tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2041
Cimpress PLC
Cimpress PLC
CMPR
97.210
-1.640
-1.66%
8.11
218.01K
16.21M
2.35B
24.23M
2.72
1.21
106.127
42.046
0.00
0.00
-6.58%
-5.51%
+2.67%
+35.60%
+36.03%
+118.20%
+45.98%
2042
Danaos Corp
Danaos Corp
DAC
129.220
+0.285
+0.22%
8.27
77.94K
4.92M
2.35B
18.20M
3.20
0.83
135.210
82.750
3.50
2.70
-0.18%
-2.17%
+4.76%
+17.56%
+32.60%
+53.45%
+37.21%
2043
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
13.575
+0.415
+3.15%
5.73
1.62M
9.93M
2.34B
172.64M
4.59
1.06
17.375
10.150
0.00
0.00
-0.55%
+1.46%
-9.86%
-9.01%
+14.08%
+26.28%
+10.37%
2044
A10 Networks Inc
A10 Networks Inc
ATEN
32.635
+1.075
+3.41%
8.12
1.70M
33.30M
2.34B
71.76M
7.12
1.46
30.050
16.520
0.24
0.73
+10.40%
+16.06%
+20.69%
+59.43%
+83.55%
+83.45%
+84.48%
2045
McGraw Hill Inc
McGraw Hill Inc
MH
12.260
-0.450
-3.54%
--
382.19K
2.43M
2.34B
191.00M
5.90
0.78
18.000
10.695
0.00
0.00
+0.33%
-0.24%
+7.92%
-13.60%
-26.50%
--
-25.70%
2046
Ingevity Corp
Ingevity Corp
NGVT
67.110
+0.530
+0.80%
7.55
202.84K
6.31M
2.34B
34.89M
2.83
1.07
79.285
39.735
0.00
0.00
-2.07%
+0.92%
-9.05%
+3.33%
+24.32%
+60.86%
+13.40%
2047
Premier Inc
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
2048
Civitas Resources Inc
Civitas Resources Inc
CIVI
27.380
0.000
0.00%
7.32
0.00
0.00
2.34B
85.29M
6.77
14.16
52.565
22.790
2.00
7.30
+0.48%
+1.29%
+0.48%
-5.03%
-9.01%
-46.92%
+1.07%
2049
Mister Car Wash Inc
Mister Car Wash Inc
MCW
7.100
0.000
0.00%
7.02
0.00
0.00
2.34B
328.28M
0.56
3.82
7.980
4.610
0.00
0.00
+1.14%
+1.00%
+1.57%
+1.00%
+40.87%
-6.46%
+27.70%
2050
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
22.020
-0.340
-1.52%
7.47
2.96M
27.85M
2.33B
105.79M
2.45
1.06
32.620
20.180
1.80
8.17
-1.43%
-11.03%
-17.84%
-23.70%
-8.74%
-23.62%
+2.56%
2051
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
12.845
+0.615
+5.03%
7.11
3.62M
31.02M
2.32B
180.84M
9.56
0.94
17.370
4.930
0.00
0.00
+4.69%
+0.12%
+74.76%
+110.92%
+40.69%
+30.27%
+49.53%
2052
Renew Energy Global PLC
Renew Energy Global PLC
RNW
6.395
-0.130
-1.99%
7.83
1.20M
5.47M
2.32B
362.77M
2.98
0.54
8.240
4.385
0.00
0.00
+6.58%
+16.91%
+21.81%
+20.21%
-15.41%
-7.85%
+13.19%
2053
Pitney Bowes Inc
Pitney Bowes Inc
PBI
16.720
-0.200
-1.18%
8.22
2.56M
17.43M
2.31B
138.42M
2.09
0.94
16.560
8.950
0.33
1.97
+7.80%
+1.58%
+9.57%
+58.03%
+69.92%
+63.92%
+58.18%
2054
Under Armour Inc
Under Armour Inc
UAA
5.435
-0.100
-1.81%
7.27
7.04M
21.30M
2.31B
425.77M
3.97
0.88
8.150
4.130
0.00
0.00
-3.98%
+8.27%
-10.61%
-17.53%
+24.66%
-16.90%
+9.36%
2055
JOYY ADR
JOYY ADR
JOYY
68.670
+0.350
+0.51%
6.48
347.88K
14.99M
2.31B
33.66M
1.91
0.65
70.960
46.950
3.77
5.49
+7.15%
+20.01%
+16.31%
