tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2041
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
29.340
-0.025
-0.09%
7.74
235.21K
3.24M
1.86B
63.32M
3.13
0.60
37.430
17.780
0.00
0.00
+6.15%
-3.55%
+3.60%
+3.06%
+44.32%
+17.55%
--
2042
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
9.110
-0.015
-0.16%
8.61
3.47M
17.01M
1.86B
203.90M
1.86
0.71
9.782
6.185
0.27
2.96
+6.18%
+1.56%
+15.90%
+5.93%
+17.40%
+1.23%
--
2043
BW LPG Ltd
BW LPG Ltd
BWLP
12.270
-0.060
-0.49%
7.04
206.76K
1.38M
1.86B
151.34M
1.45
0.94
167.600
82.550
1.32
10.80
-0.57%
-3.84%
-7.47%
-19.01%
+10.44%
-0.57%
--
2044
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
28.900
-0.690
-2.33%
7.67
636.29K
6.62M
1.85B
64.13M
2.76
1.01
36.080
22.820
0.00
0.00
+2.92%
-3.34%
+5.74%
+4.07%
-13.42%
-5.06%
--
2045
CECO Environmental Corp
CECO Environmental Corp
CECO
51.920
+0.410
+0.80%
7.65
221.83K
9.25M
1.85B
35.64M
1.40
0.66
56.190
17.568
0.00
0.00
+4.54%
+5.38%
+8.28%
+6.46%
+90.88%
+62.86%
--
2046
Innospec Inc
Innospec Inc
IOSP
74.550
+0.020
+0.03%
7.56
780.71K
53.39M
1.85B
24.78M
2.56
1.85
121.980
70.100
1.63
2.18
+5.56%
-0.29%
+1.98%
-13.17%
-14.82%
-36.64%
--
2047
Perrigo Company PLC
Perrigo Company PLC
PRGO
13.420
+0.505
+3.91%
7.11
3.84M
27.30M
1.85B
137.60M
4.02
0.91
30.930
12.170
1.14
8.53
+9.46%
-3.94%
-34.98%
-42.38%
-48.72%
-53.47%
--
2048
Minerals Technologies Inc
Minerals Technologies Inc
MTX
59.240
+0.010
+0.02%
8.12
282.87K
5.27M
1.84B
31.13M
3.41
1.42
84.840
49.540
0.44
0.74
+4.15%
+3.24%
+7.24%
-6.37%
-0.02%
-26.98%
--
2049
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
19.820
+0.300
+1.54%
7.28
401.87K
3.17M
1.84B
92.75M
4.72
1.00
34.430
17.606
0.00
0.00
+12.04%
+3.50%
-0.80%
-30.94%
-14.64%
-40.55%
--
2050
Costamare Inc
Costamare Inc
CMRE
15.270
+0.015
+0.10%
7.86
399.08K
3.07M
1.84B
120.27M
1.50
0.88
15.415
6.017
1.90
12.48
+6.86%
+3.88%
+26.30%
+27.78%
+71.57%
+54.64%
--
2051
Strategic Education Inc
Strategic Education Inc
STRA
77.800
+0.540
+0.70%
8.02
260.70K
16.64M
1.83B
23.50M
2.45
1.49
104.510
72.249
2.40
3.08
+1.14%
-3.52%
-1.79%
-6.27%
-9.00%
-21.86%
--
2052
Ameresco Inc
Ameresco Inc
AMRC
34.650
+1.320
+3.97%
7.26
616.38K
4.90M
1.83B
52.75M
3.99
1.43
44.930
8.494
0.00
0.00
+13.53%
+9.93%
-11.09%
+33.27%
+116.97%
+21.45%
--
2053
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
13.480
+0.185
+1.39%
6.94
3.08M
24.80M
1.83B
135.59M
3.90
1.72
20.150
10.350
0.40
2.96
+14.04%
-1.03%
-20.14%
-12.01%
-13.59%
-28.90%
--
2054
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
+0.000
+0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
2055
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
38.000
+1.300
+3.54%
7.74
344.53K
8.95M
1.83B
48.08M
5.47
1.03
37.440
6.710
0.00
0.00
+6.83%
+19.35%
+14.39%
+152.66%
+196.64%
--
--
2056
