tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1981
Heartflow Inc
Heartflow Inc
HTFL
27.740
+1.750
+6.73%
5.16
2.93M
57.08M
2.32B
83.47M
10.81
1.05
41.223
25.380
0.00
0.00
-7.13%
-13.74%
-17.12%
-18.00%
-11.00%
--
-4.84%
1982
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
6.360
+0.320
+5.30%
7.06
23.07M
99.59M
2.32B
364.00M
7.45
0.81
7.830
3.340
0.00
0.00
+30.60%
+20.45%
+26.19%
+44.22%
+21.84%
-4.65%
+39.78%
1983
Sezzle Inc
Sezzle Inc
SEZL
67.710
+8.190
+13.76%
7.00
930.60K
47.33M
2.31B
34.15M
10.97
1.10
186.740
24.860
0.00
0.00
+7.07%
+0.16%
-10.84%
+16.72%
-26.30%
+59.74%
+6.67%
1984
ePlus inc
ePlus inc
PLUS
86.820
+2.160
+2.55%
8.12
293.52K
20.28M
2.31B
26.57M
5.64
1.42
93.980
53.830
0.25
0.28
+1.18%
-0.45%
+1.08%
-1.62%
+18.75%
+23.27%
-1.00%
1985
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
11.530
+0.360
+3.22%
7.10
4.22M
24.44M
2.30B
199.91M
3.98
1.04
13.295
8.270
1.21
10.57
+5.49%
+1.41%
+3.41%
+7.06%
+5.68%
-12.59%
+10.23%
1986
Knowles Corp
Knowles Corp
KN
26.980
+2.240
+9.05%
8.13
1.62M
21.69M
2.30B
85.15M
7.76
2.03
25.570
12.190
0.00
0.00
+11.30%
+12.70%
+19.70%
+19.22%
+32.91%
+48.08%
+25.90%
1987
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
66.740
+2.320
+3.60%
7.85
283.55K
8.03M
2.29B
34.38M
4.50
0.72
65.750
32.638
0.00
0.00
+3.44%
+8.03%
+12.93%
+9.16%
+50.48%
+63.54%
+24.93%
1988
ZoomInfo Technologies Ord Shs
ZoomInfo Technologies Ord Shs
GTM
7.310
+0.530
+7.82%
--
11.67M
61.42M
2.29B
313.77M
10.61
1.21
12.630
6.670
0.00
0.00
-9.19%
-17.12%
-30.91%
-30.84%
-29.91%
-26.90%
-28.12%
1989
National Vision Holdings Inc
National Vision Holdings Inc
EYE
28.920
+1.300
+4.71%
8.30
1.14M
26.42M
2.29B
79.26M
8.11
0.79
30.020
10.450
0.00
0.00
+9.75%
+8.48%
+8.36%
+19.80%
+27.23%
+149.74%
+12.01%
1990
Foot Locker Inc
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1991
CSG Systems International Inc
CSG Systems International Inc
CSGS
80.060
+0.200
+0.25%
7.29
327.75K
22.39M
2.29B
28.61M
0.83
0.59
80.670
54.650
1.28
1.59
+0.39%
+0.46%
+0.76%
+2.51%
+28.63%
+24.34%
+4.39%
1992
Bellring Brands Inc
Bellring Brands Inc
BRBR
19.520
+0.040
+0.21%
7.62
4.97M
41.53M
2.29B
117.27M
4.46
0.79
79.570
19.450
0.00
0.00
-21.51%
-29.43%
-21.16%
-30.95%
-49.11%
-74.50%
-26.97%
1993
HanesBrands Inc
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
1994
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
17.170
+0.700
+4.25%
6.89
1.75M
15.13M
2.29B
133.20M
3.85
0.71
21.550
4.500
0.00
0.00
+0.47%
-13.54%
+4.12%
+30.57%
+78.67%
+190.52%
+7.45%
1995
Atkore Inc
Atkore Inc
ATKR
67.720
+1.920
+2.92%
7.42
321.75K
8.21M
2.29B
33.75M
3.02
0.62
80.060
49.920
1.31
1.93
-2.49%
-6.20%
-0.25%
+3.55%
+17.04%
+3.45%
+7.07%
1996
Blackbaud Inc
Blackbaud Inc
BLKB
47.480
+1.190
+2.57%
7.52
551.62K
19.62M
2.28B
