tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51963.200-0.58%
SPX500
SPX500
US500
7465.500-0.52%
NAS100
NAS100
NAS100
28799.800-0.69%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1981
Andersons Inc
Andersons Inc
ANDE
81.000
+3.150
+4.05%
6.65
372.92K
22.65M
2.74B
33.84M
3.73
1.34
82.110
31.840
0.79
0.97
+7.71%
+12.42%
+14.44%
+6.68%
+32.77%
+115.94%
+52.34%
1982
Chemours Co
Chemours Co
CC
18.220
+0.300
+1.67%
6.56
1.94M
17.11M
2.74B
150.36M
4.26
0.91
28.670
9.130
0.35
1.92
-1.57%
-0.87%
-8.72%
-31.53%
+20.58%
+24.62%
+54.54%
1983
Upstart Holdings Inc
Upstart Holdings Inc
UPST
28.620
-0.650
-2.22%
6.44
2.54M
55.91M
2.74B
95.71M
2.15
0.82
87.300
23.965
0.00
0.00
-9.40%
-10.03%
-9.03%
-14.54%
-33.70%
-65.98%
-34.55%
1984
Agilysys Inc
Agilysys Inc
AGYS
97.120
-3.530
-3.51%
7.49
291.90K
22.98M
2.74B
28.17M
3.94
0.94
145.250
61.500
0.00
0.00
-8.82%
-8.63%
+12.45%
+45.48%
+13.37%
-13.77%
-18.28%
1985
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
26.620
-0.670
-2.46%
7.33
1.55M
32.32M
2.73B
102.74M
2.56
0.63
36.440
15.350
0.00
0.00
-13.68%
-27.82%
-19.82%
-1.81%
-8.27%
+20.13%
-3.97%
1986
Central Garden & Pet Co
Central Garden & Pet Co
CENT
43.680
+0.050
+0.11%
6.93
75.03K
2.66M
2.73B
62.49M
2.38
0.77
41.530
28.770
0.00
0.00
+1.42%
+3.04%
+0.90%
+13.48%
+36.12%
+6.36%
+35.86%
1987
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
47.000
-0.870
-1.82%
7.21
430.06K
15.26M
2.73B
58.04M
2.74
0.82
59.680
30.830
0.00
0.00
-1.53%
-6.82%
+5.67%
-5.55%
-3.96%
+42.55%
-5.43%
1988
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
93.870
-1.780
-1.86%
7.35
300.78K
21.92M
2.73B
29.06M
2.64
0.58
83.310
33.350
0.00
0.00
+3.59%
+6.68%
+7.88%
+41.63%
+39.73%
+117.39%
+28.80%
1989
NovaGold Resources Inc
NovaGold Resources Inc
NG
6.208
+0.579
+10.28%
6.50
26.04M
104.43M
2.72B
438.78M
14.47
7.53
14.398
3.490
0.00
0.00
+8.92%
+5.23%
-14.01%
-28.06%
-45.06%
+7.41%
-33.39%
1990
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
27.670
-0.950
-3.32%
7.10
1.55M
35.53M
2.72B
98.30M
4.50
0.98
42.370
18.290
0.00
0.00
-12.74%
-20.19%
-3.79%
+14.81%
+13.22%
-1.21%
+20.30%
1991
Newmark Group Inc
Newmark Group Inc
NMRK
15.330
-0.410
-2.60%
6.43
1.17M
13.79M
2.72B
177.27M
4.92
0.90
19.835
10.729
0.12
0.78
-1.16%
-0.45%
+1.93%
-4.43%
-11.64%
+15.52%
-11.59%
1992
Trustmark Corp
Trustmark Corp
TRMK
46.260
-0.360
-0.77%
6.36
443.95K
16.11M
2.71B
58.68M
1.32
0.95
45.990
33.390
0.97
2.09
-1.01%
+2.66%
+1.36%
+4.10%
+9.86%
+20.66%
+18.77%
1993
WaFd Inc
WaFd Inc
WAFD
36.735
-0.345
-0.93%
6.27
595.57K
17.79M
2.71B
73.86M
1.51
0.72
38.590
26.310
1.08
2.93
-4.31%
-0.45%
-1.41%
+4.36%
+14.98%
+21.52%
+14.69%
1994
Pitney Bowes Inc
Pitney Bowes Inc
PBI
17.990
-0.470
-2.55%
7.05
1.18M
10.17M
2.71B
150.70M
3.22
0.80
16.560
8.950
0.33
1.83
-1.10%
+3.93%
+5.51%
+15.47%
+77.59%
+42.78%
+70.20%
1995
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
55.010
+0.330
+0.60%
6.32
155.70K
3.43M
2.71B
49.25M
1.86
0.71
70.910
45.010
0.74
1.34
-1.42%
+4.23%
-9.86%
-0.33%
+2.21%
-12.75%
+6.67%
1996
Allied Gold Ord Shs
Allied Gold Ord Shs
AAUC
21.480
+0.440
+2.09%
4.42
395.89K
5.61M
2.70B
125.88M
3.04
0.46
43.770
15.690
0.00
0.00
-1.83%
-5.21%
-13.04%
-32.71%
-32.18%
+55.88%
-6.12%
1997
Peloton Interactive Inc
Peloton Interactive Inc
PTON
6.245
-0.115
-1.81%
7.46
6.71M
26.55M
2.70B
432.76M
2.35
0.87
9.200
3.650
0.00
0.00
-1.34%
+8.04%
+14.80%
+20.56%
+6.93%
-7.75%
+1.38%
1998
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
51.720
-0.360
-0.69%
6.55
391.37K
15.29M
2.69B
52.01M
2.05
0.86
46.920
39.195
1.45
2.80
+0.82%
+5.44%
+7.53%
+19.58%
+21.35%
+21.89%
+24.57%
1999
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
164.260
-0.110
-0.07%
6.67
244.38K
29.95M
2.68B
16.34M
3.79
1.11
189.860
71.440
3.85
2.34
+0.93%
-2.74%
-8.29%
-7.65%
+33.21%
+77.31%
+43.01%
2000
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
9.670
+0.090
+0.94%
6.91
2.44M
10.74M
2.68B
277.52M
2.60
0.72
12.320
7.558
0.41
4.29
+4.99%
+10.26%
+10.39%
-5.57%
-19.21%
+20.68%
+1.34%
2001
Dynex Capital Inc
Dynex Capital Inc
DX
12.945
-0.075
-0.58%
6.34
8.56M
54.14M
2.68B
207.15M
1.77
1.07
14.931
11.760
2.04
15.75
-2.82%
-0.58%
+0.19%
-5.92%
-11.58%
+1.53%
-7.60%
2002
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
172.350
-1.730
-0.99%
6.83
110.93K
11.37M
2.67B
15.51M
3.52
1.06
183.910
75.581
0.00
0.00
+4.11%
+8.98%
+4.14%
+1.68%
+34.24%
+68.67%
+56.98%
2003
Wix.Com Ltd
Wix.Com Ltd
WIX
48.560
-2.560
-5.01%
7.21
1.10M
39.42M
2.67B
55.05M
6.18
0.94
190.930
51.600
0.00
0.00
-8.77%
+1.68%
+20.11%
-35.83%
-47.81%
-68.58%
-53.26%
2004
Helios Technologies Inc
Helios Technologies Inc
HLIO
80.700
-1.380
-1.68%
7.38
409.83K
19.69M
2.67B
33.10M
3.19
1.54
83.240
28.790
0.39
0.48
+0.34%
+2.09%
-9.79%
+18.40%
+26.00%
+115.14%
+50.87%
2005
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
13.270
-0.380
-2.78%
6.65
4.94M
46.99M
2.66B
200.30M
6.73
0.89
17.090
9.405
0.48
3.61
-0.97%
+12.65%
+30.10%
+11.42%
+7.80%
-21.25%
+16.10%
2006
Western Union Co
Western Union Co
WU
8.480
+0.010
+0.12%
6.90
7.11M
27.26M
2.65B
312.70M
2.89
0.60
10.351
7.850
0.94
11.08
+5.47%
+9.84%
+20.63%
-4.72%
-9.21%
-3.85%
-8.92%
2007
Kennametal Inc
Kennametal Inc
KMT
34.730
+0.340
+0.99%
6.63
505.30K
8.31M
2.65B
76.21M
2.28
0.55
43.810
17.620
0.80
2.30
-0.09%
+4.89%
-1.05%
-11.40%
+1.28%
+35.14%
+22.25%
2008
Quaker Chemical Corp
Quaker Chemical Corp
KWR
152.210
+1.290
+0.85%
6.93
133.59K
8.08M
2.64B
17.33M
3.73
1.34
183.005
103.360
2.00
1.31
+0.14%
+3.18%
+3.89%
+8.07%
+0.63%
+21.23%
+10.85%
2009
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
25.970
-0.470
-1.78%
7.23
636.71K
13.24M
2.64B
101.51M
3.04
0.87
25.750
18.190
0.18
0.69
-1.81%
-1.37%
-7.58%
+7.58%
+34.07%
+17.46%
+25.22%
2010
Ducommun Inc
Ducommun Inc
DCO
174.635
-0.475
-0.27%
7.40
198.07K
16.72M
2.63B
15.08M
2.58
0.47
156.315
68.760
0.00
0.00
+0.11%
+1.16%
+7.63%
+25.27%
+57.16%
+94.36%
+83.58%

