tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51335.200-0.30%
SPX500
SPX500
US500
7664.900-0.55%
NAS100
NAS100
NAS100
30183.800-0.96%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2101
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
34.130
-7.340
-17.70%
7.35
74.64K
2.62M
1.63B
47.83M
19.43
44.10
52.930
23.750
0.00
0.00
-17.54%
-22.23%
-33.30%
-15.50%
+7.77%
+26.59%
+12.49%
2102
Origin Bancorp Inc
Origin Bancorp Inc
OBK
52.810
-0.360
-0.68%
6.21
20.42K
1.09M
1.63B
30.85M
2.84
0.10
55.316
31.560
0.60
1.13
-1.40%
-1.53%
-0.17%
+3.23%
+27.85%
+52.41%
+42.31%
2103
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
26.110
-3.090
-10.58%
7.09
109.25K
2.93M
1.63B
62.28M
11.52
48.86
40.220
20.320
0.00
0.00
-6.45%
-12.73%
-21.97%
-19.39%
-18.38%
+14.27%
-17.74%
2104
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
7.860
-0.130
-1.63%
7.50
1.63M
12.88M
1.62B
206.73M
10.88
32.20
25.120
7.630
0.00
0.00
-9.76%
-39.68%
-42.16%
-66.21%
-55.97%
-54.80%
-60.20%
2105
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
31.540
-0.880
-2.71%
7.32
58.35K
1.84M
1.62B
51.50M
5.33
65.29
40.715
27.555
0.00
0.00
-0.16%
-8.50%
-15.67%
+3.68%
+4.06%
-7.97%
-9.13%
2106
Lucid Group Inc
Lucid Group Inc
LCID
4.160
-0.160
-3.70%
5.95
1.57M
6.50M
1.62B
390.26M
6.82
0.11
25.230
2.370
0.00
0.00
+2.97%
-2.58%
-20.91%
-36.10%
-56.48%
-81.90%
-60.64%
2107
QCR Holdings Inc
QCR Holdings Inc
QCRH
99.170
-0.190
-0.19%
7.30
4.34K
429.59K
1.62B
16.37M
1.58
0.03
107.949
66.352
0.28
0.28
-1.68%
-2.02%
-0.66%
+2.77%
+14.79%
+27.80%
+19.50%
2108
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
34.950
-0.010
-0.03%
6.09
39.39K
1.38M
1.62B
46.26M
0.25
75.16
35.055
19.020
0.00
0.00
+0.29%
+0.58%
+0.40%
+29.44%
+30.31%
+17.44%
+27.60%
2109
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
7.620
-0.040
-0.52%
6.25
1.22M
9.25M
1.61B
211.75M
5.95
81.33
8.330
2.644
0.36
4.72
-4.63%
+8.86%
+14.69%
+36.92%
+44.07%
+167.24%
+147.45%
2110
Weibo Corp
Weibo Corp
WB
6.560
-0.130
-1.94%
5.94
94.72K
625.12K
1.61B
245.67M
3.36
29.13
12.097
6.470
0.80
12.19
+0.92%
-1.06%
-7.87%
-9.64%
-19.86%
-43.87%
-31.23%
2111
Global Ship Lease Inc
Global Ship Lease Inc
GSL
44.540
-0.300
-0.67%
7.32
55.31K
2.46M
1.61B
36.04M
3.43
68.71
46.570
25.575
0.00
0.00
-1.89%
-1.07%
-1.68%
+19.74%
+21.92%
+48.23%
+33.08%
2112
Sally Beauty Holdings Inc
Sally Beauty Holdings Inc
SBH
16.750
-0.210
-1.24%
7.15
267.97K
4.47M
1.60B
95.41M
4.15
63.28
17.920
11.540
0.00
0.00
+4.62%
+4.43%
+1.76%
+17.46%
+18.29%
+8.00%
+17.46%
2113
Skywater Technology Inc
Skywater Technology Inc
SKYT
32.450
0.000
0.00%
5.46
0.00
0.00
1.60B
49.16M
4.93
2.13
39.285
8.180
0.00
0.00
+5.63%
+2.95%
-6.81%
+0.81%
+14.06%
+262.57%
+78.69%
2114
Huntsman Corp
Huntsman Corp
HUN
9.100
+0.050
+0.55%
6.31
421.23K
3.85M
1.60B
175.38M
4.30
48.47
15.934
7.078
0.67
7.41
-0.98%
-4.11%
-3.60%
-16.11%
-29.05%
-0.96%
-6.99%
2115
Global Industrial Co
Global Industrial Co
GIC
41.700
-0.150
-0.36%
6.17
17.48K
729.66K
1.60B
38.26M
2.42
35.47
42.403
25.730
1.06
2.54
+4.64%
+5.54%
+5.22%
+24.05%
+33.75%
+17.84%
+46.43%
2116
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
9.220
-0.410
-4.26%
4.88
771.57K
7.18M
1.59B
172.64M
5.34
86.13
17.380
9.210
0.00
0.00
-9.87%
-10.74%
-18.91%
-32.06%
-39.42%
-18.70%
-25.04%
2117
Opera Ltd
Opera Ltd
OPRA
17.730
-0.210
-1.17%
6.75
31.76K
564.37K
1.59B
89.55M
3.90
29.07
20.086
11.482
0.00
0.00
-3.69%
+0.28%
-8.65%
-8.72%
+24.70%
-3.08%
+31.28%
2118
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
4.850
-0.410
-7.79%
6.72
818.01K
3.99M
1.59B
326.93M
10.17
77.55
10.500
3.080
0.00
0.00
+5.89%
-9.01%
-13.70%
+3.41%
-13.24%
+55.45%
-5.09%
2119
Trinity Capital Inc
Trinity Capital Inc
TRIN
17.550
-0.290
-1.63%
6.24
158.12K
2.79M
1.58B
89.89M
2.10
59.45
18.717
13.314
2.55
14.50
-0.28%
-1.90%
-5.26%
+1.84%
+25.93%
+30.32%
+31.42%
2120
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
76.990
+0.020
+0.03%
6.24
0.00
0.00
1.58B
20.49M
--
--
77.200
10.110
0.00
0.00
+0.13%
+0.17%
+0.01%
+323.60%
+167.70%
+585.57%
+182.32%
2121
Ingles Markets Inc
Ingles Markets Inc
IMKTA
83.070
-0.770
-0.92%
5.85
1.40K
116.49K
1.58B
18.99M
2.16
0.01
95.447
66.083
0.00
0.00
+0.47%
+2.61%
-1.92%
-5.83%
-7.59%
+21.79%
+21.91%
2122
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
2.650
+0.080
+3.11%
6.43
4.92M
13.03M
1.57B
593.19M
6.61
0.36
3.340
0.840
0.00
0.00
-7.67%
-7.67%
-2.93%
+27.40%
-1.49%
+48.88%
+191.21%
2123
Azenta Inc
Azenta Inc
AZTA
34.090
-0.190
-0.55%
7.25
59.86K
2.05M
1.57B
46.09M
3.31
24.52
41.730
15.930
0.00
0.00
+2.65%
+13.07%
+2.65%
+33.63%
+60.95%
+14.36%
+2.50%
2124
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
4.910
-0.250
-4.84%
7.32
632.56K
3.12M
1.57B
319.78M
6.39
57.29
7.300
3.040
0.00
0.00
-3.16%
-8.05%
-20.81%
-27.04%
+13.92%
+55.87%
-10.73%
2125
NIP Group Inc
NIP Group Inc
NIPG
13.330
+0.020
+0.15%
0.00
111.00
1.50K
1.57B
117.68M
2.25
0.19
29.050
7.050
0.00
0.00
-1.62%
+1.68%
-21.86%
+63.96%
-35.23%
-74.68%
-55.43%
2126
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
19.110
-0.760
-3.82%
6.54
67.02K
1.29M
1.57B
81.99M
6.44
35.14
28.073
13.233
0.40
2.08
-0.93%
-2.45%
-6.64%
+17.66%
+17.38%
-31.14%
+7.17%
2127
Adecoagro SA
Adecoagro SA
AGRO
10.850
-0.080
-0.73%
5.87
73.97K
804.88K
1.57B
144.31M
4.21
41.26
15.751
6.830
0.34
3.22
-6.63%
-12.92%
-1.63%
+12.32%
-26.19%
+35.62%
+38.03%
2128
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
17.640
-0.545
-3.00%
7.44
176.43K
3.09M
1.56B
88.61M
8.05
24.78
25.590
12.990
0.00
0.00
+2.08%
-11.09%
-11.45%
-19.01%
-26.13%
+17.52%
-16.04%
2129
Alkami Technology Inc
Alkami Technology Inc
ALKT
14.600
-3.490
-19.29%
6.87
676.70K
9.89M
1.56B
106.94M
26.36
163.83
25.960
13.980
0.00
0.00
-22.91%
-21.72%
-27.47%
-14.12%
-8.81%
-42.27%
-36.71%
2130
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
7.410
-0.210
-2.76%
6.74
285.44K
2.13M
1.56B
210.66M
3.67
87.55
9.670
6.377
0.28
3.78
-3.89%
-8.40%
-8.86%
-8.74%
-10.53%
+6.44%
+2.68%

