tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51307.700-0.35%
SPX500
SPX500
US500
7660.400-0.60%
NAS100
NAS100
NAS100
30151.300-1.07%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2071
Hemab Therapeutics Holdings Ord Shs (Proposed)
Hemab Therapeutics Holdings Ord Shs (Proposed)
COAG
36.730
-1.520
-3.97%
0.00
37.55K
1.36M
1.72B
46.71M
12.51
11.65
55.420
23.000
0.00
0.00
-10.35%
-17.46%
-26.02%
+0.00%
+8.03%
+8.03%
+8.03%
2072
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
55.250
-0.300
-0.54%
6.47
20.03K
1.11M
1.71B
30.89M
2.14
33.39
62.443
36.434
0.00
0.00
+3.06%
-0.18%
+1.23%
-9.24%
+9.88%
+24.46%
+28.77%
2073
Astrana Health Inc
Astrana Health Inc
ASTH
34.340
-0.770
-2.19%
7.23
17.00K
571.42K
1.70B
49.58M
9.32
0.02
51.600
18.080
0.00
0.00
-8.91%
-9.77%
-8.69%
-23.74%
+40.11%
+22.29%
+38.41%
2074
BCPE Perseus Investor Ord Shs (Proposed)
BCPE Perseus Investor Ord Shs (Proposed)
KLRA
13.130
+0.340
+2.66%
0.00
162.58K
2.10M
1.70B
129.57M
9.03
41.62
28.227
11.840
0.00
0.00
+3.39%
-11.52%
-26.03%
-39.41%
-49.50%
-49.50%
-49.50%
2075
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
8.440
-0.260
-2.99%
6.58
321.60K
2.76M
1.70B
201.40M
5.57
72.17
9.130
4.755
0.00
0.00
-3.21%
-2.20%
-1.29%
+10.62%
-2.20%
+2.43%
+13.14%
2076
Evertec Inc
Evertec Inc
EVTC
27.570
-0.330
-1.18%
7.46
63.08K
1.74M
1.70B
61.62M
4.19
39.55
34.519
21.774
0.20
0.72
-2.54%
-7.26%
-7.85%
+0.09%
-0.49%
-17.93%
-4.70%
2077
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
74.430
-3.480
-4.47%
7.73
22.39K
1.69M
1.69B
22.75M
6.55
13.52
97.000
69.580
0.00
0.00
+1.14%
+5.28%
-1.61%
-11.51%
-2.01%
-21.64%
-5.71%
2078
Nexa Resources SA
Nexa Resources SA
NEXA
12.780
-0.510
-3.84%
5.74
137.49K
1.75M
1.69B
132.44M
6.05
51.92
16.717
4.860
0.00
0.00
+5.79%
-10.32%
-19.22%
+5.84%
+17.49%
+156.20%
+45.90%
2079
CTS Corp
CTS Corp
CTS
59.240
+0.290
+0.49%
5.91
18.99K
1.12M
1.69B
28.56M
2.57
22.27
69.508
35.946
0.16
0.27
+4.13%
+5.52%
+4.50%
-8.26%
+22.37%
+45.47%
+38.38%
2080
C3.ai Inc
C3.ai Inc
AI
10.860
+0.010
+0.09%
5.62
1.06M
11.57M
1.69B
155.45M
4.42
81.52
20.220
7.675
0.00
0.00
+2.84%
+4.62%
+10.93%
+22.43%
+28.22%
-40.13%
-19.44%
2081
IDT Corp
IDT Corp
IDT
67.870
-1.030
-1.49%
6.35
30.70K
2.10M
1.69B
24.87M
4.05
0.07
72.125
45.542
0.24
0.35
-2.42%
-0.15%
-2.18%
+17.12%
+37.93%
+10.39%
+32.90%
2082
Klotho Neurosciences Ord Shs
Klotho Neurosciences Ord Shs
GRML
11.190
-2.960
-20.92%
0.00
6.30M
84.11M
1.68B
150.53M
55.97
37.81
18.210
7.800
0.00
0.00
+273.62%
+167.06%
+15.24%
-13.59%
-39.51%
-52.18%
-52.18%
2083
Progress Software Corp
Progress Software Corp
PRGS
41.030
+0.410
+1.01%
7.56
20.76K
851.37K
1.68B
41.01M
4.28
0.03
47.370
23.820
0.00
0.00
-1.96%
+0.54%
-5.20%
+21.25%
+63.53%
-0.27%
-4.49%
2084
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
30.960
-0.420
-1.34%
5.60
68.52K
2.13M
1.67B
54.09M
2.58
0.16
31.816
21.603
0.75
2.42
-3.91%
-0.58%
-0.69%
+8.26%
+10.93%
+35.63%
+33.92%
2085
Byline Bancorp Inc
