tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Retailers

+0.70%
Meiwu Technology Co Ltd+7943.48%
QVC Group Inc+14.95%
Leslie's Inc+13.25%

Cyclical Consumer Products

+0.49%
Safe and Green Development Ord Shs+26.49%
Lifetime Brands Inc+9.15%
Birks Group Inc+8.47%

Academic & Educational Services

+0.48%
EpicQuest Education Group International Ltd+22.90%
Genius Group Ltd+11.02%
17 Education & Technology Group Inc+4.91%

Food & Beverages

+0.46%
Moolec Science SA+41.51%
Megan Holdings Ltd+37.61%
Bonk Ord Shs+13.60%

Banking & Investment Services

+0.44%
Lion Group Holding Ltd+10.28%
BitVentures American Depositary Shares+8.12%
Sentage Holdings Inc+8.06%

Food & Drug Retailing

+0.37%
Greenlane Holdings Inc+685.04%
Maison Solutions Inc+3.31%
Vital Farms Inc+2.90%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2041
HNI Corp
HNI Corp
HNI
31.562
-0.908
-2.80%
7.43
192.72K
3.58M
1.44B
45.53M
4.06
0.41
53.290
32.160
1.35
4.27
-8.20%
-7.14%
-23.84%
-26.51%
-26.77%
-25.24%
--
2042
Extreme Networks Inc
Extreme Networks Inc
EXTR
15.460
+0.100
+0.65%
7.90
324.12K
3.82M
1.44B
92.89M
2.01
0.39
22.890
10.100
0.00
0.00
+1.31%
+5.10%
+10.59%
-4.21%
-20.64%
+40.16%
--
2043
Redfin Corp
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2044
Carlyle Group Inc
Carlyle Group Inc
CG
46.585
+0.035
+0.08%
6.46
637.88K
19.07M
1.42B
30.50M
1.45
0.29
69.848
33.020
1.40
3.00
+2.00%
-1.16%
-4.73%
-26.88%
-17.00%
+29.80%
--
2045
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
40.163
-0.467
-1.15%
4.81
513.79K
14.76M
1.42B
35.37M
6.39
0.27
45.600
1.920
0.00
0.00
+8.55%
+80.51%
+61.56%
+48.37%
+238.35%
+1609.05%
--
2046
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
8.578
-0.012
-0.14%
7.33
9.27K
37.41K
1.42B
165.38M
0.93
0.26
11.610
5.705
0.22
2.56
+8.17%
+11.69%
+0.44%
-1.74%
-11.75%
+0.92%
--
2047
CBIZ Inc
CBIZ Inc
CBZ
28.358
+0.748
+2.71%
7.47
501.53K
8.95M
1.42B
49.92M
5.32
0.70
80.650
24.290
0.00
0.00
+8.53%
+4.95%
-2.75%
-46.57%
-46.89%
-60.72%
--
2048
Concentrix Corp
Concentrix Corp
CNXC
27.460
+0.190
+0.70%
7.36
431.10K
8.60M
1.42B
51.54M
2.95
0.40
62.140
24.270
1.38
5.04
+3.94%
-12.88%
-21.90%
-35.98%
-38.68%
-43.11%
--
2049
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
57.978
-0.142
-0.24%
6.98
37.10K
1.76M
1.41B
24.36M
1.27
0.42
69.400
50.000
2.02
3.48
+2.60%
+4.84%
+1.93%
+3.75%
-5.03%
+7.79%
--
2050
Beacon Financial Ord Shs
Beacon Financial Ord Shs
BBT
30.378
+0.128
+0.42%
4.75
122.09K
1.96M
1.41B
46.42M
1.50
0.23
32.000
22.270
0.86
2.83
+3.86%
--
--
+14.37%
+27.53%
+29.05%
--
2051
WLTH.NB
WLTH.NB
WLTH
9.639
+0.069
+0.72%
--
414.21K
2.51M
1.41B
146.27M
3.03
0.39
14.880
7.200
0.00
0.00
--
--
--
--
--
--
--
2052
Deluxe Corp
Deluxe Corp
DLX
27.620
-0.050
-0.18%
7.93
88.47K
1.46M
1.41B
50.99M
1.48
0.40
28.600
13.610
1.20
4.34
+2.33%
+6.39%
+0.00%
+24.53%
+52.68%
+84.75%
--
2053
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2054
Rumble Inc
Rumble Inc
RUM
4.990
+0.010
+0.20%
6.19
708.12K
2.56M
1.40B
280.23M
1.97
0.59
10.990
