tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Retailers

+1.13%
Meiwu Technology Co Ltd+7854.55%
Perfect Moment Ltd+32.79%
Leslie's Inc+19.53%

Cyclical Consumer Products

+1.07%
Safe and Green Development Ord Shs+18.32%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.81%

Financial Technology (Fintech) & Infrastructure

+0.96%
SMX (Security Matters) PLC+56.97%
Bitcoin Depot Inc+17.13%
BitFuFu Inc+16.37%

Industrial Goods

+0.85%
INLIF Ltd+1263.92%
Clearsign Technologies Corp+40.17%
Virgin Galactic Holdings Inc+22.97%

Food & Beverages

+0.85%
Moolec Science SA+45.32%
Bonk Ord Shs+18.40%
Sow Good Inc+10.53%

Banking & Investment Services

+0.72%
Lion Group Holding Ltd+11.11%
Burford Capital Ltd+8.82%
Grande Group Ltd+8.04%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2101
Peloton Interactive Inc
Peloton Interactive Inc
PTON
4.725
+0.145
+3.17%
7.53
7.53M
24.44M
1.32B
279.39M
6.55
0.32
9.200
3.650
0.00
0.00
+6.66%
+23.05%
+23.37%
-28.41%
-32.11%
-6.06%
--
2102
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
58.020
0.000
0.00%
5.70
0.00
0.00
1.32B
22.75M
0.06
8.55
57.990
5.665
0.00
0.00
+0.16%
+0.52%
+0.59%
+79.46%
+336.90%
+590.71%
+71.30%
2103
Taseko Mines Ltd
Taseko Mines Ltd
TGB
6.775
+0.125
+1.88%
7.61
1.78M
6.48M
1.32B
194.60M
3.23
0.41
12.470
2.380
0.00
0.00
+13.29%
+18.24%
-5.90%
+11.61%
+53.63%
+270.22%
--
2104
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
23.710
-0.030
-0.13%
7.31
167.56K
2.22M
1.32B
55.51M
0.82
0.42
27.500
21.940
1.46
6.18
+1.94%
+0.51%
-3.22%
+3.04%
+1.85%
-6.43%
--
2105
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
2.030
0.000
0.00%
7.42
3.26M
4.91M
1.32B
648.12M
0.49
0.51
2.040
0.992
0.00
0.00
+0.50%
+52.63%
+50.93%
+23.03%
+73.50%
+82.88%
--
2106
Enphase Energy Inc
Enphase Energy Inc
ENPH
33.475
-1.445
-4.14%
6.82
4.04M
100.43M
1.32B
39.29M
6.41
0.83
60.660
25.775
0.00
0.00
-11.54%
-24.11%
-16.79%
-3.50%
-2.32%
-41.55%
--
2107
Precision Drilling Corp
Precision Drilling Corp
PDS
95.000
+0.510
+0.54%
6.91
49.99K
2.72M
1.31B
13.81M
2.68
0.35
143.810
51.380
0.00
0.00
-5.76%
-3.69%
+5.91%
+34.85%
+77.60%
+140.26%
--
2108
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
126.500
+4.550
+3.73%
3.66
118.00
749.00
1.31B
10.37M
0.00
0.36
148.940
115.000
1.43
1.13
--
+10.00%
--
-5.67%
+4.12%
-2.69%
--
2109
Vimeo Inc
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2110
NPK International Inc
NPK International Inc
NPKI
14.440
+0.020
+0.14%
8.07
445.83K
3.62M
1.31B
90.83M
1.72
0.78
15.960
4.760
0.00
0.00
-1.16%
+6.49%
+6.49%
+19.34%
+34.45%
+185.94%
--
2111
Douglas Emmett Inc
Douglas Emmett Inc
DEI
9.390
+0.090
+0.97%
7.01
695.64K
2.81M
1.31B
139.63M
2.15
0.38
16.985
9.040
0.76
8.09
+2.29%
+0.97%
-6.94%
-16.31%
-31.81%
-34.20%
--
2112
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
55.380
+1.930
+3.61%
7.44
52.88K
1.68M
1.31B
23.67M
3.43
1.06
78.912
41.370
0.00
0.00
+5.09%
+1.30%
+1.04%
-19.14%
+1.13%
+22.93%
--
2113
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
11.220
+0.150
+1.35%
6.78
126.25K
993.25K
1.31B
116.70M
2.89
0.37
14.170
7.040
0.00
0.00
+12.09%
+11.53%
+13.91%
-6.50%
+45.71%
+13.91%
--
2114
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
