tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2071
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
31.600
-0.380
-1.19%
8.87
338.88K
8.24M
2.03B
64.32M
2.14
0.63
38.025
23.870
0.54
1.70
+0.06%
+5.97%
+9.46%
-9.22%
+9.91%
+18.00%
+7.74%
2072
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
9.455
-0.975
-9.35%
6.18
32.39M
228.56M
2.03B
214.94M
16.29
0.91
17.790
1.520
0.00
0.00
-7.21%
+31.14%
+10.07%
-39.51%
+7.20%
+205.99%
+32.42%
2073
Marqeta Inc
Marqeta Inc
MQ
4.520
-0.140
-3.00%
7.07
3.56M
12.43M
2.03B
449.35M
3.54
0.93
7.040
3.475
0.00
0.00
-6.80%
-7.38%
-8.50%
-1.09%
-23.26%
+20.21%
-4.84%
2074
Artivion Inc
Artivion Inc
AORT
42.865
-0.025
-0.06%
8.13
267.10K
4.94M
2.03B
47.38M
3.79
0.97
48.250
21.970
0.00
0.00
-5.50%
-7.48%
-5.00%
+3.19%
+37.21%
+44.42%
-6.02%
2075
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
5.870
0.000
0.00%
4.65
9.74M
37.17M
2.03B
345.85M
3.56
1.47
8.400
2.400
0.00
0.00
-0.51%
+6.73%
+13.32%
+20.53%
+74.18%
+194.97%
+7.31%
2076
Addus Homecare Corp
Addus Homecare Corp
ADUS
109.650
-1.760
-1.58%
8.03
138.31K
11.91M
2.03B
18.48M
3.49
0.84
136.720
88.960
0.00
0.00
-1.20%
-0.42%
-4.31%
-6.39%
-0.67%
-14.70%
+2.10%
2077
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
10.540
+0.280
+2.73%
6.63
5.89M
44.45M
2.03B
192.19M
4.48
0.98
124.120
2.256
0.00
0.00
+1.93%
+17.63%
+0.29%
-27.66%
-59.16%
+82.99%
+17.90%
2078
Genesis Energy LP
Genesis Energy LP
GEL
16.520
+0.230
+1.41%
7.81
113.48K
783.10K
2.02B
122.50M
1.84
0.40
17.770
10.155
0.66
3.99
+6.86%
+6.10%
+4.89%
+10.06%
+0.49%
+58.24%
+5.90%
2079
Simply Good Foods Co
Simply Good Foods Co
SMPL
21.260
+0.600
+2.90%
7.16
2.79M
51.07M
2.02B
95.00M
4.04
1.04
40.010
18.450
0.00
0.00
+11.02%
+6.35%
+12.67%
-11.78%
-34.81%
-37.65%
+5.88%
2080
Figs Inc
Figs Inc
FIGS
12.295
+0.175
+1.44%
7.36
2.12M
11.71M
2.02B
164.16M
2.64
0.92
12.348
3.565
0.00
0.00
+5.54%
+5.90%
+2.72%
+59.88%
+88.00%
+112.72%
+8.23%
2081
Triumph Group Inc
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2082
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
54.310
-0.430
-0.79%
7.85
101.43K
4.62M
2.01B
37.01M
1.62
0.72
62.595
45.220
1.18
2.17
-1.29%
-1.47%
-4.23%
+2.32%
-5.83%
-4.00%
+0.57%
2083
Neogen Corp
Neogen Corp
NEOG
9.190
-0.180
-1.92%
7.85
2.76M
20.00M
2.00B
217.53M
3.51
0.29
12.975
3.870
0.00
0.00
+24.02%
+27.29%
+33.97%
+54.97%
+81.62%
-23.42%
+31.47%
2084
Innodata Inc
Innodata Inc
INOD
62.700
+1.040
+1.69%
8.01
966.54K
44.37M
2.00B
31.86M
7.33
0.72
93.850
26.410
0.00
0.00
-3.55%
+20.39%
+19.66%
-23.06%
+32.22%
+84.68%
+23.06%
2085
Enerflex Ltd
Enerflex Ltd
EFXT
16.340
+1.050
+6.87%
7.64
1.02M
10.02M
1.99B
122.04M
6.35
2.40
22.610
8.740
0.10