4.620
0.00
0.00
+5.94%
-4.04%
+1.63%
-24.51%
-33.11%
-33.99%
--
2055
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
67.149
-0.051
-0.08%
7.69
38.68K
1.34M
1.40B
20.81M
1.25
0.23
83.830
60.750
1.26
1.87
+5.07%
+6.94%
+3.90%
+2.19%
+0.78%
+6.48%
--
2056
Genesis Energy LP
Genesis Energy LP
GEL
17.550
-0.050
-0.28%
7.54
155.14K
1.09M
1.39B
79.46M
3.63
0.74
18.640
11.870
0.66
3.76
-1.29%
-0.40%
-2.99%
+15.08%
+17.55%
+32.15%
--
2057
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
110.450
+6.540
+6.29%
6.98
13.34M
1.07B
1.39B
12.60M
11.67
1.56
128.960
9.711
0.00
0.00
+12.46%
+26.17%
+15.56%
+190.24%
+306.81%
+922.69%
--
2058
Daqo New Energy Corp
Daqo New Energy Corp
DQ
20.760
-0.350
-1.66%
6.97
91.42K
1.01M
1.39B
67.06M
2.32
0.41
36.590
12.405
0.00
0.00
-2.17%
+0.10%
-6.32%
-28.88%
-12.52%
+33.85%
--
2059
SPS Commerce Inc
SPS Commerce Inc
SPSC
56.902
+0.822
+1.47%
6.98
250.30K
10.29M
1.39B
24.37M
3.76
0.47
153.157
52.560
0.00
0.00
+4.43%
-1.81%
-10.70%
-38.58%
-46.77%
-55.51%
--
2060
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
50.575
-1.175
-2.27%
7.12
501.11K
16.81M
1.39B
27.40M
4.42
1.17
57.289
17.910
2.12
4.19
+1.35%
+9.66%
+6.05%
+38.94%
+75.06%
+172.79%
--
2061
Alkami Technology Inc
Alkami Technology Inc
ALKT
16.650
+0.090
+0.54%
7.36
283.61K
3.76M
1.38B
83.14M
2.29
0.32
31.660
14.110
0.00
0.00
+9.18%
-1.01%
-2.40%
-29.15%
-29.24%
-29.12%
--
2062
Dole PLC
Dole PLC
DOLE
14.810
+0.250
+1.72%
7.27
163.33K
998.69K
1.38B
93.10M
2.57
0.38
16.570
12.520
0.33
2.26
+0.54%
+3.93%
-2.95%
+4.66%
+15.07%
+5.41%
--
2063
Grail Inc
Grail Inc
GRAL
51.920
-3.070
-5.58%
7.51
418.98K
14.15M
1.38B
26.55M
7.00
0.78
118.840
20.440
0.00
0.00
+7.07%
+10.85%
+3.36%
-49.88%
-21.49%
+133.35%
--
2064
Proto Labs Inc
Proto Labs Inc
PRLB
57.610
-0.160
-0.28%
7.67
29.68K
927.67K
1.38B
23.92M
2.44
0.31
68.910
29.585
0.00
0.00
+2.80%
+3.34%
+0.47%
+7.18%
+19.45%
+82.08%
--
2065
Netscout Systems Inc
Netscout Systems Inc
NTCT
32.220
-0.050
-0.15%
8.26
77.20K
1.81M
1.38B
42.73M
1.63
0.46
33.010
18.120
0.00
0.00
+1.50%
-0.07%
+4.75%
+10.67%
+15.39%
+38.59%
+10.01%
2066
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
31.460
0.000
0.00%
6.82
0.00
0.00
1.38B
43.74M
7.09
0.89
52.100
26.560
0.25
0.79
+2.01%
+2.95%
-9.21%
-10.63%
-6.09%
+34.10%
-10.63%
2067
Twist Bioscience Corp
Twist Bioscience Corp
TWST
51.670
+1.460
+2.91%
8.11
320.89K
12.82M
1.37B
26.61M
3.68
0.43
57.880
23.300
0.00
0.00
+16.03%
+22.82%
+10.08%
+41.37%
+65.66%
+42.77%
--
2068
Weibo Corp
Weibo Corp
WB
8.780
+0.100
+1.15%
6.11
194.14K
1.18M
1.37B
156.45M
1.49
0.24
12.960
7.100
0.80
9.11
+2.33%
+1.38%
-7.97%
-17.56%
-22.92%
+2.09%
--
2069
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
16.311
+0.311
+1.94%
6.99
2.39M
22.49M
1.37B
84.17M
5.24
0.45
19.760
1.970
0.00
0.00
+1.19%
-10.38%
-0.12%
+83.27%
+36.72%
+585.34%
--
2070
Kodiak AI Ord Shs
Kodiak AI Ord Shs
KDK
7.575
+0.155
+2.09%
4.44
243.53K
1.43M
1.37B
181.21M
3.97
0.76
11.620
5.430
0.00
0.00
+9.62%
+1.41%
--
--
--
--
--
KeyAI