Byline Bancorp Inc
BY
36.880
-0.120
-0.32%
6.70
25.88K
958.30K
1.67B
45.19M
2.87
34.21
40.030
25.198
0.42
1.13
-1.97%
-2.79%
-3.23%
-1.59%
+16.42%
+32.38%
+27.91%
2086
Patria Investments Ltd
Patria Investments Ltd
PAX
10.240
-0.260
-2.48%
6.84
85.84K
882.86K
1.66B
162.29M
3.33
30.80
17.113
9.905
0.60
5.86
+1.79%
-5.36%
-13.07%
-3.38%
-16.64%
-27.15%
-32.97%
2087
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
10.400
-0.340
-3.17%
6.61
626.69K
6.48M
1.66B
159.59M
8.89
96.19
21.550
7.855
0.00
0.00
+16.33%
-4.59%
-12.68%
+10.99%
-14.82%
-4.06%
-34.92%
2088
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
4.390
-0.160
-3.52%
6.17
2.61M
11.50M
1.66B
377.31M
8.35
55.82
6.620
3.870
0.00
0.00
+2.09%
+0.23%
-13.58%
-22.02%
-3.52%
-13.58%
-3.52%
2089
BlackLine Inc
BlackLine Inc
BL
28.130
+0.280
+1.01%
6.49
45.21K
1.27M
1.65B
58.66M
7.23
17.77
59.570
24.700
0.00
0.00
-0.11%
-4.55%
-11.06%
+0.46%
-22.87%
-47.72%
-49.12%
2090
Mega Fortune Company Ord Shs
Mega Fortune Company Ord Shs
MGRT
120.000
+0.500
+0.42%
0.00
0.00
0.00
1.65B
13.75M
--
--
170.000
3.900
0.00
0.00
+1.69%
+7.14%
+27.16%
+55.62%
+1757.59%
+2862.96%
+1497.87%
2091
Ambiq Micro Inc
Ambiq Micro Inc
AMBQ
69.130
-1.920
-2.70%
6.48
46.29K
3.20M
1.65B
23.85M
7.91
17.72
91.610
22.120
0.00
0.00
+15.41%
+8.40%
+14.99%
-18.72%
+156.70%
+120.16%
+142.56%
2092
Absci Corp
Absci Corp
ABSI
9.745
-0.965
-9.01%
6.34
1.11M
10.84M
1.65B
168.85M
16.62
67.46
12.055
2.240
0.00
0.00
+21.21%
+12.66%
+1.19%
-14.14%
+209.37%
+291.37%
+179.23%
2093
Trico Bancshares
Trico Bancshares
TCBK
51.440
-0.880
-1.68%
5.72
57.49K
2.98M
1.64B
31.97M
4.10
64.32
61.296
39.293
1.41
2.74
-3.72%
-3.27%
-3.88%
-2.75%
+8.87%
+17.78%
+10.94%
2094
Bank First Corp
Bank First Corp
BFC
148.390
-2.440
-1.62%
5.95
8.47K
1.27M
1.64B
11.08M
2.60
0.14
159.095
117.773
1.85
1.24
-1.43%
-3.32%
-3.01%
+0.39%
+9.41%
+20.70%
+22.73%
2095
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
17.000
-0.370
-2.13%
6.32
146.12K
2.52M
1.64B
96.70M
4.43
41.05
19.969
16.990
0.80
4.70
-6.85%
-8.85%
-9.86%
-11.91%
-3.78%
-1.38%
-2.25%
2096
XNDU.NB
XNDU.NB
XNDU
5.330
-0.450
-7.79%
0.00
1.48M
8.13M
1.64B
307.90M
15.31
66.41
42.440
5.295
0.00
0.00
-28.93%
-41.10%
-49.81%
-51.63%
-28.93%
-53.65%
-53.65%
2097
Anterix Inc
Anterix Inc
ATEX
83.980
-1.260
-1.48%
6.86
4.41K
368.39K
1.64B
19.50M
5.69
0.01
113.000
17.580
0.00
0.00
+10.18%
+0.06%
-9.08%
-14.52%
+114.73%
+269.63%
+284.70%
2098
Genius Sports Ltd
Genius Sports Ltd
GENI
6.120
+0.040
+0.66%
6.98
3.22M
19.39M
1.64B
267.54M
8.38
139.03
13.525
3.825
0.00
0.00
-7.55%
-12.95%
-23.02%
-3.47%
+34.80%
-53.32%
-44.47%
2099
Nerdy Inc
Nerdy Inc
NRDY
8.580
-0.130
-1.49%
5.93
2.71K
23.33K
1.64B
190.77M
3.55
0.19
11.025
9.630
0.00
0.00
-0.23%
-1.38%
-16.94%
-37.14%
-28.77%
-57.63%
-45.00%
2100
Tecnoglass Inc
Tecnoglass Inc
TGLS
35.240
-1.740
-4.71%
6.38
25.61K
912.53K
1.63B
46.39M
7.19
33.34
67.554
35.170
0.60
1.70
-4.47%
-11.21%
-12.79%
-23.49%
-21.42%
-46.88%
-29.50%

