tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2041
RLX Technology Inc
RLX Technology Inc
RLX
2.290
+0.050
+2.23%
7.03
1.35M
1.47M
2.08B
909.73M
2.67
0.66
2.840
1.660
0.01
0.70
-0.43%
+0.00%
-2.97%
-4.18%
+0.88%
+6.02%
-1.72%
2042
SM Energy Co
SM Energy Co
SM
18.175
+0.305
+1.71%
7.95
3.27M
33.98M
2.08B
114.55M
3.55
0.88
44.950
17.450
0.80
4.40
-0.68%
-3.01%
-7.03%
-16.59%
-33.69%
-58.62%
-2.81%
2043
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
2044
Surgery Partners Inc
Surgery Partners Inc
SGRY
16.080
-0.200
-1.23%
7.65
912.02K
11.61M
2.07B
129.02M
2.08
0.57
26.160
14.940
0.00
0.00
+3.08%
+2.10%
+2.88%
-23.90%
-27.63%
-18.99%
+4.08%
2045
Perrigo Company PLC
Perrigo Company PLC
PRGO
15.065
+0.125
+0.84%
7.43
2.11M
15.77M
2.07B
137.60M
2.07
0.73
30.930
12.170
1.14
7.60
+2.14%
+8.30%
+14.65%
-30.03%
-46.43%
-35.92%
+8.23%
2046
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
17.570
-1.630
-8.49%
6.98
17.29M
248.93M
2.07B
117.88M
11.77
1.56
24.950
6.135
0.00
0.00
-6.64%
+11.91%
+46.78%
+48.52%
+31.41%
+4.52%
+8.26%
2047
Zai Lab Ltd
Zai Lab Ltd
ZLAB
18.720
+0.330
+1.79%
7.12
694.74K
9.31M
2.07B
110.59M
2.39
0.71
44.340
16.820
0.00
0.00
+2.86%
+5.05%
+5.35%
-35.09%
-49.91%
-22.93%
+6.12%
2048
Taseko Mines Ltd
Taseko Mines Ltd
TGB
6.515
+0.245
+3.91%
7.38
7.94M
29.33M
2.07B
317.48M
4.70
1.08
8.770
2.380
0.00
0.00
+5.08%
+15.72%
+19.98%
+60.86%
+89.39%
+224.13%
+15.11%
2049
Nayax Ltd
Nayax Ltd
NYAX
56.500
+1.215
+2.20%
6.91
7.86K
335.66K
2.07B
36.61M
2.08
1.12
17770.000
11300.000
0.00
0.00
+9.47%
+16.25%
+22.80%
+21.69%
+21.43%
+67.11%
+11.66%
2050
V2X Inc
V2X Inc
VVX
65.480
+0.430
+0.66%
8.31
284.37K
9.39M
2.06B
31.53M
2.76
0.69
65.500
41.075
0.00
0.00
+9.01%
+17.62%
+19.71%
+14.90%
+33.80%
+32.95%
+20.04%
2051
United Natural Foods Inc
United Natural Foods Inc
UNFI
33.900
+0.160
+0.47%
6.31
722.54K
10.07M
2.06B
60.90M
2.04
0.72
43.293
20.780
0.00
0.00
+0.09%
+0.53%
+3.32%
-19.27%
+21.51%
+20.99%
+0.68%
2052
Minerals Technologies Inc
Minerals Technologies Inc
MTX
66.250
-0.190
-0.29%
8.12
126.49K
4.38M
2.06B
31.13M
2.16
1.01
78.230
49.540
0.44
0.66
+3.63%
+6.61%
+6.96%
+11.27%
+10.20%
-12.39%
+8.70%
2053
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
50.060
+0.160
+0.32%
6.82
120.56K
2.59M
2.06B
41.20M
0.96
0.29
52.110
34.770
1.82
3.64
-0.68%
-1.03%
-2.38%
+19.10%
+10.23%
+40.92%
+0.36%
2054
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
37.505
+0.085
+0.23%
7.83
622.38K
10.02M
2.06B
54.97M
3.78
0.38
58.510
29.620
0.00
0.00
+1.92%
+3.29%
+2.36%
-27.97%
-28.97%
-31.44%
+3.32%
2055
Sylvamo Corp
Sylvamo Corp
SLVM
52.290
+1.690
+3.34%
8.24
368.69K
10.50M
2.06B
39.40M
4.73
1.09
82.060
37.515
1.80
3.44
+10.04%
+8.13%
+4.29%
+24.59%
+4.45%
-33.36%
+8.60%
2056
