tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51290.700-0.39%
SPX500
SPX500
US500
7656.200-0.66%
NAS100
NAS100
NAS100
30130.700-1.14%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2041
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
37.770
-0.350
-0.92%
6.71
109.92K
4.16M
1.79B
47.35M
4.17
101.66
44.385
24.950
0.00
0.00
-4.21%
-4.55%
-7.81%
-4.79%
+17.66%
+33.46%
+15.82%
2042
Vermilion Energy Inc
Vermilion Energy Inc
VET
11.680
+0.060
+0.52%
6.72
375.31K
4.41M
1.79B
152.95M
3.70
101.14
14.492
6.760
0.37
3.23
-7.45%
-11.74%
-3.28%
+27.98%
-7.33%
+50.80%
+44.87%
2043
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
27.230
-0.090
-0.33%
6.77
48.66K
1.31M
1.79B
65.60M
11.21
17.96
35.000
11.370
0.00
0.00
-0.69%
+7.39%
-14.21%
-3.95%
+53.84%
+109.46%
+88.83%
2044
GH Research PLC
GH Research PLC
GHRS
25.960
-1.900
-6.82%
5.23
7.52K
196.06K
1.78B
68.56M
9.65
14.37
31.439
12.040
0.00
0.00
-6.45%
-5.81%
-10.23%
-8.88%
+76.36%
+86.63%
+104.41%
2045
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
39.860
-0.280
-0.70%
7.04
31.05K
1.25M
1.78B
44.54M
2.46
0.06
46.913
33.971
1.23
3.08
-3.51%
-3.53%
-2.71%
-9.50%
+2.54%
+5.67%
+7.34%
2046
Bobs Discount Furniture Ord Shs
Bobs Discount Furniture Ord Shs
BOBS
13.570
-1.720
-11.25%
6.41
353.50K
4.88M
1.77B
130.63M
11.90
90.28
23.490
9.735
0.00
0.00
-7.18%
-17.96%
-21.56%
-17.46%
+13.75%
-20.27%
-20.27%
2047
Costamare Inc
Costamare Inc
CMRE
14.680
-0.190
-1.28%
7.18
46.07K
676.41K
1.77B
120.74M
4.00
44.20
17.791
10.493
1.90
12.98
-2.46%
-2.59%
-6.91%
+5.22%
-12.34%
+19.51%
-4.92%
2048
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
15.430
+0.240
+1.58%
6.53
969.40K
15.17M
1.77B
114.80M
9.21
38.09
28.270
12.400
0.00
0.00
+4.75%
+21.40%
+16.02%
-18.79%
-14.13%
-23.65%
-36.76%
2049
NextDecade Corp
NextDecade Corp
NEXT
6.680
-0.090
-1.33%
5.75
244.69K
1.66M
1.77B
264.99M
5.09
31.53
9.240
4.750
0.00
0.00
-5.38%
-11.41%
-10.58%
-9.24%
-8.99%
-5.05%
+26.75%
2050
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
39.950
-0.590
-1.46%
7.13
31.97K
1.28M
1.76B
44.16M
3.33
0.08
41.970
25.094
1.00
2.50
-1.46%
-1.09%
-1.09%
-0.73%
+18.28%
+35.62%
+35.60%
2051
Youdao Inc
Youdao Inc
DAO
14.620
-0.120
-0.81%
6.10
14.62K
214.99K
1.76B
120.63M
4.00
0.32
18.940
8.380
0.00
0.00
-0.20%
+0.14%
-10.42%
+22.55%
+52.45%
+57.71%
+45.04%
2052
DXC Technology Co
DXC Technology Co
DXC
10.880
-0.050
-0.46%
6.81
380.19K
4.18M
1.76B
162.08M
5.21
39.70
15.680
7.900
0.00
0.00
-6.04%
-0.64%
-0.09%
+22.80%
-13.24%
-21.95%
-25.73%
2053
TMC the metals company Inc
TMC the metals company Inc
TMC
4.065
-0.345
-7.82%
4.59
349.38K
1.45M
1.76B
433.22M
9.86
27.16
11.350
3.400
0.00
0.00
+11.98%
-5.02%
-18.04%
-3.90%
-9.87%
-34.01%
-34.12%
2054
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
19.360
+0.280
+1.47%
6.75
66.62K
1.29M
1.75B
90.35M
4.97
44.14
27.975
13.723
0.32
1.64
-5.33%
-8.16%
-6.20%
-7.66%
-1.74%
+25.04%
+5.10%
2055
Happen Ord Shs
Happen Ord Shs
HAPN
15.150
-0.860
-5.37%
6.09
180.70K
2.77M
