tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Renewable Energy

+1.00%
JinkoSolar Holding Co Ltd+5.04%
Advent Technologies Holdings Inc+2.08%
Alto Ingredients Inc+1.72%

Automobiles & Auto Parts

+0.66%
Xos Inc+3.33%
Chijet Motor Co Inc+2.76%
China Automotive Systems Inc+2.57%

Government Activity

+0.52%
Bridger Aerospace Group Holdings Inc+0.52%

Collective Investments

+0.48%
Daxor Corp+3.15%
Investcorp Credit Management BDC Inc+1.37%
PhenixFIN Corp+0.96%

Energy - Fossil Fuels

+0.48%
Torm PLC+4.31%
Kosmos Energy Ltd+4.06%
Houston American Energy Corp+3.96%

Food & Drug Retailing

+0.35%
Kaival Brands Innovations Group Inc+4.65%
Kroger Co+1.67%
High Tide Inc+1.50%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2071
Mister Car Wash Inc
Mister Car Wash Inc
MCW
5.470
-0.050
-0.91%
6.96
12.61K
56.42K
1.79B
327.26M
1.99%
0.15%
8.600
5.270
0.00
0.00%
-3.01%
-5.03%
-9.88%
-11.34%
-33.04%
-8.68%
-24.96%
2072
Hillenbrand Inc
Hillenbrand Inc
HI
25.370
-0.310
-1.21%
6.23
13.31K
145.72K
1.79B
70.40M
1.44%
0.63%
35.590
18.360
0.89
3.53%
-1.55%
+0.15%
-3.86%
+23.57%
-3.24%
-7.51%
-17.57%
2073
Sprott Inc
Sprott Inc
SII
69.190
+0.010
+0.01%
4.86
857.00
24.18K
1.79B
25.80M
0.00%
0.12%
105.590
53.100
1.15
1.66%
+3.76%
+6.77%
+6.08%
+7.13%
+53.14%
+76.64%
+64.07%
2074
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
30.145
+0.145
+0.48%
--
17.14K
315.47K
1.78B
59.03M
1.26%
0.39%
73.950
26.100
0.00
0.00%
+9.06%
-5.67%
-3.03%
-44.78%
--
--
--
2075
NCR Voyix Corp
NCR Voyix Corp
VYX
12.896
-0.134
-1.03%
6.70
9.40K
7.29K
1.78B
137.90M
0.19%
0.11%
15.335
7.550
0.00
0.00%
+2.18%
-4.83%
+1.45%
+8.45%
+25.56%
+4.33%
-6.82%
2076
Coursera Inc
Coursera Inc
COUR
10.845
-0.015
-0.14%
5.84
62.61K
155.36K
1.77B
163.50M
1.56%
0.46%
13.560
5.760
0.00
0.00%
-3.34%
-4.02%
-11.10%
+31.29%
+52.31%
+43.45%
+27.58%
2077
Albany International Corp
Albany International Corp
AIN
60.110
-0.200
-0.33%
6.36
1.78K
20.53K
1.77B
29.47M
0.33%
0.18%
89.660
50.600
1.07
1.78%
-3.96%
-5.97%
-8.07%
-12.28%
-18.18%
-29.44%
-24.83%
2078
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
11.249
-0.111
-0.98%
6.63
18.51K
172.51K
1.77B
157.23M
0.61%
0.37%
15.390
6.900
0.20
1.77%
+3.10%
+4.44%
+7.13%
+24.16%
+14.08%
-11.42%
-2.26%
2079
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
26.917
-0.113
-0.42%
6.61
5.84K
51.71K
1.77B
65.60M
0.87%
0.14%
36.080
22.820
0.00
0.00%
-3.07%
-1.54%
+2.85%
-15.16%
-0.85%
+10.81%
-11.36%
2080
ACV Auctions Inc
ACV Auctions Inc
ACVA
10.290
-0.040
-0.39%
6.26
96.69K
364.92K
1.77B
171.56M
1.69%
0.56%
23.456
10.260
0.00
0.00%
-11.74%
-10.59%
-11.06%
-34.54%
-34.41%
-46.54%
-52.36%
2081
Daqo New Energy Corp
Daqo New Energy Corp
DQ
26.275
+0.405
+1.57%
6.08
26.48K
178.30K
1.76B
67.06M
2.33%
0.23%
30.850
12.405
0.00
0.00%
-2.54%
+14.09%
+20.52%
+82.46%
+31.63%
+78.86%
+35.15%
2082
National Healthcare Corp
National Healthcare Corp
NHC
113.600
-1.730
-1.50%
5.35
1.74K
79.81K
1.76B
15.50M
0.80%
1.06%
136.860
89.140
2.46
2.17%
-1.34%
+1.45%
+4.39%
+11.01%
+24.50%
-6.32%
+5.61%
2083
Ero Copper Corp
Ero Copper Corp
ERO
16.995
+0.065
+0.38%
6.55
21.55K
94.58K
1.76B
103.60M
1.32%
0.45%
31.560
13.170
0.00
0.00%
+15.76%
+17.12%
+21.39%
+7.15%
+22.97%
-9.21%
+26.07%
2084
Sylvamo Corp
Sylvamo Corp