Stock Analysis

Kioxia Stock Price Forecast: Can Japanese Memory Giant Keep Rising After Stock Split Amid Growing AI Storage Demand?

TradingKey - As of the close of the Tokyo stock market on September 24, Kioxia Holdings (285A) traded at 54,580 yen, up 0.02%, down approximately 51.6% from its year-to-date high of 112,700 yen set on June 22.

TradingKey3 hours ago
TradingKey - As of the close of the Tokyo stock market on September 24, Kioxia Holdings (285A) traded at 54,580 yen, up 0.02%, down approximately 51.6% from its year-to-date high of 112,700 yen set on June 22.
Do AI Servers Need HBM or NAND? What Are the Differences Among Micron, SanDisk, and SK Hynix's Businesses?

TradingKey - As demand for AI servers grows rapidly, HBM, DRAM, NAND, and enterprise SSDs have become some of the most closely watched keywords in the semiconductor market. However, for everyday investors, these memory products can easily be confused: Do AI servers actually require more HBM or NAND? And how do Micron (MU), SanDisk (SNDK), and SK Hynix (SKHY) benefit from these respective segments of demand?

TradingKey3 hours ago
TradingKey - As demand for AI servers grows rapidly, HBM, DRAM, NAND, and enterprise SSDs have become some of the most closely watched keywords in the semiconductor market. However, for everyday investors, these memory products can easily be confused: Do AI servers actually require more HBM or NAND? And how do Micron (MU), SanDisk (SNDK), and SK Hynix (SKHY) benefit from these respective segments of demand?
McDonald's Stock Price Forecast: MCD Tumbles to 2022 Low, Will It Fall Further or Rebound?

McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?

TradingKey4 hours ago
McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?
Micron Earnings Preview: Five Key Things Memory Investors Need to Watch

TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.

TradingKey4 hours ago
TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.
Nikkei 225 Closes Up 0.76%, SoftBank and Kioxia Edge Up; South Korean Markets Closed

TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.

TradingKey5 hours ago
TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.
Qualcomm Stock Price Forecast: On-Device AI Agents and Linux Ecosystem Expansion, Can QCOM Break $200?

TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey8 hours ago
TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.