Stock Analysis

AI Investment Boom Boosts Japan and South Korea Stocks: KOSPI Rises Over 4%, SK Hynix Rises Nearly 5%, SoftBank, Samsung Rise Nearly 4%

TradingKey - During the Asian trading session on July 23, Japanese and South Korean stock markets continued their rebound momentum, with SK Hynix, Samsung, and SoftBank rising by 3%-5%. The KOSPI Index closed up 4.40% at 7,096.82 points, marking its third consecutive trading day of gains.

TradingKey26 minutes ago
TradingKey - During the Asian trading session on July 23, Japanese and South Korean stock markets continued their rebound momentum, with SK Hynix, Samsung, and SoftBank rising by 3%-5%. The KOSPI Index closed up 4.40% at 7,096.82 points, marking its third consecutive trading day of gains.

South Korean President Lee Jae-myung to Meet Jensen Huang and Sam Altman; Samsung, SK Hynix Chiefs to Join as AI and HBM Supply on Agenda

TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

TradingKey4 hours ago
TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

Google’s Strong Q2 Results Fail to Prevent Stock Pressure, Free Cash Flow Turns Negative for First Time, AI Spending Sparks Concern

TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

TradingKey5 hours ago
TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

Palantir (PLTR) Falls 6% - NHS Scrutiny, Open-Source Rival, Earnings Aug 3

TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

TradingKey6 hours ago
TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey7 hours ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKey7 hours ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.