tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2071
Sonos Inc
Sonos Inc
SONO
17.080
+0.520
+3.14%
8.04
2.56M
32.58M
2.06B
120.86M
4.71
0.65
19.820
7.625
0.00
0.00
+15.09%
+13.79%
+2.71%
+1.12%
+25.31%
+23.77%
--
2072
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
13.820
+0.320
+2.37%
7.20
2.25M
24.78M
2.06B
149.35M
5.18
0.74
23.290
8.810
0.00
0.00
-4.62%
-11.86%
-38.98%
-33.30%
-12.86%
+27.37%
--
2073
UFP Technologies Inc
UFP Technologies Inc
UFPT
267.340
+11.130
+4.34%
8.27
269.35K
50.67M
2.06B
7.71M
4.27
1.46
277.810
178.260
0.00
0.00
+4.48%
+5.31%
+3.82%
+8.85%
+22.10%
+2.05%
--
2074
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
4.720
+0.650
+15.93%
6.04
56.84M
174.74M
2.06B
435.78M
15.56
0.88
10.360
2.360
0.00
0.00
-1.26%
-17.48%
-23.87%
-22.11%
-19.32%
-45.87%
--
2075
Cosan SA
Cosan SA
CSAN
4.420
+0.165
+3.87%
6.77
1.13M
1.84M
2.05B
464.81M
3.75
0.95
6.250
3.715
0.00
0.00
+0.45%
+1.84%
+13.33%
-16.60%
+4.74%
-14.84%
--
2076
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
2077
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
2.140
-0.015
-0.69%
7.18
4.11M
5.86M
2.05B
956.60M
2.77
0.50
2.300
1.590
0.23
10.89
-1.38%
+0.00%
+5.42%
-6.14%
+9.74%
+13.23%
--
2078
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
133.500
+1.480
+1.12%
4.54
67.00
7.53K
2.05B
15.33M
3.07
0.17
190.560
82.520
1.41
1.05
-18.60%
-19.09%
-21.47%
-12.04%
+6.81%
+36.89%
--
2079
Liberty Media Corp
Liberty Media Corp
LLYVA
80.010
+2.050
+2.63%
--
98.12K
5.06M
2.05B
25.57M
3.09
0.54
86.070
77.120
0.00
0.00
-0.88%
-4.72%
-0.65%
-4.70%
-11.44%
+7.45%
--
2080
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
29.420
+0.185
+0.63%
6.80
304.83K
3.34M
2.05B
69.51M
3.92
1.20
34.100
19.740
0.92
3.15
-5.71%
-8.18%
-1.44%
-3.03%
+3.34%
+11.40%
--
2081
Extreme Networks Inc
Extreme Networks Inc
EXTR
15.240
+0.180
+1.20%
7.48
1.45M
17.62M
2.04B
134.15M
3.71
0.77
22.890
10.100
0.00
0.00
+3.04%
+0.26%
-2.43%
-13.11%
-23.30%
-1.87%
--
2082
BlackBerry Ltd
BlackBerry Ltd
BB
3.460
+0.090
+2.65%
6.68
6.37M
11.54M
2.04B
590.39M
2.64
0.75
8.860
3.990
0.00
0.00
-2.81%
-9.19%
-9.90%
-24.12%
-7.73%
-37.55%
--
2083
Mesoblast Ltd
Mesoblast Ltd
MESO
15.950
-0.130
-0.81%
6.28
283.98K
3.26M
2.04B
127.99M
3.23
1.42
21.500
9.610
0.00
0.00
-7.21%
-14.61%
-23.90%
+2.70%
+0.13%
-14.61%
--
2084
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
31.710
+0.050
+0.16%
8.44
368.78K
9.47M
2.04B
64.32M
1.45
0.91
38.025
23.870
0.53
1.70
-2.85%
-0.35%
-1.34%
+0.57%
-0.50%
+11.46%
--
2085
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
37.030
+0.810
+2.24%
7.58
738.76K
11.94M
2.04B
54.97M
5.92
0.36
58.510
29.620
0.00
0.00
+3.52%
