tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52082.200-0.35%
SPX500
SPX500
US500
7484.500-0.26%
NAS100
NAS100
NAS100
28941.600-0.20%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2071
Danaos Corp
Danaos Corp
DAC
132.415
+0.955
+0.73%
7.12
90.42K
5.21M
2.41B
18.20M
1.05
0.77
135.210
82.880
3.50
2.64
+2.25%
+3.89%
+3.85%
+12.81%
+28.56%
+43.66%
+40.60%
2072
Payoneer Global Inc
Payoneer Global Inc
PAYO
7.125
+0.005
+0.07%
5.72
1.47M
8.27M
2.41B
337.81M
0.28
0.49
7.665
4.080
0.00
0.00
+0.21%
+0.56%
+0.92%
+39.43%
+13.10%
+4.63%
+26.78%
2073
ManpowerGroup Inc
ManpowerGroup Inc
MAN
51.720
+0.040
+0.08%
7.50
1.30M
27.10M
2.40B
46.50M
3.59
0.48
47.335
25.150
1.44
2.78
+32.55%
+36.61%
+60.32%
+75.50%
+78.59%
+14.75%
+73.97%
2074
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
65.740
-1.020
-1.53%
6.25
330.28K
15.49M
2.40B
36.58M
1.82
1.39
62.300
51.180
1.26
1.91
-0.84%
+2.32%
+1.65%
+11.75%
+17.17%
+13.99%
+21.74%
2075
Pony AI Inc
Pony AI Inc
PONY
6.820
-0.090
-1.30%
6.32
2.08M
9.71M
2.40B
352.45M
3.47
0.70
24.920
7.990
0.00
0.00
-4.62%
+0.44%
-6.83%
-36.20%
-56.53%
-54.89%
-52.97%
2076
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
30.340
+0.920
+3.13%
6.21
1.61K
13.38K
2.39B
78.88M
0.00
0.29
33.860
19.180
0.08
0.28
+0.46%
+6.46%
+3.20%
+1.98%
-3.71%
+34.07%
+8.75%
2077
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
38.280
+0.010
+0.03%
7.20
195.81K
5.60M
2.39B
62.49M
2.02
0.71
37.710
25.970
0.00
0.00
+1.38%
+3.40%
+0.95%
+10.16%
+31.64%
+2.71%
+31.14%
2078
Coty Inc
Coty Inc
COTY
2.735
-0.015
-0.55%
6.18
8.82M
9.27M
2.39B
873.90M
4.36
0.79
5.340
1.890
0.00
0.00
+15.40%
+27.80%
+39.54%
+13.02%
-12.62%
-46.27%
-11.20%
2079
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
10.520
+0.210
+2.04%
7.39
613.08K
2.69M
2.39B
226.78M
2.82
0.85
10.220
4.190
0.00
0.00
+0.67%
+8.01%
-6.49%
+20.37%
+67.25%
+78.61%
+82.64%
2080
Himax Technologies Inc
Himax Technologies Inc
HIMX
13.610
-0.065
-0.48%
6.00
1.05M
10.45M
2.38B
174.91M
4.60
0.73
22.440
6.850
0.36
2.64
-2.23%
-8.66%
-18.87%
+12.57%
+59.74%
+39.45%
+66.18%
2081
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
2082
Cimpress PLC
Cimpress PLC
CMPR
98.060
-2.410
-2.40%
7.25
154.07K
10.51M
2.38B
24.23M
3.21
1.12
106.127
42.046
0.00
0.00
-4.80%
+0.29%
+11.65%
+19.63%
+25.86%
+100.98%
+47.26%
2083
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
80.280
-1.060
-1.30%
5.44
179.09K
11.29M
2.37B
29.52M
2.05
0.94
83.830
61.510
1.27
1.58
+1.98%
+6.51%
+8.14%
+13.89%
+18.67%
-1.55%
+23.60%
2084
Banner Corp
Banner Corp
BANR
69.580
-1.160
-1.64%
7.14
886.61K
42.00M
2.36B
33.88M
2.33
2.18
69.825
57.050
1.96
2.81
-0.42%
+4.92%
+3.91%
+4.95%
+14.29%
+6.50%
+11.04%
2085
Lincoln International Ord Shs Class A
Lincoln International Ord Shs Class A
LCLN
22.625
-0.465
-2.01%
--
176.93K
2.14M
2.36B
--
6.12
0.61
24.220
22.000
0.00
0.00