Stock Analysis

Kioxia Stock Price Forecast: Can Japanese Memory Giant Keep Rising After Stock Split Amid Growing AI Storage Demand?

TradingKey - As of the close of the Tokyo stock market on September 24, Kioxia Holdings (285A) traded at 54,580 yen, up 0.02%, down approximately 51.6% from its year-to-date high of 112,700 yen set on June 22.

TradingKey2 hours ago
TradingKey - As of the close of the Tokyo stock market on September 24, Kioxia Holdings (285A) traded at 54,580 yen, up 0.02%, down approximately 51.6% from its year-to-date high of 112,700 yen set on June 22.
Do AI Servers Need HBM or NAND? What Are the Differences Among Micron, SanDisk, and SK Hynix's Businesses?

TradingKey - As demand for AI servers grows rapidly, HBM, DRAM, NAND, and enterprise SSDs have become some of the most closely watched keywords in the semiconductor market. However, for everyday investors, these memory products can easily be confused: Do AI servers actually require more HBM or NAND? And how do Micron (MU), SanDisk (SNDK), and SK Hynix (SKHY) benefit from these respective segments of demand?

TradingKey2 hours ago
TradingKey - As demand for AI servers grows rapidly, HBM, DRAM, NAND, and enterprise SSDs have become some of the most closely watched keywords in the semiconductor market. However, for everyday investors, these memory products can easily be confused: Do AI servers actually require more HBM or NAND? And how do Micron (MU), SanDisk (SNDK), and SK Hynix (SKHY) benefit from these respective segments of demand?
McDonald's Stock Price Forecast: MCD Tumbles to 2022 Low, Will It Fall Further or Rebound?

McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?

TradingKey3 hours ago
McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?
Micron Earnings Preview: Five Key Things Memory Investors Need to Watch

TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.

TradingKey4 hours ago
TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.
Nikkei 225 Closes Up 0.76%, SoftBank and Kioxia Edge Up; South Korean Markets Closed

TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.

TradingKey4 hours ago
TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.
Qualcomm Stock Price Forecast: On-Device AI Agents and Linux Ecosystem Expansion, Can QCOM Break $200?

TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey7 hours ago
TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.