tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Retailers

+0.75%
Meiwu Technology Co Ltd+7844.66%
Leslie's Inc+18.36%
QVC Group Inc+14.43%

Cyclical Consumer Products

+0.66%
Safe and Green Development Ord Shs+23.02%
Lifetime Brands Inc+7.86%
LogProstyle Ord Shs+7.35%

Food & Beverages

+0.59%
Moolec Science SA+51.18%
Megan Holdings Ltd+16.50%
Bonk Ord Shs+13.94%

Industrial Goods

+0.51%
Linkers Industries Ltd+23613.25%
INLIF Ltd+1311.38%
Clearsign Technologies Corp+43.45%

Banking & Investment Services

+0.47%
Lion Group Holding Ltd+11.89%
Burford Capital Ltd+8.82%
BitVentures American Depositary Shares+8.12%

Academic & Educational Services

+0.46%
EpicQuest Education Group International Ltd+19.03%
Genius Group Ltd+9.65%
Nomadar Corp+5.42%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2071
Twist Bioscience Corp
Twist Bioscience Corp
TWST
51.563
+1.352
+2.69%
8.11
353.70K
14.06M
1.37B
26.61M
3.76
0.40
57.880
23.300
0.00
0.00
+15.79%
+22.56%
+9.85%
+41.07%
+65.32%
+42.48%
--
2072
Grail Inc
Grail Inc
GRAL
51.674
-3.316
-6.03%
7.51
454.69K
15.41M
1.37B
26.55M
7.00
0.73
118.840
20.440
0.00
0.00
+6.57%
+10.32%
+2.87%
-50.12%
-21.86%
+132.24%
--
2073
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
32.530
+0.020
+0.06%
7.40
164.61K
3.43M
1.37B
42.16M
2.56
0.53
48.760
27.074
0.38
1.16
+8.58%
+3.04%
-25.24%
-25.05%
-15.20%
+15.48%
--
2074
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
108.745
+4.835
+4.65%
6.98
13.97M
1.13B
1.37B
12.60M
11.67
1.40
128.960
9.711
0.00
0.00
+10.73%
+24.22%
+13.77%
+185.76%
+300.54%
+906.90%
--
2075
Applied Digital Corp
Applied Digital Corp
APLD
24.970
+0.410
+1.67%
7.37
12.82M
225.74M
1.37B
54.76M
5.63
0.76
42.270
3.310
0.00
0.00
+5.09%
-3.70%
-0.68%
-15.53%
-26.54%
+407.52%
--
2076
Turning Point Brands Inc
Turning Point Brands Inc
TPB
74.548
+2.388
+3.31%
7.80
187.49K
8.25M
1.36B
18.28M
3.85
0.35
146.900
51.481
0.30
0.40
-12.68%
-12.20%
-18.67%
-27.80%
-15.60%
+36.71%
--
2077
Qorvo Inc
Qorvo Inc
QRVO
78.920
+0.220
+0.28%
7.58
244.24K
13.75M
1.36B
17.25M
1.46
0.24
106.300
49.460
0.00
0.00
+2.03%
+0.97%
+1.65%
-3.15%
-5.19%
+40.05%
--
2078
Leggett & Platt Inc
Leggett & Platt Inc
LEG
9.706
+0.016
+0.17%
7.08
323.16K
1.54M
1.36B
140.20M
2.01
0.32
13.000
6.475
0.20
2.06
+1.32%
+1.64%
-8.69%
-17.18%
+13.39%
+35.00%
--
2079
Couchbase Inc
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2080
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
33.712
+0.413
+1.24%
7.42
44.77K
867.27K
1.35B
40.12M
1.74
0.32
36.680
20.746
0.64
1.89
+0.13%
+1.76%
-4.17%
+8.82%
+16.56%
+51.86%
--
2081
EZCORP Inc
EZCORP Inc
EZPW
26.390
-0.800
-2.94%
8.35
313.99K
5.85M
1.35B
51.23M
4.37
0.51
27.360
12.850
0.00
0.00
+4.68%
+3.73%
+4.18%
+24.36%
+42.73%
+73.28%
--
2082
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
32.370
+0.260
+0.81%
7.78
19.38K
277.01K
1.35B
41.75M
1.02
0.20
35.010
23.160
1.09
3.36
+2.63%
+6.10%
+2.79%
+3.78%
+13.38%
+34.99%
--
2083
Employers Holdings Inc
Employers Holdings Inc
EIG
42.200
+0.180
+0.43%
6.34
62.72K
1.32M
1.35B
31.94M
1.11
0.38
51.480
35.730
1.26
2.98
+4.56%
+7.96%
+4.58%
-2.09%
+1.88%
