tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2071
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
5.650
+0.250
+4.63%
5.56
38.36K
149.67K
1.78B
315.83M
10.92
0.45
12.150
1.200
0.00
0.00
+5.81%
-1.05%
-1.91%
+109.65%
+87.71%
-28.03%
--
2072
Sunstone Hotel Investors Inc
Sunstone Hotel Investors Inc
SHO
9.390
+0.045
+0.48%
7.85
3.38M
15.57M
1.78B
189.91M
2.03
1.22
12.410
7.450
0.36
3.83
+4.45%
-0.42%
+4.45%
-2.19%
+3.53%
-12.65%
--
2073
Danaos Corp
Danaos Corp
DAC
97.340
+0.120
+0.12%
8.39
129.10K
8.77M
1.78B
18.31M
1.33
1.18
97.650
65.400
3.40
3.49
+4.67%
+2.45%
+8.20%
+3.62%
+13.19%
+23.20%
--
2074
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
26.790
+0.350
+1.32%
7.46
462.13K
9.13M
1.78B
66.45M
3.02
0.81
29.050
14.400
0.00
0.00
+6.86%
+12.94%
+3.04%
+17.60%
+29.36%
-3.94%
--
2075
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
13.600
-0.950
-6.53%
6.54
561.07K
6.16M
1.78B
130.73M
7.45
0.65
22.470
6.750
0.00
0.00
+8.71%
+7.94%
-23.16%
-6.59%
+57.77%
+13.14%
--
2076
Fastly Inc
Fastly Inc
FSLY
11.880
-0.470
-3.81%
7.07
4.47M
29.38M
1.77B
149.20M
8.10
1.02
12.540
4.650
0.00
0.00
+12.71%
+3.85%
+48.87%
+62.74%
+43.48%
+50.00%
--
2077
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
31.680
-0.590
-1.83%
7.97
1.12M
28.00M
1.77B
55.87M
5.67
0.64
100.890
27.800
0.00
0.00
+13.59%
+4.14%
-7.85%
-17.37%
-49.60%
-67.44%
--
2078
OFG Bancorp
OFG Bancorp
OFG
39.980
-0.160
-0.40%
8.64
331.90K
4.09M
1.77B
44.26M
1.28
0.92
46.630
33.150
1.15
2.87
+1.70%
-1.82%
+4.63%
-11.82%
-4.35%
-13.07%
--
2079
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
96.960
-0.460
-0.47%
7.80
112.88K
9.33M
1.77B
18.25M
2.71
1.05
113.880
69.990
1.20
1.23
+1.83%
+0.67%
+8.09%
-6.51%
+14.31%
+15.44%
--
2080
Progress Software Corp
Progress Software Corp
PRGS
41.210
-0.450
-1.08%
8.14
465.61K
16.19M
1.77B
42.91M
1.65
0.84
70.280
39.000
0.00
0.00
+3.96%
-2.58%
-1.48%
-6.72%
-35.89%
-39.00%
--
2081
City Holding Co
City Holding Co
CHCO
121.960
-0.680
-0.55%
7.48
141.15K
11.49M
1.77B
14.50M
1.69
1.42
134.530
102.220
3.24
2.65
+2.60%
+1.05%
+2.63%
-6.29%
+2.80%
-7.69%
--
2082
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
9.030
+0.140
+1.57%
6.76
4.77M
22.12M
1.77B
195.71M
3.53
1.26
15.050
8.180
1.46
16.16
+8.53%
-0.55%
-21.82%
-23.93%
-13.34%
-38.99%
--
2083
Sprinklr Inc
Sprinklr Inc
CXM
7.210
-0.015
-0.21%
7.27
2.17M
6.21M
1.77B
245.10M
2.00
1.32
9.685
6.750
0.00
0.00
+4.04%
-1.23%
-4.76%
-7.92%
-17.13%
-12.18%
--
2084
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
8.810
+0.060
+0.69%
7.81
645.69K
4.28M
1.76B
200.20M
2.20
0.77
9.045
4.230
0.00
0.00
+9.44%
+7.44%
+11.66%
+7.83%
+68.13%
+25.68%
--
2085
nLIGHT Inc
nLIGHT Inc
LASR
34.710
+1.460
+4.39%
8.06
767.81K
19.72M
1.76B
50.78M
6.01
0.99
38.620
6.200
0.00
0.00
+21.13%
+14.37%
+9.95%
+17.54%
+96.88%
+223.49%
