tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52024.200-0.46%
SPX500
SPX500
US500
7472.500-0.42%
NAS100
NAS100
NAS100
28873.100-0.44%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2041
Blue Bird Corp
Blue Bird Corp
BLBD
80.230
-1.050
-1.29%
7.28
358.53K
22.59M
2.54B
31.68M
3.27
0.68
81.510
37.680
0.00
0.00
+4.44%
+2.77%
+8.83%
+23.41%
+61.23%
+76.17%
+70.70%
2042
A10 Networks Inc
A10 Networks Inc
ATEN
35.530
-0.900
-2.47%
6.97
867.72K
16.44M
2.54B
71.50M
2.25
0.78
30.050
16.520
0.24
0.67
-2.12%
-4.21%
+4.96%
+28.92%
+92.68%
+87.39%
+100.85%
2043
Nayax Ltd
Nayax Ltd
NYAX
68.080
-1.220
-1.76%
5.73
3.22K
111.34K
2.54B
37.30M
0.14
0.30
21540.000
11610.000
0.00
0.00
+7.57%
+3.68%
+5.08%
+2.67%
+16.76%
+46.31%
+34.55%
2044
V2X Inc
V2X Inc
VVX
81.010
+2.140
+2.71%
7.06
659.22K
30.34M
2.54B
31.31M
3.61
1.61
82.865
43.420
0.00
0.00
+7.09%
+5.47%
-2.74%
+28.00%
+19.31%
+65.53%
+48.51%
2045
MAG Silver Corp
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
2046
Beacon Financial Ord Shs
Beacon Financial Ord Shs
BBT
30.160
-0.370
-1.21%
3.65
917.07K
12.14M
2.53B
84.03M
1.60
1.44
32.830
22.810
1.00
3.33
-0.40%
+1.96%
-0.23%
-3.58%
+7.03%
+14.98%
+14.37%
2047
Braze Inc
Braze Inc
BRZE
22.520
-1.760
-7.25%
6.72
2.59M
44.11M
2.52B
111.78M
7.59
1.15
37.670
15.260
0.00
0.00
-14.08%
-5.38%
+16.93%
-3.22%
-5.26%
-20.83%
-34.32%
2048
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
9.230
-0.590
-6.01%
4.53
4.94M
33.58M
2.52B
272.67M
8.85
0.91
27.780
8.305
0.00
0.00
-3.55%
+8.72%
+17.13%
-1.28%
-32.18%
-52.88%
-30.29%
2049
Inter & Co Inc
Inter & Co Inc
INTR
5.700
+0.120
+2.15%
6.50
5.25M
17.95M
2.52B
441.49M
4.65
1.11
10.360
5.640
0.00
0.00
+1.42%
+2.33%
+6.94%
-28.75%
-44.17%
-16.67%
-32.78%
2050
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
39.740
-1.170
-2.86%
6.25
162.65K
3.25M
2.52B
63.32M
3.76
0.65
41.360
19.170
0.00
0.00
-0.58%
-1.61%
+1.40%
+5.78%
+31.33%
+91.98%
+32.07%
2051
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
60.680
-0.470
-0.77%
6.93
112.35K
2.81M
2.50B
41.20M
2.14
0.76
62.460
40.590
1.94
3.15
+2.13%
+1.94%
+3.92%
+9.25%
+19.70%
+32.99%
+23.30%
2052
First Merchants Corp
First Merchants Corp
FRME
43.805
-0.225
-0.51%
5.77
555.74K
18.94M
2.49B
56.95M
1.27
1.21
43.220
34.660
1.44
3.28
+0.13%
+3.93%
+4.52%
+10.65%
+15.70%
+6.19%
+16.88%
2053
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
50.500
-1.700
-3.26%
7.34
364.15K
15.00M
2.49B
49.39M
4.02
0.83
59.980
41.490
0.00
0.00
-3.35%
-0.96%
+17.22%
+12.90%
+3.65%
-9.43%
-1.02%
2054
Autohome Inc
Autohome Inc
ATHM
21.515
+0.255
+1.20%
6.12
852.47K
8.86M
2.49B
115.76M
3.31
1.19
29.920
15.574
0.44
2.07
-0.35%
+7.90%
+17.12%
+16.30%
-4.55%
-24.30%
-3.35%
2055
Digi International Inc
Digi International Inc
DGII
66.130
-0.660
-0.99%
7.30
218.37K
11.01M
2.49B
37.60M
2.60
0.58
69.810
30.690
0.00