1.75B
115.41M
8.93
43.81
21.251
15.090
0.00
0.00
-6.83%
-9.98%
-17.03%
-25.95%
-18.64%
-18.64%
-18.64%
2056
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
114.000
-5.200
-4.36%
3.93
0.00
0.00
1.75B
15.33M
--
--
172.815
102.010
1.78
1.62
-7.02%
-1.08%
+5.54%
-2.71%
-23.25%
-1.37%
-24.97%
2057
Century Communities Inc
Century Communities Inc
CCS
61.400
-2.470
-3.87%
6.58
16.70K
1.03M
1.75B
28.43M
4.83
19.70
74.850
46.775
1.19
1.94
+0.90%
-1.36%
-12.27%
-14.78%
+8.09%
-1.50%
+5.04%
2058
Personalis Inc
Personalis Inc
PSNL
16.350
-0.010
-0.06%
6.40
109.49K
1.78M
1.75B
106.75M
2.38
14.96
18.890
4.955
0.00
0.00
+1.49%
-0.30%
-5.22%
+18.91%
+149.24%
+169.80%
+105.40%
2059
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
13.620
-0.160
-1.16%
7.45
96.25K
1.32M
1.74B
127.74M
2.90
29.50
14.594
9.488
0.56
4.11
-2.37%
-1.45%
-1.80%
+1.36%
+18.89%
+30.56%
+28.35%
2060
Strategic Education Inc
Strategic Education Inc
STRA
78.240
+1.770
+2.31%
7.03
9.14K
715.71K
1.74B
22.21M
5.16
0.01
89.073
68.663
2.40
3.06
-4.01%
-4.21%
-8.38%
+2.23%
-4.53%
-3.50%
-0.24%
2061
Novavax Inc
Novavax Inc
NVAX
10.550
-0.280
-2.59%
6.32
758.93K
8.10M
1.73B
164.44M
8.68
40.44
11.970
6.200
0.00
0.00
+12.83%
+7.11%
+11.76%
+12.71%
+31.55%
+22.11%
+56.99%
2062
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
18.250
-0.100
-0.54%
7.02
134.26K
2.44M
1.73B
95.02M
2.23
107.03
21.044
15.671
1.99
10.89
+1.61%
+4.65%
-1.58%
+9.30%
+5.78%
-11.21%
-9.42%
2063
Septerna Inc
Septerna Inc
SEPN
38.450
-1.930
-4.78%
8.12
25.99K
992.01K
1.73B
45.08M
9.78
30.27
51.100
16.215
0.00
0.00
+0.03%
+1.26%
-6.90%
+10.65%
+57.78%
+127.38%
+37.91%
2064
Worthington Steel Inc
Worthington Steel Inc
WS
34.710
-0.190
-0.54%
5.95
30.53K
1.06M
1.73B
49.92M
4.92
0.08
48.508
26.986
0.64
1.84
+4.14%
+1.08%
+2.56%
-0.79%
+12.65%
+4.03%
+1.63%
2065
S&T Bancorp Inc
S&T Bancorp Inc
STBA
49.100
-0.150
-0.30%
5.73
14.43K
710.40K
1.73B
35.26M
2.19
0.03
53.112
33.255
1.40
2.85
-1.52%
-1.07%
-1.78%
+0.85%
+17.98%
+31.61%
+27.81%
2066
Albany International Corp
Albany International Corp
AIN
60.770
+0.550
+0.91%
6.55
20.30K
1.23M
1.73B
28.40M
2.80
29.31
76.611
40.331
1.10
1.81
+0.95%
+0.31%
+5.04%
-19.09%
+13.70%
+13.69%
+21.63%
2067
Boston Beer Company Inc
Boston Beer Company Inc
SAM
167.690
-0.560
-0.33%
7.00
13.10K
2.17M
1.73B
10.29M
6.88
11.28
264.460
158.680
0.00
0.00
-1.50%
+3.30%
-11.47%
-8.06%
-28.60%
-24.01%
-14.06%
2068
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
12.330
-0.360
-2.84%
5.68
445.88K
5.45M
1.72B
139.72M
7.95
32.64
28.250
7.950
0.00
0.00
+7.31%
+0.98%
-8.73%
-25.77%
-7.08%
-30.57%
+37.15%
2069
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
37.090
-0.780
-2.06%
6.64
14.49K
542.77K
1.72B
46.28M
4.00
0.06
44.496
29.263
0.12
0.32
-2.80%
-4.65%
-7.18%
-9.51%
+11.26%
+3.95%
+8.23%
2070
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
8.520
-0.270
-3.07%
6.69
60.38K
522.04K
1.72B
201.40M
5.51
46.39
9.040
4.770
0.00
0.00
-2.52%
-1.50%
-1.50%
+10.22%
+1.31%
+5.58%
+15.29%