-1.37%
+4.41%
-3.97%
--
--
--
--
2086
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
13.595
+0.115
+0.85%
4.67
1.12M
6.17M
2.35B
172.62M
1.55
0.61
17.375
10.150
0.00
0.00
+0.70%
+0.41%
+3.62%
-10.91%
-13.96%
+25.18%
+10.53%
2087
Civitas Resources Inc
Civitas Resources Inc
CIVI
27.380
0.000
0.00%
7.32
0.00
0.00
2.34B
85.29M
6.77
14.16
52.565
22.790
2.00
7.30
+0.48%
+1.29%
+0.48%
-5.03%
-9.01%
-46.92%
+1.07%
2088
Mister Car Wash Inc
Mister Car Wash Inc
MCW
7.100
0.000
0.00%
7.02
0.00
0.00
2.34B
328.28M
0.56
3.82
7.980
4.610
0.00
0.00
+1.14%
+1.00%
+1.57%
+1.00%
+40.87%
-6.46%
+27.70%
2089
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
22.050
+0.140
+0.64%
7.15
3.20M
31.38M
2.33B
105.79M
3.09
0.65
31.170
17.180
1.80
8.56
+11.78%
+19.61%
+6.51%
-15.03%
-10.01%
-23.71%
-2.17%
2090
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
14.130
-0.430
-2.95%
7.19
621.17K
6.55M
2.33B
164.90M
3.29
0.83
19.740
9.800
0.00
0.00
-5.55%
-4.66%
+13.49%
+11.61%
-7.65%
-19.21%
-4.66%
2091
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
19.810
-0.750
-3.65%
6.93
957.42K
14.22M
2.33B
117.57M
3.98
0.84
25.900
12.530
0.00
0.00
+0.35%
-3.22%
+13.33%
+7.26%
+23.97%
+6.62%
+1.69%
2092
Ouster Inc
Ouster Inc
OUST
38.830
-1.850
-4.55%
6.74
2.39M
70.04M
2.33B
59.95M
6.40
0.53
45.950
11.440
0.00
0.00
+2.32%
-10.55%
-14.02%
+37.60%
+62.60%
+45.70%
+79.44%
2093
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
49.030
0.000
0.00%
7.50
362.55K
9.07M
2.32B
47.32M
2.48
0.65
87.120
42.620
0.00
0.00
+1.39%
+1.53%
+6.47%
-16.81%
-22.36%
-36.10%
-20.52%
2094
Central Puerto SA
Central Puerto SA
CEPU
15.440
+0.460
+3.07%
6.08
229.26K
1.90M
2.32B
149.99M
4.59
1.46
18.503
7.430
0.00
0.00
+3.00%
+5.32%
+2.25%
+6.63%
-10.70%
+30.41%
-11.77%
2095
Minerals Technologies Inc
Minerals Technologies Inc
MTX
74.480
+0.750
+1.02%
7.23
126.74K
4.31M
2.31B
31.03M
2.03
0.73
84.340
53.105
0.34
0.45
+0.85%
+3.19%
-2.62%
+3.66%
+12.39%
+23.89%
+22.20%
2096
ePlus inc
ePlus inc
PLUS
87.540
-1.750
-1.96%
7.95
243.98K
15.33M
2.31B
26.39M
4.32
0.94
93.980
62.110
0.50
0.57
+1.23%
+2.46%
+10.53%
+3.21%
+4.03%
+30.31%
-0.18%
2097
H2O America Ord Shs
H2O America Ord Shs
HTO
63.920
-0.100
-0.16%
5.97
318.76K
15.99M
2.31B
36.12M
0.96
0.52
61.870
43.750
1.70
2.65
+2.03%
+4.22%
+11.09%
+7.03%
+24.70%
+26.80%
+30.48%
2098
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
34.730
-0.930
-2.61%
6.71
1.93M
50.31M
2.31B
66.45M
7.62
2.11
34.520
14.400
0.00
0.00
-9.34%
-10.86%
+5.31%
+4.33%
+40.21%
+45.50%
+27.87%
2099
Calix Inc
Calix Inc
CALX
35.830
-1.640
-4.38%
6.65
2.14M
37.26M
2.31B
64.40M
4.75
1.03
71.220
29.500
0.00
0.00
-9.22%
-5.14%
-1.46%
-17.40%
-32.35%
-36.03%
-32.31%
2100
OFG Bancorp
OFG Bancorp
OFG
52.025
-0.875
-1.65%
6.26
507.74K
9.11M
2.30B
44.26M
2.74
1.34
46.850
35.710
1.25
2.40
+4.07%
+6.56%
+8.32%
+14.27%
+37.89%
+16.86%
+26.95%