0.00
+3.33%
-7.29%
-3.80%
+16.71%
+47.28%
+96.35%
+52.76%
2056
Commscope Holding Ord Shs
Commscope Holding Ord Shs
VISN
12.070
-0.410
-3.29%
4.49
4.32M
36.89M
2.48B
205.75M
2.76
0.72
13.220
2.645
0.00
0.00
-2.03%
-2.58%
-3.44%
-37.78%
-35.76%
--
-33.43%
2057
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.48B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
2058
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
57.520
+0.260
+0.45%
8.19
1.28M
58.54M
2.47B
43.02M
4.26
0.98
85.250
38.510
0.00
0.00
+0.03%
-15.07%
-13.07%
-6.40%
-10.38%
+36.24%
-29.75%
2059
Atkore Inc
Atkore Inc
ATKR
72.970
-1.570
-2.11%
6.95
421.69K
15.92M
2.46B
33.77M
3.17
1.72
90.160
53.490
1.32
1.80
-1.16%
+5.88%
-6.23%
-3.25%
+6.74%
-6.40%
+15.37%
2060
Endeavour Silver Corp
Endeavour Silver Corp
EXK
8.335
+0.135
+1.65%
6.63
7.66M
28.80M
2.46B
295.41M
4.63
1.22
20.700
4.830
0.00
0.00
+4.71%
+7.97%
+4.06%
-13.63%
-39.82%
+43.96%
-11.33%
2061
Transmedics Group Inc
Transmedics Group Inc
TMDX
71.210
-3.080
-4.15%
7.41
847.08K
48.22M
2.46B
34.55M
5.73
1.11
156.000
60.105
0.00
0.00
-5.53%
+1.09%
-3.55%
-35.81%
-49.49%
-35.25%
-41.46%
2062
Progyny Inc
Progyny Inc
PGNY
31.330
-0.910
-2.82%
7.44
969.54K
23.01M
2.45B
78.27M
5.16
0.92
28.750
16.100
0.00
0.00
-3.12%
+1.85%
+17.65%
+72.43%
+27.72%
+33.55%
+22.00%
2063
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
23.600
+0.120
+0.51%
6.81
1.13M
20.02M
2.45B
103.70M
5.93
0.38
25.085
8.195
0.00
0.00
-6.03%
-2.97%
+35.91%
+36.15%
+19.65%
+91.89%
+22.30%
2064
JOYY ADR
JOYY ADR
JOYY
72.450
+0.550
+0.76%
6.24
239.57K
11.51M
2.44B
33.66M
3.58
0.97
70.960
46.950
3.77
5.20
+2.16%
+3.09%
+9.29%
+23.34%
+7.83%
+35.57%
+11.87%
2065
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
25.230
-0.920
-3.52%
5.14
1.49M
28.80M
2.44B
96.65M
4.78
1.26
45.160
15.880
0.00
0.00
-1.52%
-6.10%
+3.44%
+0.40%
+10.56%
-38.81%
+4.99%
2066
Fidelis Insurance Holdings Ord Shs
Fidelis Insurance Holdings Ord Shs
PLGO
25.165
-0.395
-1.55%
4.19
283.68K
3.19M
2.43B
96.65M
1.76
1.01
24.060
14.800
0.55
2.18
+1.55%
+1.19%
+6.86%
--
--
--
--
2067
Rogers Corp
Rogers Corp
ROG
136.350
-1.310
-0.95%
7.25
168.65K
10.37M
2.43B
17.80M
1.93
0.63
148.440
61.165
0.00
0.00
-1.47%
+0.69%
-14.32%
+3.72%
+41.94%
+101.82%
+48.90%
2068
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
4.660
-0.130
-2.71%
6.46
3.67M
11.89M
2.42B
519.04M
3.65
0.77
4.230
1.580
0.00
0.00
-0.43%
+0.00%
-7.91%
+91.77%
+101.73%
+36.66%
+98.30%
2069
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
9.510
+0.090
+0.96%
7.52
2.55M
18.23M
2.42B
254.01M
3.50
0.69
11.310
6.000
0.00
0.00
+1.06%
-14.40%
+2.15%
+6.38%
+42.79%
+10.45%
+21.92%
2070
Whirlpool Corp
Whirlpool Corp
WHR
37.135
+0.695
+1.91%
6.43
1.85M
34.23M
2.41B
65.00M
2.96
0.91
111.960
38.380
4.45
11.98
-3.75%
-1.42%
+2.61%
-30.98%
-54.08%
-62.67%
-48.52%