Stock Analysis

Kioxia Stock Price Forecast: Can Japanese Memory Giant Keep Rising After Stock Split Amid Growing AI Storage Demand?

TradingKey - As of the close of the Tokyo stock market on September 24, Kioxia Holdings (285A) traded at 54,580 yen, up 0.02%, down approximately 51.6% from its year-to-date high of 112,700 yen set on June 22.

TradingKey57 minutes ago
TradingKey - As of the close of the Tokyo stock market on September 24, Kioxia Holdings (285A) traded at 54,580 yen, up 0.02%, down approximately 51.6% from its year-to-date high of 112,700 yen set on June 22.
Do AI Servers Need HBM or NAND? What Are the Differences Among Micron, SanDisk, and SK Hynix's Businesses?

TradingKey - As demand for AI servers grows rapidly, HBM, DRAM, NAND, and enterprise SSDs have become some of the most closely watched keywords in the semiconductor market. However, for everyday investors, these memory products can easily be confused: Do AI servers actually require more HBM or NAND? And how do Micron (MU), SanDisk (SNDK), and SK Hynix (SKHY) benefit from these respective segments of demand?

TradingKeyan hour ago
TradingKey - As demand for AI servers grows rapidly, HBM, DRAM, NAND, and enterprise SSDs have become some of the most closely watched keywords in the semiconductor market. However, for everyday investors, these memory products can easily be confused: Do AI servers actually require more HBM or NAND? And how do Micron (MU), SanDisk (SNDK), and SK Hynix (SKHY) benefit from these respective segments of demand?
McDonald's Stock Price Forecast: MCD Tumbles to 2022 Low, Will It Fall Further or Rebound?

McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?

TradingKey2 hours ago
McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?
Micron Earnings Preview: Five Key Things Memory Investors Need to Watch

TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.

TradingKey3 hours ago
TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.
Nikkei 225 Closes Up 0.76%, SoftBank and Kioxia Edge Up; South Korean Markets Closed

TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.

TradingKey3 hours ago
TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.
Qualcomm Stock Price Forecast: On-Device AI Agents and Linux Ecosystem Expansion, Can QCOM Break $200?

TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey6 hours ago
TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.