Stock Analysis

Alphabet Shares Drop 3% Breaking Key Support, Technical Breakdown Risks Further 18% Decline

Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

TradingKey57 minutes ago
Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

SK Hynix ADR Conversion Quota 2.5% Exhausted, Arbitrage Channel Temporarily Closed, High Premium Still to Be Released

TradingKey - On July 23 ET, the Korea Securities Depository (KSD) confirmed that the initial quota for converting SK Hynix local shares into ADRs has been fully exhausted, with the conversion cap set at 2.5% of the company's total outstanding shares. KSD previously stated that two-way conversion applications would be accepted starting July 29, but the depositary bank Citi (C) has yet to announce a specific conversion timetable. Actual conversions involve procedures such as foreign exchange reporting and cannot be completed instantly on the day of application.

TradingKeyan hour ago
TradingKey - On July 23 ET, the Korea Securities Depository (KSD) confirmed that the initial quota for converting SK Hynix local shares into ADRs has been fully exhausted, with the conversion cap set at 2.5% of the company's total outstanding shares. KSD previously stated that two-way conversion applications would be accepted starting July 29, but the depositary bank Citi (C) has yet to announce a specific conversion timetable. Actual conversions involve procedures such as foreign exchange reporting and cannot be completed instantly on the day of application.

Server CPUs Also Facing Supply Scramble? Intel, AMD Seek Long-Term Supply Agreements With Chinese Customers

TradingKey - The supply-demand tightness driven by AI infrastructure construction may be spreading from GPUs to the server CPU market. According to Reuters, citing people familiar with the matter, Intel (INTC) and AMD (AMD) are recently in negotiations with Chinese server manufacturers and large-scale clients regarding long-term supply agreements.

TradingKey2 hours ago
TradingKey - The supply-demand tightness driven by AI infrastructure construction may be spreading from GPUs to the server CPU market. According to Reuters, citing people familiar with the matter, Intel (INTC) and AMD (AMD) are recently in negotiations with Chinese server manufacturers and large-scale clients regarding long-term supply agreements.

Analyst Says SpaceX and Tesla Merger Probability Rises to 90%, Musk Has Not Ruled Out Merger Possibility

TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

TradingKey2 hours ago
TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

Google Parent Alphabet Stock Price Forecast: Earnings Beat Expectations, Why Did the Stock Price Fall?

TradingKey - On July 22, ET, Alphabet (GOOGL), the parent company of Google, released its latest earnings report. The data showed a strong overall performance for the second quarter, with both revenue and cloud business exceeding market expectations. Despite the results, the stock price fell 3.31% i

TradingKey3 hours ago
TradingKey - On July 22, ET, Alphabet (GOOGL), the parent company of Google, released its latest earnings report. The data showed a strong overall performance for the second quarter, with both revenue and cloud business exceeding market expectations. Despite the results, the stock price fell 3.31% i

Tesla Q2 Revenue Hits Record High, Why Is the Market Focusing on Negative Cash Flow?

TradingKey - While Elon Musk continues to emphasize that Tesla's future lies in being an artificial intelligence and robotics company, the reality remains that the firm still relies on its automotive business for cash flow. This latest quarterly earnings report reveals an increasingly apparent contradiction: while new ventures require continuous cash burn, the profitability of the traditional automotive business is weakening.

TradingKey3 hours ago
TradingKey - While Elon Musk continues to emphasize that Tesla's future lies in being an artificial intelligence and robotics company, the reality remains that the firm still relies on its automotive business for cash flow. This latest quarterly earnings report reveals an increasingly apparent contradiction: while new ventures require continuous cash burn, the profitability of the traditional automotive business is weakening.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.