Innodata Inc
Innodata Inc
INOD
57.340
+1.660
+2.98%
7.09
845.58K
38.55M
1.83B
31.86M
3.05
0.65
93.850
26.410
0.00
0.00
+9.70%
+0.95%
-23.16%
+39.51%
+17.81%
+49.60%
--
2057
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
11.500
-0.300
-2.54%
7.24
1.33M
13.09M
1.83B
158.84M
2.20
0.48
14.450
6.900
0.20
1.73
+12.41%
+5.50%
+14.31%
+5.41%
+28.49%
-18.32%
--
2058
Canadian Solar Inc
Canadian Solar Inc
CSIQ
27.090
+2.070
+8.27%
7.07
2.84M
52.05M
1.81B
66.97M
9.75
0.48
34.590
6.565
0.00
0.00
+26.41%
-5.35%
+51.00%
+178.99%
+145.60%
+112.30%
--
2059
Global Net Lease Inc
Global Net Lease Inc
GNL
8.220
+0.055
+0.67%
8.01
2.27M
5.88M
1.81B
220.36M
2.50
1.28
8.350
6.510
0.84
10.27
+5.52%
+3.14%
+7.45%
+3.66%
+6.20%
+9.31%
--
2060
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
32.600
+0.665
+2.08%
7.60
652.06K
11.36M
1.81B
55.44M
3.00
0.59
39.770
29.890
0.80
2.47
+6.12%
-0.24%
-6.86%
-11.41%
-12.39%
--
--
2061
Yelp Inc
Yelp Inc
YELP
29.040
-0.330
-1.12%
7.58
948.67K
9.85M
1.80B
62.14M
1.90
0.64
41.720
27.293
0.00
0.00
+0.66%
-0.17%
-9.79%
-8.39%
-21.56%
-23.74%
--
2062
Pharvaris NV
Pharvaris NV
PHVS
27.720
+2.270
+8.92%
4.86
615.64K
11.83M
1.80B
64.96M
11.21
1.37
26.330
11.510
0.00
0.00
+14.55%
+14.26%
+24.64%
+26.11%
+53.74%
+23.97%
--
2063
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
29.750
+0.550
+1.88%
7.14
503.21K
10.06M
1.80B
60.47M
3.66
0.78
29.495
10.910
0.00
0.00
+26.76%
+31.46%
+22.63%
+75.10%
+73.37%
+7.21%
--
2064
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
27.950
+0.030
+0.11%
8.68
1.06M
23.56M
1.80B
64.32M
2.14
0.95
38.025
23.870
0.54
1.93
-4.17%
-10.50%
-20.80%
-14.99%
-13.39%
+1.16%
--
2065
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
92.440
+1.330
+1.46%
7.83
761.46K
60.96M
1.80B
19.44M
3.77
1.76
175.510
80.666
3.14
3.39
+1.37%
+11.95%
+6.24%
-14.64%
-22.18%
-46.09%
--
2066
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
8.340
+0.310
+3.86%
5.85
20.74M
121.26M
1.79B
214.94M
5.60
0.92
17.790
1.520
0.00
0.00
+10.46%
+5.44%
-33.60%
+50.54%
+14.25%
+239.02%
--
2067
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
71.750
+1.090
+1.54%
7.95
293.37K
17.51M
1.79B
24.97M
2.68
0.95
127.990
64.405
0.00
0.00
+4.21%
+2.28%
+5.58%
-14.78%
-33.99%
-40.07%
--
2068
AtriCure Inc
AtriCure Inc
ATRC
36.030
-2.450
-6.37%
8.24
677.17K
18.41M
1.79B
49.71M
8.82
1.34
43.110
28.290
0.00
0.00
+8.36%
+13.62%
+5.69%
+1.04%
+5.41%
-0.39%
--
2069
Helios Technologies Inc
Helios Technologies Inc
HLIO
53.980
-0.350
-0.64%
7.96
215.76K
5.23M
1.79B
33.10M
1.85
0.69
58.798
24.760
0.36
0.66
+7.66%
+1.01%
-3.12%
-0.99%
+64.77%
+3.57%
--
2070
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
12.170
+0.075
+0.62%
6.73
1.43M
8.50M
1.78B
146.65M
1.65
0.85
20.810
11.040
0.50
4.18
+0.08%
-0.16%
+7.60%
-18.54%
-29.98%
-32.73%
--
KeyAI