--
2086
Revolve Group Inc
Revolve Group Inc
RVLV
24.710
+0.190
+0.78%
7.73
676.48K
8.60M
1.76B
71.33M
2.93
0.64
39.578
16.800
0.00
0.00
+12.42%
+16.01%
+7.95%
+8.09%
+9.68%
-33.09%
--
2087
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
11.820
+0.010
+0.08%
7.71
2.46M
17.27M
1.76B
149.01M
0.21
0.54
18.740
6.558
0.00
0.00
+0.42%
+61.70%
+65.78%
+53.91%
+17.61%
-11.92%
--
2088
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
12.040
-0.130
-1.07%
7.12
1.63M
15.08M
1.76B
146.10M
1.35
1.46
15.030
10.750
0.80
6.64
+6.55%
+2.56%
+2.21%
-6.30%
-3.14%
-18.65%
--
2089
Veeco Instruments Inc
Veeco Instruments Inc
VECO
29.230
+0.010
+0.03%
7.88
703.48K
17.21M
1.76B
60.16M
2.49
1.16
34.450
16.920
0.00
0.00
+10.76%
-0.24%
+0.24%
+22.40%
+36.27%
+5.79%
--
2090
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
43.070
+0.560
+1.32%
7.54
258.03K
4.71M
1.75B
40.68M
3.07
0.72
46.640
27.074
0.37
0.86
+9.01%
-0.28%
+0.94%
+35.02%
+22.92%
+28.76%
--
2091
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
43.230
-0.980
-2.22%
7.61
259.09K
9.29M
1.75B
40.48M
3.72
0.94
46.420
16.160
0.48
1.11
+5.93%
-3.29%
+3.27%
+10.65%
+78.42%
+83.26%
--
2092
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
8.860
+0.120
+1.37%
7.88
728.37K
4.76M
1.75B
197.43M
2.45
0.78
11.550
6.550
0.00
0.00
+9.93%
+3.50%
-5.24%
-10.69%
+19.09%
-21.38%
--
2093
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
8.730
+0.030
+0.34%
7.55
390.82K
2.05M
1.75B
200.20M
2.06
0.95
8.940
4.255
0.00
0.00
+9.67%
+7.78%
+12.36%
+9.13%
+70.18%
+23.65%
--
2094
Bitfarms Ltd
Bitfarms Ltd
BITF
3.100
+0.330
+11.91%
6.51
89.58M
198.49M
1.75B
563.01M
14.25
1.32
9.270
0.960
0.00
0.00
+19.23%
+19.23%
-23.65%
+148.00%
+235.57%
+44.19%
--
2095
FMC Corp
FMC Corp
FMC
13.950
+0.530
+3.95%
6.52
4.21M
30.09M
1.74B
124.92M
5.70
0.88
61.260
12.170
2.32
16.63
+14.53%
+2.27%
-10.17%
-62.59%
-68.34%
-76.55%
--
2096
Mister Car Wash Inc
Mister Car Wash Inc
MCW
5.320
+0.020
+0.38%
7.62
1.81M
7.82M
1.74B
327.53M
3.49
1.38
8.600
4.610
0.00
0.00
+9.02%
+1.92%
-5.67%
-5.67%
-20.12%
-34.24%
--
2097
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
25.570
+2.840
+12.49%
6.76
7.54M
136.39M
1.74B
68.06M
15.66
1.44
44.500
9.711
0.00
0.00
+31.20%
+22.29%
-27.09%
+9.65%
+51.57%
-29.79%
--
2098
Huntsman Corp
Huntsman Corp
HUN
10.080
+0.530
+5.54%
7.56
8.08M
38.70M
1.74B
172.60M
6.32
1.36
20.940
7.295
1.00
9.92
+23.53%
+15.07%
+23.23%
-8.61%
-13.33%
-48.52%
--
2099
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
9.520
+0.125
+1.33%
8.00
2.78M
13.58M
1.74B
182.62M
1.59
0.85
14.000
6.410
0.00
0.00
+3.48%
-2.46%
-23.29%
-15.60%
-11.19%
-27.11%
--
2100
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
17.900
-0.235
-1.30%
7.84
984.20K
7.60M
1.74B
97.06M
2.28
0.81
22.650
9.542
0.00
0.00
+4.74%
+3.17%
+5.54%
-16.78%
+32.10%
+25.97%
--
KeyAI