0.65
+9.81%
+5.83%
+3.68%
+52.28%
+98.78%
+58.95%
+5.90%
2086
Knowles Corp
Knowles Corp
KN
23.395
+0.265
+1.15%
8.07
439.58K
4.86M
1.99B
85.15M
2.03
0.53
24.535
12.190
0.00
0.00
-0.53%
+8.26%
+2.25%
-0.74%
+23.13%
+19.48%
+9.17%
2087
Netscout Systems Inc
Netscout Systems Inc
NTCT
27.580
+0.160
+0.58%
7.63
493.33K
10.85M
1.99B
72.19M
1.56
0.41
30.671
18.120
0.00
0.00
+0.97%
+4.12%
-5.82%
+7.73%
+14.14%
+21.58%
--
2088
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
41.390
+1.200
+2.99%
7.82
511.44K
15.77M
1.99B
48.08M
4.67
2.26
43.290
6.710
0.00
0.00
+7.87%
+2.07%
+6.51%
+45.48%
+134.64%
--
-0.10%
2089
Werner Enterprises Inc
Werner Enterprises Inc
WERN
33.220
+0.170
+0.51%
7.32
599.44K
15.14M
1.99B
59.83M
2.20
0.68
38.600
23.020
0.56
1.68
+1.28%
+8.24%
+8.21%
+19.45%
+16.03%
-7.00%
+10.70%
2090
Innospec Inc
Innospec Inc
IOSP
80.180
-0.390
-0.48%
8.19
126.06K
8.51M
1.99B
24.78M
1.66
0.72
117.080
70.100
1.63
2.03
+2.00%
+2.06%
+2.55%
+8.07%
-6.57%
-28.05%
+4.76%
2091
Global Net Lease Inc
Global Net Lease Inc
GNL
9.015
-0.025
-0.28%
7.92
1.70M
7.51M
1.99B
220.36M
1.49
0.77
9.020
6.510
0.84
9.37
+2.56%
+6.06%
+8.88%
+16.02%
+26.79%
+28.05%
+4.83%
2092
WK Kellogg Co
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
2093
ArcBest Corp
ArcBest Corp
ARCB
87.510
-0.290
-0.33%
8.11
245.50K
16.86M
1.98B
22.59M
2.30
0.65
103.630
55.190
0.48
0.54
+1.16%
+13.81%
+14.29%
+18.46%
+5.07%
-12.93%
+17.95%
2094
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
31.220
-0.290
-0.92%
8.24
273.78K
4.05M
1.98B
63.32M
3.23
1.19
37.430
17.780
0.00
0.00
-0.19%
+0.77%
+3.45%
+28.11%
+50.82%
+52.52%
+3.76%
2095
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
14.990
-0.290
-1.90%
7.03
1.16M
13.85M
1.98B
131.84M
3.46
1.11
16.540
6.550
0.00
0.00
-2.91%
-5.66%
-5.43%
+29.78%
+63.11%
+98.54%
-6.02%
2096
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.97B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
2097
RealReal Inc
RealReal Inc
REAL
16.900
+0.190
+1.14%
7.98
1.79M
23.40M
1.97B
116.67M
3.05
0.63
16.900
4.610
0.00
0.00
+3.24%
+3.30%
+17.85%
+62.58%
+164.48%
+96.97%
+7.10%
2098
Strategic Education Inc
Strategic Education Inc
STRA
83.780
-0.160
-0.19%
8.33
130.91K
7.64M
1.97B
23.50M
1.09
0.39
104.510
72.249
2.40
2.86
-2.09%
+3.64%
+3.73%
+5.80%
+7.29%
-11.38%
+4.46%
2099
Costamare Inc
Costamare Inc
CMRE
16.315
-0.195
-1.18%
7.80
406.45K
2.78M
1.96B
120.43M
4.11
0.86
16.800
6.017
1.90
11.68
+3.32%
+2.61%
+4.52%
+42.24%
+65.97%
+72.21%
+3.32%
2100
Mister Car Wash Inc
Mister Car Wash Inc
MCW
5.990
-0.070
-1.16%
8.07
610.48K
2.74M
1.96B
327.53M
2.80
0.63
8.600
4.610
0.00
0.00
+2.04%
+5.09%
+6.58%
+25.31%
-10.60%
-14.55%
+7.73%
KeyAI