-3.06%
-1.07%
+7.86%
-27.13%
-28.84%
--
2086
China Yuchai International Ltd
China Yuchai International Ltd
CYD
50.000
+2.020
+4.21%
6.17
159.67K
4.70M
2.03B
40.57M
4.27
0.86
50.980
10.790
0.91
1.83
+8.58%
+13.30%
+20.16%
+27.78%
+61.76%
+352.08%
--
2087
Century Communities Inc
Century Communities Inc
CCS
69.790
+0.190
+0.27%
7.87
377.93K
12.34M
2.03B
29.05M
4.32
1.04
76.620
50.420
1.16
1.66
+10.83%
+7.37%
+2.14%
+16.74%
+7.11%
-5.48%
--
2088
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
25.680
-1.280
-4.75%
5.15
643.00
1.06K
2.03B
78.88M
0.55
0.33
26.960
14.560
0.78
3.04
+1.10%
+4.05%
+11.65%
+11.60%
--
+71.77%
--
2089
NextNav Inc
NextNav Inc
NN
15.010
+1.420
+10.45%
6.06
1.37M
14.91M
2.02B
134.73M
9.05
1.08
18.250
9.045
0.00
0.00
+1.42%
-14.72%
+4.82%
+19.89%
+1.83%
+25.08%
--
2090
Interface Inc
Interface Inc
TILE
34.630
+0.730
+2.15%
9.11
397.45K
12.01M
2.02B
58.39M
2.38
1.10
34.830
17.240
0.05
0.14
+7.51%
+10.25%
+15.20%
+31.52%
+29.41%
+52.15%
--
2091
XCHG Ltd
XCHG Ltd
XCH
0.848
0.000
0.00%
4.24
14.78K
12.13K
2.02B
2.38B
4.29
0.53
2.499
0.550
0.00
0.00
-14.86%
-22.20%
-21.48%
-36.24%
-26.26%
-26.26%
--
2092
Perrigo Company PLC
Perrigo Company PLC
PRGO
14.640
+0.370
+2.59%
7.06
2.06M
13.47M
2.01B
137.60M
3.46
1.02
30.930
12.170
1.14
7.82
+2.23%
+1.67%
-2.92%
+2.38%
-36.43%
-40.24%
--
2093
Triumph Group Inc
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2094
Mister Car Wash Inc
Mister Car Wash Inc
MCW
6.140
+0.270
+4.60%
8.14
1.13M
5.32M
2.01B
327.53M
5.11
1.06
8.600
4.610
0.00
0.00
+9.45%
+9.64%
+0.16%
+20.39%
+6.23%
-20.47%
--
2095
Kemper Corp
Kemper Corp
KMPR
34.240
+0.760
+2.27%
6.92
1.36M
21.60M
2.01B
58.67M
4.57
0.88
69.873
30.050
1.28
3.73
-12.16%
-11.06%
-13.88%
-8.45%
-35.21%
-49.21%
--
2096
Imax Corp
Imax Corp
IMAX
37.280
+0.880
+2.42%
8.25
1.11M
20.37M
2.01B
53.80M
3.17
1.11
39.980
20.480
0.00
0.00
+6.12%
+7.28%
+9.17%
+6.12%
+44.78%
+46.43%
--
2097
Sylvamo Corp
Sylvamo Corp
SLVM
50.740
+1.060
+2.13%
7.73
327.81K
7.28M
2.00B
39.40M
3.10
1.04
78.500
37.515
1.80
3.54
+4.60%
+0.83%
+0.40%
+8.12%
+15.92%
-33.66%
--
2098
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
68.790
+2.430
+3.66%
7.59
284.86K
14.18M
2.00B
29.06M
4.77
0.70
78.240
26.555
0.00
0.00
-3.45%
+5.67%
+0.66%
+0.50%
+79.84%
+128.16%
--
2099
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
19.400
-0.105
-0.54%
7.93
472.35K
4.60M
2.00B
103.03M
2.45
1.21
19.830
14.170
0.45
2.31
+0.94%
+3.03%
+2.00%
+1.94%
+14.05%
+16.59%
--
2100
Netscout Systems Inc
Netscout Systems Inc
NTCT
27.670
+0.600
+2.22%
7.69
688.20K
16.07M
2.00B
72.22M
2.41
1.20
30.671
18.120
0.00
0.00
-3.29%
-0.72%
+2.82%
-2.23%
+22.49%
+12.21%
--
KeyAI