tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2071
Ducommun Inc
Ducommun Inc
DCO
150.490
+1.855
+1.25%
8.00
183.55K
13.78M
2.27B
15.08M
3.27
0.82
156.315
66.240
0.00
0.00
+0.31%
+3.53%
+9.84%
+16.74%
+67.10%
+110.59%
+58.19%
2072
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
43.880
+0.330
+0.76%
3.11
729.00
16.03K
2.26B
51.60M
0.22
2.16
45.410
29.160
1.41
3.23
+8.35%
+6.02%
+9.65%
+20.22%
+40.46%
+12.69%
+35.22%
2073
Buckle Inc
Buckle Inc
BKE
44.170
+0.510
+1.17%
7.20
641.76K
13.16M
2.26B
51.16M
2.00
0.92
58.348
39.810
1.40
3.16
-9.77%
-8.13%
-16.96%
-13.24%
-17.18%
+2.86%
-12.58%
2074
Mind Medicine Subordinate Voting Ord Shs
Mind Medicine Subordinate Voting Ord Shs
DFTX
22.870
-1.190
-4.95%
--
2.27M
37.60M
2.26B
98.78M
6.31
1.09
26.250
6.345
0.00
0.00
-0.04%
+11.67%
+5.15%
+29.50%
+75.92%
--
+70.80%
2075
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
64.500
-2.060
-3.09%
5.54
106.14K
5.20M
2.26B
35.00M
4.48
0.64
67.250
15.060
0.04
0.06
+16.78%
+25.49%
+33.98%
+74.37%
+121.57%
+247.90%
+117.68%
2076
Mach Natural Resources LP
Mach Natural Resources LP
MNR
13.415
+0.055
+0.41%
6.87
263.98K
1.64M
2.26B
168.20M
2.15
0.82
15.600
10.460
1.97
14.68
-2.08%
-9.11%
-3.35%
+1.25%
+9.07%
+1.17%
+21.51%
2077
Hillenbrand Inc
Hillenbrand Inc
HI
31.980
0.000
0.00%
6.62
0.00
0.00
2.25B
62.50M
0.06
2.35
35.480
18.360
0.90
2.81
+0.25%
+0.38%
+0.60%
+1.01%
+26.35%
-4.05%
+0.82%
2078
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
14.270
+0.615
+4.50%
7.24
2.00M
17.51M
2.25B
158.00M
7.67
0.94
21.550
7.091
0.00
0.00
+9.68%
+16.78%
+15.17%
+8.68%
-3.45%
+81.78%
-10.70%
2079
Dynex Capital Inc
Dynex Capital Inc
DX
12.860
-0.105
-0.81%
6.91
3.73M
24.36M
2.25B
174.81M
1.61
1.03
14.931
11.700
2.04
15.86
-1.08%
-1.00%
-3.02%
-4.32%
-7.61%
+7.08%
-8.21%
2080
Under Armour Inc
Under Armour Inc
UA
5.275
-0.085
-1.59%
6.97
3.01M
7.83M
2.25B
425.77M
3.35
0.87
7.907
3.950
0.00
0.00
-4.61%
+7.00%
-10.74%
-17.71%
+25.89%
-14.09%
+9.90%
2081
ePlus inc
ePlus inc
PLUS
84.400
+2.440
+2.98%
7.73
398.62K
26.05M
2.24B
26.57M
5.02
1.10
93.980
62.110
0.50
0.59
-2.92%
+2.37%
-1.39%
+8.21%
-5.47%
+16.90%
-3.76%
2082
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
18.045
+0.925
+5.40%
6.27
3.60M
34.60M
2.24B
124.16M
4.11
1.24
20.130
7.642
0.50
2.77
-6.65%
-7.22%
+1.66%
+53.05%
+85.65%
+39.24%
+91.56%
2083
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
38.217
+0.867
+2.32%
6.34
311.27K
4.66M
2.24B
58.53M
2.62
0.96
40.410
28.920
0.74
1.93
+1.24%
+3.91%
+2.18%
+3.88%
+10.36%
+28.46%
+12.60%
2084
DRDGOLD Ltd
DRDGOLD Ltd
DRD
25.880
-0.160
-0.61%
6.66
265.07K
3.60M
2.23B
86.24M
3.76
1.05
39.370
12.750
0.02
0.08
-4.85%
-3.68%
-3.14%
-21.43%
-11.52%
+61.45%
-16.54%
2085
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
31.250