14.361
+0.291
+2.07%
6.80
231.07K
1.72M
1.31B
91.08M
3.62
0.43
31.495
13.390
0.00
0.00
+7.25%
+3.91%
-12.43%
-15.42%
-38.73%
-35.89%
--
2115
Natural Resource Partners LP
Natural Resource Partners LP
NRP
123.350
+0.860
+0.70%
5.79
13.01K
1.06M
1.31B
10.60M
3.19
0.21
128.472
86.743
3.00
2.42
+0.73%
+3.59%
+0.16%
+21.50%
+15.58%
+16.70%
+18.49%
2116
DNOW Inc
DNOW Inc
DNOW
12.215
+0.135
+1.12%
7.98
1.51M
11.45M
1.31B
107.00M
2.33
0.65
17.260
10.935
0.00
0.00
-0.29%
+5.76%
+5.57%
-6.97%
-12.44%
-17.35%
--
2117
Clearway Energy Inc
Clearway Energy Inc
CWEN
39.536
-0.834
-2.07%
8.31
312.99K
7.41M
1.31B
33.01M
2.74
0.43
41.510
25.630
1.76
4.47
+1.09%
+5.60%
+5.46%
+23.70%
+26.92%
+40.85%
--
2118
Lindsay Corp
Lindsay Corp
LNN
102.605
-0.415
-0.40%
7.29
221.19K
11.35M
1.30B
12.70M
5.20
1.22
150.960
102.870
1.47
1.43
-12.84%
-10.75%
-20.83%
-13.44%
-22.74%
-14.35%
--
2119
Clearway Energy Inc
Clearway Energy Inc
CWENa
39.471
-0.739
-1.84%
8.05
72.66K
1.29M
1.30B
33.01M
2.85
0.42
40.570
23.820
1.76
4.47
+1.39%
+5.93%
+12.23%
+30.83%
+34.67%
+50.59%
--
2120
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
9.515
+0.335
+3.64%
4.94
2.29M
15.97M
1.30B
136.70M
4.13
0.87
27.780
8.305
0.00
0.00
+12.33%
+10.89%
-6.54%
-30.14%
-40.42%
-44.33%
--
2121
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
21.440
-0.010
-0.05%
7.21
414.24K
5.65M
1.29B
60.34M
0.09
0.33
21.470
5.635
0.00
0.00
+0.14%
+0.00%
+1.13%
+123.10%
+196.13%
+196.95%
--
2122
Digi International Inc
Digi International Inc
DGII
50.380
+0.420
+0.84%
7.98
63.65K
2.51M
1.29B
25.68M
2.10
0.23
51.775
22.390
0.00
0.00
+6.13%
+5.42%
+3.15%
+17.60%
+42.46%
+108.87%
--
2123
REX American Resources Corp
REX American Resources Corp
REX
44.925
-0.485
-1.07%
6.66
107.71K
2.80M
1.29B
28.76M
1.65
0.35
48.660
16.725
0.00
0.00
-5.88%
+16.06%
+20.18%
+40.92%
+46.86%
+148.62%
--
2124
Provident Financial Services Inc
Provident Financial Services Inc
PFS
21.450
+0.150
+0.70%
8.29
279.96K
3.05M
1.29B
60.18M
1.83
0.37
23.979
14.335
0.96
4.47
+4.18%
+5.72%
+2.53%
+7.14%
+16.13%
+38.48%
--
2125
Telesat Corp
Telesat Corp
TSAT
42.005
+1.895
+4.72%
6.93
111.23K
3.10M
1.29B
30.69M
6.08
0.79
43.820
14.770
0.00
0.00
+13.40%
+13.34%
+36.20%
+40.11%
+32.55%
+152.74%
--
2126
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
36.815
+0.105
+0.29%
5.38
25.93K
674.97K
1.29B
35.00M
1.66
0.44
45.434
12.783
0.64
1.73
+2.78%
-3.70%
-0.47%
+9.67%
+85.47%
+141.89%
--
2127
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
29.430
+0.720
+2.51%
7.63
340.58K
7.38M
1.29B
43.78M
4.87
0.30
53.650
6.710
0.00
0.00
-3.13%
-38.73%
-34.35%
-27.10%
+7.29%
+224.48%
--
2128
Sunrun Inc
Sunrun Inc
RUN
13.285
-0.215
-1.59%
7.63
3.34M
31.29M
1.29B
96.97M
4.70
0.47
22.440
5.380
0.00
0.00
+5.44%
+8.72%
+17.15%
-23.47%
-29.33%
+90.06%
--
2129
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
9.989
+0.239
+2.45%
6.76
124.79K
882.91K
1.28B
128.59M
2.25
0.37
22.470
6.750
0.00
0.00
+9.53%
+16.42%
+2.87%
-27.56%
-40.19%
+42.29%
--
2130
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
48.140
-4.600
-8.72%
7.47
615.83K
14.21M
1.28B
26.67M
6.93
2.21
59.190
37.770
1.26
2.61
-5.81%
-4.26%
-11.77%
-4.88%
+9.66%
+5.55%
--
KeyAI