48.06M
4.73
1.00
81.390
46.020
0.00
0.00
-11.58%
-15.73%
-23.22%
-19.18%
-24.97%
-39.17%
-25.02%
1997
Immunome Inc
Immunome Inc
IMNM
24.880
+0.880
+3.67%
7.37
1.14M
21.90M
2.28B
91.71M
6.00
0.69
27.650
5.150
0.00
0.00
+1.06%
-3.83%
+21.66%
+51.34%
+142.02%
+128.89%
+15.83%
1998
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
10.410
+0.830
+8.66%
7.00
5.30M
25.79M
2.28B
218.68M
7.41
0.57
19.090
4.500
0.02
0.24
+3.38%
-19.55%
+16.18%
+53.09%
+127.29%
+220.31%
+24.82%
1999
Payoneer Global Inc
Payoneer Global Inc
PAYO
6.330
+0.430
+7.29%
7.93
5.15M
25.01M
2.27B
358.84M
5.93
0.92
11.110
4.915
0.00
0.00
-0.94%
+2.76%
+17.22%
+11.64%
-5.94%
-40.23%
+12.63%
2000
Minerals Technologies Inc
Minerals Technologies Inc
MTX
72.770
+1.140
+1.59%
8.16
153.96K
4.26M
2.27B
31.13M
2.80
0.51
76.960
49.540
0.45
0.61
+10.66%
+5.36%
+11.63%
+28.32%
+19.83%
-1.49%
+19.39%
2001
Andersons Inc
Andersons Inc
ANDE
66.860
+1.090
+1.66%
8.83
258.10K
14.21M
2.26B
33.84M
1.97
0.87
67.460
31.030
0.78
1.16
+7.86%
+12.62%
+23.59%
+31.12%
+75.39%
+65.70%
+25.75%
2002
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
152.250
+2.030
+1.35%
7.70
102.52K
7.63M
2.26B
14.81M
1.59
0.76
153.730
97.900
1.24
0.81
+4.30%
+7.76%
+19.60%
+21.42%
+17.79%
+29.85%
+25.52%
2003
Hillenbrand Inc
Hillenbrand Inc
HI
31.980
+0.100
+0.31%
6.59
2.61M
43.40M
2.25B
70.50M
0.37
2.49
35.480
18.360
0.90
2.81
+0.22%
+0.28%
+0.53%
+1.01%
+27.06%
+2.17%
+0.82%
2004
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
21.030
+1.000
+4.99%
6.36
833.11K
7.21M
2.25B
107.10M
4.76
0.90
26.400
6.500
0.00
0.00
-0.05%
-4.97%
-1.50%
+8.07%
+102.41%
+67.57%
-11.75%
2005
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
42.670
+0.800
+1.91%
7.66
283.55K
4.92M
2.25B
52.77M
1.86
0.82
47.470
35.010
0.04
0.09
+5.72%
+4.51%
+5.75%
+6.07%
+2.18%
-6.10%
+11.58%
2006
AvePoint Inc
AvePoint Inc
AVPT
10.570
+0.410
+4.04%
7.45
2.63M
21.08M
2.25B
212.59M
4.77
0.97
20.245
10.120
0.00
0.00
-9.11%
-16.04%
-22.68%
-16.57%
-29.67%
-45.26%
-23.90%
2007
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
138.510
+7.500
+5.72%
7.58
298.69K
31.54M
2.24B
16.21M
4.54
1.20
143.020
46.805
3.85
2.77
+12.96%
+8.71%
+12.98%
+45.36%
+83.94%
+95.91%
+20.59%
2008
ASGN Inc
ASGN Inc
ASGN
52.500
-0.570
-1.07%
7.14
873.38K
19.32M
2.24B
42.70M
4.55
1.02
88.130
39.250
0.00
0.00
+0.79%
+2.86%
+4.00%
+20.69%
+1.41%
-33.35%
+8.99%
2009
Patria Investments Ltd
Patria Investments Ltd
PAX
14.160
+0.410
+2.98%
7.25
1.21M
13.52M
2.24B
157.97M
2.76
0.71
17.800
9.430
0.60
4.23
-3.08%
-17.43%
-19.50%
-4.42%
+2.91%
+20.20%
-10.89%
2010
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
41.530
+1.950
+4.93%
8.02
1.46M
47.70M
2.23B
53.70M
5.68
0.65
90.320
37.950
0.00
0.00
+7.70%
-1.96%
-8.73%
-10.32%
-42.02%
-17.55%
-10.30%
KeyAI