-2.650
-7.82%
5.34
1.72M
40.42M
2.23B
71.27M
12.32
1.71
56.050
18.760
0.00
0.00
-9.00%
-9.02%
-12.00%
-20.02%
-30.60%
+1.10%
-38.29%
2086
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
21.530
0.000
0.00%
6.50
0.00
0.00
2.22B
102.98M
0.18
1.82
21.500
5.635
0.00
0.00
+0.28%
+0.42%
+0.70%
+78.97%
+193.72%
+189.38%
+131.01%
2087
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
60.810
+1.160
+1.94%
7.54
229.39K
11.52M
2.22B
36.58M
2.64
1.17
62.300
48.975
1.26
2.07
-1.06%
+2.20%
+4.63%
+11.43%
+9.21%
+15.08%
+12.61%
2088
TriNet Group Inc
TriNet Group Inc
TNET
48.125
-0.835
-1.71%
8.16
398.25K
8.62M
2.22B
46.13M
4.38
0.73
84.080
33.605
1.11
2.31
+13.34%
+12.26%
+12.07%
+23.37%
-14.61%
-41.54%
-18.61%
2089
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
9.775
+0.305
+3.22%
7.79
765.80K
2.87M
2.22B
226.63M
3.48
0.89
10.220
4.190
0.00
0.00
+0.98%
+0.77%
+2.36%
+52.50%
+62.38%
+117.22%
+69.70%
2090
PDF Solutions Inc
PDF Solutions Inc
PDFS
55.480
+4.180
+8.15%
7.47
1.11M
47.83M
2.21B
39.91M
10.62
1.51
56.460
17.350
0.00
0.00
+13.34%
+27.13%
+24.95%
+77.37%
+78.91%
+199.24%
+94.46%
2091
Vertex Inc
Vertex Inc
VERX
13.850
-1.110
-7.42%
7.61
1.54M
16.78M
2.21B
159.74M
4.61
0.86
42.440
10.590
0.00
0.00
+6.05%
+4.45%
+3.82%
-9.18%
-28.35%
-66.10%
-30.65%
2092
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
24.449
+1.139
+4.89%
7.26
2.31M
45.80M
2.21B
90.45M
5.92
1.08
30.199
11.430
0.00
0.00
+4.08%
-3.40%
-11.69%
-4.57%
+74.64%
+8.95%
+72.30%
2093
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
40.210
-1.085
-2.63%
7.50
705.98K
14.05M
2.21B
54.97M
2.57
0.57
56.950
28.770
0.00
0.00
+7.51%
+11.20%
+18.79%
+17.64%
+13.43%
-7.11%
+10.77%
2094
GMRS.NB
GMRS.NB
GMRS
10.635
-0.895
-7.76%
--
632.40K
3.30M
2.20B
207.26M
12.31
0.95
15.000
10.850
--
--
-6.30%
-20.46%
--
--
--
--
--
2095
BPRE.NB
BPRE.NB
BPRE
15.200
+0.240
+1.60%
--
773.58K
9.35M
2.20B
144.83M
2.53
0.97
18.090
13.750
0.00
0.00
-0.26%
-4.10%
-6.52%
-10.22%
--
--
+1.33%
2096
89Bio Inc
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
2097
HNI Corp
HNI Corp
HNI
30.750
-0.330
-1.06%
8.24
564.03K
7.04M
2.19B
71.30M
2.60
0.85
53.290
28.930
1.36
4.42
-1.95%
+1.96%
-14.30%
-25.80%
-24.50%
-34.93%
-26.86%
2098
NextDecade Corp
NextDecade Corp
NEXT
8.270
-0.020
-0.24%
6.07
1.70M
10.19M
2.19B
265.00M
3.61
0.62
12.120
4.750
0.00
0.00
-1.19%
-5.70%
-2.93%
+47.15%
+28.82%
+0.61%
+56.93%
2099
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
13.290
-0.270
-1.99%
7.75
1.04M
10.76M
2.19B
164.53M
2.50
1.04
19.740
9.800
0.00
0.00
-2.99%
-6.67%
-2.64%
+26.81%
-11.28%
-24.70%
-10.32%
2100
Immunome Inc
Immunome Inc
IMNM
19.320
-1.450
-6.98%
7.24
2.83M
32.01M
2.19B
113.17M
7.14
2.47
27.650
7.960
0.00
0.00
-11.82%
-2.91%
-17.19%
-8.17%
-1.63%
+108.64%
-10.06%
KeyAI