
7.15
2.41M
19.87M
2.13B
123.63M
1.37
0.89
19.310
13.980
2.88
16.68
+2.01%
+5.05%
-0.17%
-2.54%
-0.35%
+5.18%
-2.43%
2114
Magnite Inc
Magnite Inc
MGNI
14.855
-0.520
-3.38%
7.18
1.74M
19.10M
2.13B
143.30M
2.99
0.69
26.650
10.820
0.00
0.00
+11.78%
+10.94%
+9.39%
+6.11%
-0.37%
-10.51%
-8.47%
2115
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
21.326
0.000
0.00%
7.17
0.00
0.00
2.12B
25.16M
0.60
0.00
23.570
6.380
0.00
0.00
-1.27%
-1.09%
-0.81%
-9.48%
+43.90%
+137.22%
-1.04%
2116
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
8.350
-0.220
-2.57%
8.13
4.51M
27.80M
2.12B
254.01M
2.27
1.11
11.310
6.000
0.00
0.00
-1.42%
-6.91%
-9.24%
-1.53%
+8.44%
-25.38%
+7.05%
2117
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
71.810
+1.080
+1.53%
6.43
125.69K
6.52M
2.12B
29.52M
2.41
0.68
83.830
61.510
1.27
1.76
-0.91%
+1.71%
+0.90%
+11.11%
+6.64%
-3.08%
+10.56%
2118
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
119.470
-1.860
-1.53%
7.98
231.86K
18.76M
2.12B
17.74M
2.71
1.88
118.720
76.050
1.20
1.00
+1.36%
-0.90%
+2.03%
+21.24%
+24.38%
+40.69%
+24.84%
2119
Columbia Financial Inc
Columbia Financial Inc
CLBK
20.320
+0.400
+2.01%
6.46
318.08K
4.89M
2.11B
103.98M
2.48
0.84
20.690
13.660
0.00
0.00
-0.34%
+2.47%
+8.49%
+12.51%
+21.24%
+41.21%
+30.76%
2120
CoreCivic Inc
CoreCivic Inc
CXW
21.360
+0.160
+0.75%
8.32
902.61K
9.90M
2.11B
98.89M
3.96
0.90
23.190
15.735
0.00
0.00
+0.80%
+1.62%
+6.00%
+18.27%
+14.96%
-2.69%
+11.77%
2121
POET Technologies Inc
POET Technologies Inc
POET
13.815
-0.062
-0.44%
6.36
38.31M
384.52M
2.11B
152.89M
11.56
1.13
20.810
3.870
0.00
0.00
+3.48%
-2.78%
+94.30%
+119.98%
+121.75%
+218.32%
+118.25%
2122
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
11.431
-0.329
-2.80%
6.49
97.72K
491.80K
2.11B
184.75M
3.18
0.22
15.360
10.710
0.25
2.22
-3.04%
-1.54%
+3.26%
-2.71%
-11.93%
-16.01%
-10.42%
2123
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
33.920
-0.160
-0.47%
7.77
296.80K
6.74M
2.11B
62.26M
2.52
1.01
37.710
25.970
0.00
0.00
-2.05%
-1.99%
+5.11%
+4.18%
+13.67%
+7.72%
+16.20%
2124
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
20.705
-0.295
-1.40%
7.14
1.59M
18.55M
2.11B
101.99M
4.47
0.64
34.960
12.510
0.00
0.00
+3.01%
+3.11%
+17.24%
+29.00%
+41.62%
-37.47%
+34.97%
2125
Autohome Inc
Autohome Inc
ATHM
18.330
+0.420
+2.35%
6.63
735.53K
4.13M
2.11B
115.17M
3.46
0.95
29.920
15.574
0.44
2.44
+11.16%
+8.53%
-0.49%
-3.88%
-22.30%
-25.97%
-17.65%
2126
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
21.780
-1.080
-4.72%
7.06
2.03M
36.04M
2.10B
96.60M
5.70
1.21
42.370
18.290
0.00
0.00
-5.88%
-9.96%
-12.21%
+2.49%
-40.25%
-40.16%
-5.30%
2127
AxoGen Inc
AxoGen Inc
AXGN
39.460
+0.730
+1.88%
7.91
540.08K
16.00M
2.10B
53.15M
4.53
0.64
45.830
9.215
0.00
0.00
-4.80%
-5.94%
-7.44%
+38.21%
+28.16%
+247.36%
+20.56%
2128
Crane NXT Co
Crane NXT Co
CXT
36.450
+0.020
+0.05%
7.24
1.05M
17.16M
2.10B
57.54M
2.92
0.96
69.000
37.000
0.69
1.89
-10.64%
-4.93%
-18.07%
-20.97%
-36.50%
-32.50%
-22.56%
2129
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
71.980
+0.080
+0.11%
7.86
117.02K
4.32M
2.10B
29.12M
1.68
0.78
80.690
36.620
0.20
0.27
-2.21%
+0.21%
+1.12%
+8.18%
+31.02%
+81.91%
+37.29%
2130
Brightstar Lottery Ord Shs
Brightstar Lottery Ord Shs
BRSL
11.330
-0.240
-2.07%
4.93
1.13M
5.64M
2.10B
185.00M
1.85
0.71
18.565
10.416
0.85
7.50
+2.72%
+3.94%
-8.48%
-15.45%
-23.96%
-6.70%
-26.81%
KeyAI