Stock Analysis

Analyst Says SpaceX and Tesla Merger Probability Rises to 90%, Musk Has Not Ruled Out Merger Possibility

TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

TradingKey9 minutes ago
TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

Google Parent Alphabet Stock Price Forecast: Earnings Beat Expectations, Why Did the Stock Price Fall?

TradingKey - On July 22, ET, Alphabet (GOOGL), the parent company of Google, released its latest earnings report. The data showed a strong overall performance for the second quarter, with both revenue and cloud business exceeding market expectations. Despite the results, the stock price fell 3.31% i

TradingKey41 minutes ago
TradingKey - On July 22, ET, Alphabet (GOOGL), the parent company of Google, released its latest earnings report. The data showed a strong overall performance for the second quarter, with both revenue and cloud business exceeding market expectations. Despite the results, the stock price fell 3.31% i

Tesla Q2 Revenue Hits Record High, Why Is the Market Focusing on Negative Cash Flow?

TradingKey - While Elon Musk continues to emphasize that Tesla's future lies in being an artificial intelligence and robotics company, the reality remains that the firm still relies on its automotive business for cash flow. This latest quarterly earnings report reveals an increasingly apparent contradiction: while new ventures require continuous cash burn, the profitability of the traditional automotive business is weakening.

TradingKey49 minutes ago
TradingKey - While Elon Musk continues to emphasize that Tesla's future lies in being an artificial intelligence and robotics company, the reality remains that the firm still relies on its automotive business for cash flow. This latest quarterly earnings report reveals an increasingly apparent contradiction: while new ventures require continuous cash burn, the profitability of the traditional automotive business is weakening.

AI Investment Boom Boosts Japan and South Korea Stocks: KOSPI Rises Over 4%, SK Hynix Rises Nearly 5%, SoftBank, Samsung Rise Nearly 4%

TradingKey - During the Asian trading session on July 23, Japanese and South Korean stock markets continued their rebound momentum, with SK Hynix, Samsung, and SoftBank rising by 3%-5%. The KOSPI Index closed up 4.40% at 7,096.82 points, marking its third consecutive trading day of gains.

TradingKeyan hour ago
TradingKey - During the Asian trading session on July 23, Japanese and South Korean stock markets continued their rebound momentum, with SK Hynix, Samsung, and SoftBank rising by 3%-5%. The KOSPI Index closed up 4.40% at 7,096.82 points, marking its third consecutive trading day of gains.

Google’s Strong Q2 Results Fail to Prevent Stock Pressure, Free Cash Flow Turns Negative for First Time, AI Spending Sparks Concern

TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

TradingKey6 hours ago
TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

South Korean President Lee Jae-myung to Meet Jensen Huang and Sam Altman; Samsung, SK Hynix Chiefs to Join as AI and HBM Supply on Agenda

TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

TradingKey5 hours ago
TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.