-12.19%
--
2084
Garrett Motion Inc
Garrett Motion Inc
GTX
18.170
-0.240
-1.30%
8.46
628.58K
9.04M
1.35B
74.11M
1.41
0.45
21.425
7.015
0.20
1.10
+2.31%
+7.13%
-1.57%
+1.91%
+40.74%
+147.55%
--
2085
Mach Natural Resources LP
Mach Natural Resources LP
MNR
14.160
+0.100
+0.71%
7.18
176.08K
1.41M
1.35B
95.00M
1.59
0.75
15.600
10.460
1.94
13.70
-2.81%
+2.53%
+6.87%
+30.75%
+15.59%
+4.12%
--
2086
JBG SMITH Properties
JBG SMITH Properties
JBGS
14.170
-0.160
-1.12%
6.71
186.30K
1.57M
1.34B
94.70M
1.25
0.42
24.300
13.280
0.00
0.00
-4.90%
-5.28%
-4.39%
-16.25%
-29.43%
-7.33%
--
2087
Archer Aviation Inc
Archer Aviation Inc
ACHR
5.575
+0.155
+2.86%
4.71
17.60M
74.02M
1.34B
240.63M
6.08
0.83
14.620
4.800
0.00
0.00
+9.53%
-3.21%
-10.94%
-33.79%
-53.43%
-10.08%
--
2088
Peloton Interactive Inc
Peloton Interactive Inc
PTON
4.790
+0.210
+4.59%
7.53
5.68M
18.44M
1.34B
279.39M
6.55
0.29
9.200
3.650
0.00
0.00
+8.13%
+24.74%
+25.07%
-27.42%
-31.18%
-4.77%
--
2089
ICF International Inc
ICF International Inc
ICFI
67.304
+0.204
+0.30%
8.33
52.02K
2.62M
1.34B
19.85M
1.25
0.17
101.705
64.340
0.56
0.83
+3.91%
+2.15%
-11.38%
-23.32%
-22.23%
-19.96%
--
2090
Sonos Inc
Sonos Inc
SONO
13.567
-0.013
-0.09%
8.02
387.81K
3.86M
1.33B
98.38M
2.06
0.42
19.820
7.625
0.00
0.00
+6.83%
+3.41%
-4.92%
-18.51%
-17.82%
+57.85%
--
2091
Tennant Co
Tennant Co
TNC
70.898
+1.058
+1.51%
7.61
132.57K
5.42M
1.33B
18.80M
2.97
0.84
85.905
60.175
1.19
1.68
+6.61%
+8.81%
+15.38%
-4.99%
-9.35%
-4.81%
--
2092
AXT Inc
AXT Inc
AXTI
41.135
-11.705
-22.15%
7.21
18.03M
522.44M
1.33B
32.32M
18.71
1.49
71.490
1.130
0.00
0.00
-32.15%
-24.16%
+27.08%
+70.61%
+920.72%
+3217.34%
--
2093
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
22.280
-0.070
-0.31%
5.85
278.84K
4.44M
1.33B
59.59M
2.37
0.22
45.360
15.880
0.00
0.00
+5.64%
+2.96%
+5.94%
-10.38%
-22.45%
-48.15%
--
2094
Seabridge Gold Inc
Seabridge Gold Inc
SA
30.550
+0.410
+1.36%
4.69
421.57K
7.60M
1.33B
43.45M
2.95
0.54
54.290
13.440
0.00
0.00
+17.86%
+25.05%
-8.94%
-3.78%
+24.44%
+206.11%
--
2095
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
17.241
+0.151
+0.88%
3.71
218.86K
2.14M
1.33B
76.98M
2.67
0.19
18.900
10.080
1.16
6.72
-5.06%
+6.42%
+18.49%
+27.90%
+32.93%
+45.49%
--
2096
Vermilion Energy Inc
Vermilion Energy Inc
VET
13.695
+0.315
+2.35%
7.49
1.15M
7.89M
1.33B
96.84M
2.89
0.51
20.310
7.290
0.36
2.67
-1.55%
-1.40%
+20.98%
+74.90%
+81.39%
+124.14%
--
2097
Opera Ltd
Opera Ltd
OPRA
14.790
+0.060
+0.41%
7.45
162.22K
1.87M
1.33B
89.65M
2.57
0.50
21.060
11.710
0.78
5.27
+9.64%
+2.99%
-3.27%
+2.42%
-8.31%
+6.02%
--
2098
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
58.020
0.000
0.00%
5.70
0.00
0.00
1.32B
22.75M
0.06
8.55
57.990
5.665
0.00
0.00
+0.16%
+0.52%
+0.59%
+79.46%
+336.90%
+590.71%
+71.30%
2099
SouthState Corp
SouthState Corp
SSB
93.905
-0.005
-0.01%
8.28
196.78K
12.29M
1.32B
14.05M
1.37
0.34
108.464
77.740
2.28
2.42
+4.65%
+4.72%
-0.73%
-2.78%
+0.03%
+15.25%
--
2100
SoundHound AI Inc
SoundHound AI Inc
SOUN
6.725
-0.055
-0.81%
6.47
10.75M
51.57M
1.32B
196.19M
5.01
0.78
22.170
5.830
0.00
0.00
+13.98%
+2.67%
-16.67%
-39.20%
-61.26%
-8.13%
--
KeyAI