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
35.760
-2.510
-6.56%
7.94
1.25M
32.94M
2.06B
57.60M
10.32
2.18
40.930
25.520
0.00
0.00
-2.69%
-5.67%
-11.73%
+37.80%
-3.92%
-1.81%
-4.44%
2057
HNI Corp
HNI Corp
HNI
44.880
+0.040
+0.09%
8.26
644.81K
11.76M
2.06B
45.83M
1.51
1.39
53.290
38.035
1.34
2.98
+3.53%
+5.01%
+7.78%
+1.81%
-14.51%
-7.75%
+6.76%
2058
Veeco Instruments Inc
Veeco Instruments Inc
VECO
34.160
+0.330
+0.98%
8.14
538.36K
14.53M
2.06B
60.16M
2.24
0.75
34.510
16.920
0.00
0.00
+4.98%
+16.83%
+11.56%
+16.47%
+62.90%
+30.13%
+19.52%
2059
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
2060
Adeia Inc
Adeia Inc
ADEA
18.760
-0.150
-0.79%
8.40
512.74K
7.85M
2.05B
109.47M
2.96
0.63
19.080
10.590
0.20
1.06
+1.35%
+8.38%
+43.21%
+12.94%
+35.94%
+45.77%
+8.75%
2061
Iridium Communications Inc
Iridium Communications Inc
IRDM
19.580
+0.020
+0.10%
7.91
1.86M
27.99M
2.05B
104.74M
3.19
1.01
34.450
15.645
0.57
2.91
+5.95%
+14.17%
+4.54%
+4.59%
-39.62%
-28.01%
+12.66%
2062
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
126.390
-0.430
-0.34%
7.84
145.97K
15.82M
2.05B
16.21M
2.85
0.73
124.270
46.805
3.85
3.04
+3.32%
+7.22%
+16.18%
+58.86%
+36.43%
+74.26%
+10.04%
2063
Helios Technologies Inc
Helios Technologies Inc
HLIO
61.870
+0.440
+0.72%
8.29
342.92K
13.93M
2.05B
33.10M
1.96
0.91
59.880
24.760
0.36
0.58
+4.05%
+13.54%
+8.93%
+16.41%
+64.94%
+39.32%
+15.67%
2064
Dynex Capital Inc
Dynex Capital Inc
DX
14.050
0.000
0.00%
7.54
5.79M
42.35M
2.05B
145.71M
1.38
0.75
14.520
10.790
1.96
13.95
-0.14%
+1.37%
+3.84%
+6.44%
+10.20%
+14.32%
+0.29%
2065
Almonty Industries Ord Shs
Almonty Industries Ord Shs
ALM
9.090
0.000
0.00%
--
2.63M
15.96M
2.04B
224.81M
2.53
1.10
14.990
1.380
0.00
0.00
-6.67%
-1.84%
+34.47%
+6.82%
+101.55%
--
+3.18%
2066
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
34.310
-0.995
-2.82%
6.72
2.70M
69.12M
2.04B
59.56M
7.36
0.78
48.600
11.000
0.00
0.00
+11.49%
+17.54%
+16.19%
-14.46%
+18.03%
+140.77%
+18.93%
2067
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
29.390
-0.060
-0.20%
6.75
236.02K
3.22M
2.04B
69.51M
2.52
1.31
33.700
19.740
0.92
3.15
-1.38%
-5.07%
-7.61%
+31.68%
+10.82%
-2.71%
-5.47%
2068
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
21.620
-0.120
-0.55%
7.30
361.61K
4.26M
2.04B
94.49M
1.64
1.01
25.165
18.580
2.07
9.57
-1.32%
-0.18%
-4.34%
+1.60%
-11.76%
+1.17%
-0.46%
2069
Sonos Inc
Sonos Inc
SONO
16.990
+0.130
+0.77%
7.36
1.57M
22.22M
2.04B
120.09M
3.14
1.14
19.820
7.625
0.00
0.00
-0.29%
-3.90%
-7.76%
+3.09%
+51.97%
+19.40%
-3.25%
2070
Century Communities Inc
Century Communities Inc
CCS
69.270
+2.100
+3.13%
7.89
362.14K
12.36M
2.04B
29.38M
3.76
1.06
81.100
50.420
1.13
1.63
+16.22%
+16.09%
+9.62%
+15.99%
+8.03%
-4.64%
+16.71%
KeyAI