SLVM
43.490
-0.390
-0.89%
6.19
3.38K
76.28K
1.76B
40.40M
0.14%
0.22%
98.020
37.515
1.80
4.13%
-2.61%
-3.76%
-4.81%
-15.52%
-33.91%
-41.59%
-44.96%
2085
Certara Inc
Certara Inc
CERT
10.930
+0.010
+0.09%
6.30
32.55K
271.32K
1.76B
160.61M
1.37%
0.35%
15.690
8.635
0.00
0.00%
+3.30%
-0.36%
-2.14%
+1.57%
+3.11%
-4.70%
+2.62%
2086
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
17.964
+0.054
+0.30%
5.61
172.20K
2.19M
1.76B
97.71M
1.34%
0.54%
138.810
10.415
0.00
0.00%
-2.68%
-0.58%
-11.94%
-14.21%
-75.54%
-85.93%
-85.22%
2087
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
7.380
-0.070
-0.93%
6.17
17.38K
10.11K
1.75B
237.45M
0.53%
0.10%
8.290
4.450
0.00
0.00%
-3.52%
-5.86%
-0.12%
+9.50%
+20.00%
+6.80%
+46.72%
2088
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
8.415
-0.005
-0.06%
--
55.50K
279.87K
1.75B
208.26M
1.24%
0.95%
8.406
3.670
0.00
0.00%
+4.14%
+7.19%
+17.69%
+71.03%
+54.12%
+53.55%
+84.13%
2089
Global Partners LP
Global Partners LP
GLP
51.640
-0.110
-0.21%
5.92
110.00
1.55K
1.75B
33.90M
1.42%
0.01%
60.000
42.120
2.93
5.68%
-1.09%
-0.78%
+1.29%
-5.64%
-5.21%
+20.23%
+10.93%
2090
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
47.579
-0.731
-1.51%
6.68
6.11K
112.21K
1.75B
36.79M
1.88%
0.85%
47.430
29.780
2.25
4.72%
+1.77%
+4.06%
+2.51%
+11.24%
+25.17%
+53.18%
+33.76%
2091
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
29.560
+0.070
+0.24%
5.42
153.59K
3.35M
1.75B
59.13M
1.96%
0.56%
35.770
10.240
0.00
0.00%
-13.46%
-10.66%
+11.71%
+23.26%
+72.66%
+64.77%
+117.35%
2092
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
35.490
-0.470
-1.31%
6.06
19.96K
633.43K
1.75B
49.25M
1.11%
0.20%
86.760
29.615
3.99
11.25%
-3.19%
-6.08%
+1.89%
-24.34%
-48.54%
-50.21%
-53.95%
2093
Weis Markets Inc
Weis Markets Inc
WMK
70.620
-0.720
-1.01%
5.13
527.00
2.41K
1.75B
24.74M
0.00%
0.07%
90.230
62.250
1.35
1.92%
-2.22%
-4.61%
-1.68%
-5.27%
-10.06%
+5.52%
+4.28%
2094
Pathward Financial Inc
Pathward Financial Inc
CASH
76.015
-0.435
-0.57%
6.44
1.63K
113.76K
1.74B
22.95M
0.51%
0.22%
86.000
62.787
0.20
0.26%
-3.01%
-5.04%
-1.24%
+2.51%
+3.80%
+12.54%
+3.30%
2095
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
13.910
+0.090
+0.65%
--
4.72K
45.22K
1.74B
125.24M
1.33%
0.07%
25.900
12.770
0.00
0.00%
+0.50%
-1.20%
-10.02%
--
--
--
--
2096
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
9.465
-0.205
-2.12%
5.84
25.29K
75.18K
1.74B
183.90M
2.02%
0.21%
11.280
5.420
0.00
0.00%
+3.78%
-3.41%
-2.22%
+12.54%
+43.19%
-7.92%
+20.41%
2097
Danaos Corp
Danaos Corp
DAC
95.005
+0.205
+0.22%
6.65
1.65K
54.58K
1.74B
18.31M
0.92%
0.40%
96.474
65.400
3.35
3.52%
+1.13%
+3.22%
+1.09%
+10.24%
+13.54%
+23.36%
+18.65%
2098
V2X Inc
V2X Inc
VVX
54.826
+0.176
+0.32%
6.90
4.21K
30.67K
1.74B
31.71M
0.65%
0.30%
69.750
41.075
0.00
0.00%
-1.12%
-6.11%
-8.88%
+23.12%
+6.27%
+12.88%
+14.62%
2099
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
17.710
-0.100
-0.56%
6.31
10.96K
183.53K
1.74B
98.10M
0.95%
0.08%
21.670
10.260
0.00
0.00%
-2.26%
-4.27%
-3.69%
+36.75%
+40.22%
+4.48%
+13.45%
2100
Delek US Holdings Inc
Delek US Holdings Inc
DK
28.735
+0.065
+0.23%
6.55
68.91K
877.08K
1.74B
60.43M
1.60%
0.58%
32.610
11.025
1.02
3.54%
-9.97%
+6.34%
+33.90%
+29.84%
+64.67%
+53.25%
+55.32%
KeyAI