+12.94%
+6.96%
+46.01%
+6.04%
2056
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
57.790
+1.680
+2.99%
7.76
484.18K
14.30M
2.31B
39.95M
0.87
0.53
57.850
40.590
1.94
3.53
-2.30%
+0.55%
-1.68%
+3.92%
+22.32%
+29.32%
+10.22%
2057
ABM Industries Inc
ABM Industries Inc
ABM
39.345
+0.245
+0.63%
7.30
533.63K
10.39M
2.31B
58.60M
1.89
1.05
52.940
36.962
1.08
2.75
-1.71%
-2.05%
-2.03%
-10.25%
-11.10%
-25.37%
-6.99%
2058
Bitfarms Ltd
Bitfarms Ltd
BITF
1.980
0.000
0.00%
6.44
0.00
0.00
2.30B
57.07M
7.57
0.93
9.270
0.960
0.00
0.00
+1.54%
-8.76%
-2.94%
-29.03%
-52.86%
+157.75%
--
2059
CSG Systems International Inc
CSG Systems International Inc
CSGS
79.830
0.000
0.00%
7.36
0.00
0.00
2.30B
28.51M
0.00
0.00
80.730
60.540
1.30
1.62
-0.70%
-0.72%
-0.54%
+0.18%
+2.24%
+22.14%
+4.09%
2060
Shake Shack Inc
Shake Shack Inc
SHAK
57.005
-5.205
-8.37%
7.13
6.71M
222.92M
2.29B
40.25M
5.20
2.72
144.650
59.490
0.00
0.00
-7.79%
-4.50%
-40.35%
-39.00%
-26.79%
-55.29%
-29.77%
2061
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
41.670
+0.280
+0.68%
7.74
953.60K
21.64M
2.29B
55.06M
4.73
0.31
41.530
21.290
0.00
0.00
+4.25%
+6.68%
+12.41%
+19.09%
+69.74%
+17.71%
+59.47%
2062
Brookfield Business Corp
Brookfield Business Corp
BBUC
33.190
+0.070
+0.21%
6.47
188.61K
3.37M
2.29B
69.08M
1.44
0.64
53.240
37.860
0.25
0.75
-1.75%
-0.84%
-2.35%
-0.27%
-7.24%
+14.80%
-7.50%
2063
Foot Locker Inc
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
2064
Blue Bird Corp
Blue Bird Corp
BLBD
72.370
+3.040
+4.38%
8.22
578.99K
33.18M
2.29B
31.65M
5.07
1.34
81.510
37.680
0.00
0.00
+4.54%
-0.51%
+15.07%
+32.21%
+43.22%
+86.86%
+53.98%
2065
HanesBrands Inc
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
2066
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
11.180
+0.200
+1.82%
8.36
1.93M
14.93M
2.29B
204.62M
2.59
0.90
10.900
7.278
0.33
2.95
+1.08%
+5.37%
+9.29%
+16.46%
+29.36%
+47.17%
+24.78%
2067
Bancorp Inc
Bancorp Inc
TBBK
54.500
+0.010
+0.02%
7.81
390.36K
18.73M
2.28B
41.86M
1.75
1.37
81.653
48.860
0.00
0.00
-2.70%
+0.42%
-6.98%
+3.49%
-17.91%
+8.70%
-19.28%
2068
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
44.170
+0.540
+1.24%
7.81
374.29K
8.12M
2.28B
51.60M
2.18
1.16
45.640
28.380
1.41
3.20
+3.88%
+6.02%
+9.93%
+17.91%
+40.36%
+14.34%
+44.21%
2069
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
37.590
+0.010
+0.03%
8.44
2.32M
46.00M
2.28B
60.55M
0.29
0.69
37.910
21.710
0.00
0.00
-0.19%
-0.48%
+24.02%
+27.90%
+29.18%
+14.99%
+27.99%
2070
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
46.000
+0.230
+0.50%
8.20
450.43K
16.27M
2.27B
49.39M
2.73
0.80
59.980
41.490
0.00
0.00
+4.83%
+4.96%
-2.60%
-7.85%
-12.03%
-21.80%
-9.84%
KeyAI