tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Retailers

+0.90%
Meiwu Technology Co Ltd+8022.53%
QVC Group Inc+15.98%
Pinnacle Food Group Ltd+14.93%

Technology Equipment

+0.54%
Hitek Global Inc+5235.20%
Boxlight Corp+16.99%
Himax Technologies Inc+16.58%

Banking & Investment Services

+0.52%
Lion Group Holding Ltd+15.96%
BitVentures American Depositary Shares+12.24%
United Bancorp Inc+11.04%

Financial Technology (Fintech) & Infrastructure

+0.51%
SMX (Security Matters) PLC+67.91%
Bitcoin Depot Inc+19.10%
Defi Technologies Ord Shs+15.43%

Food & Drug Retailing

+0.48%
Greenlane Holdings Inc+685.01%
Maison Solutions Inc+5.51%
Vital Farms Inc+2.94%

Investment Holding Companies

+0.42%
Aimei Health Technology Co Ltd+8.12%
Compass Diversified Holdings+5.73%
Voyager Acquisition Corp+5.29%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1981
Grupo Televisa SAB
Grupo Televisa SAB
TV
2.955
+0.025
+0.85%
6.30
222.24K
260.78K
1.57B
531.82M
2.04
0.80
3.490
1.550
0.00
0.00
+3.32%
+4.79%
+4.05%
+1.90%
+24.68%
+78.01%
--
1982
Mama's Creations Inc
Mama's Creations Inc
MAMA
15.070
+0.150
+1.01%
7.11
151.55K
1.58M
1.57B
104.21M
2.92
1.49
17.850
6.070
0.00
0.00
-0.40%
+5.90%
-9.33%
+19.60%
+42.17%
+121.29%
--
1983
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
31.400
+0.570
+1.85%
7.66
52.50K
1.28M
1.57B
49.96M
2.17
0.27
40.715
23.150
0.00
0.00
+6.66%
+4.98%
-4.68%
-6.99%
-3.09%
+15.19%
--
1984
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
48.330
+0.540
+1.13%
7.55
12.59K
256.08K
1.57B
32.43M
1.05
0.16
66.250
37.070
0.00
0.00
+5.62%
+3.98%
-2.64%
-2.52%
-6.16%
+19.93%
--
1985
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
151.090
+0.790
+0.53%
7.63
22.30K
1.47M
1.57B
10.37M
1.18
0.76
210.640
136.570
6.00
3.97
+6.69%
+7.74%
-6.20%
-13.42%
-7.87%
-13.42%
--
1986
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
9.310
-0.100
-1.06%
7.91
253.29K
1.48M
1.56B
167.92M
1.70
0.36
10.670
6.158
2.06
22.15
-0.11%
+1.09%
-3.02%
+3.56%
+24.68%
+33.77%
--
1987
Yelp Inc
Yelp Inc
YELP
25.556
+0.406
+1.62%
7.81
154.07K
2.00M
1.56B
61.13M
2.02
0.37
41.220
19.600
0.00
0.00
+4.91%
+4.06%
+4.18%
-15.63%
-15.57%
-28.33%
--
1988
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
39.630
+0.020
+0.05%
5.50
326.48K
10.30M
1.56B
39.40M
2.57
0.80
40.650
6.420
0.00
0.00
+9.20%
+6.68%
+13.10%
+31.53%
+193.12%
+412.02%
--
1989
Revolve Group Inc
Revolve Group Inc
RVLV
22.699
+0.449
+2.02%
6.99
94.77K
1.05M
1.55B
68.43M
2.38
0.35
31.680
16.800
0.00
0.00
+3.55%
+2.66%
-10.03%
-27.27%
+13.33%
+20.74%
--
1990
Uniti Group Inc
Uniti Group Inc
UNIT
10.320
-0.010
-0.10%
7.54
530.82K
3.93M
1.55B
150.37M
3.38
0.32
11.032
5.300
0.00
0.00
+30.96%
+37.42%
+28.20%
+39.27%
+80.10%
+33.80%
--
1991
Organon & Co
Organon & Co
OGN
6.100
-0.260
-4.09%
6.43
880.28K
3.87M
1.54B
253.13M
5.18
0.68
14.700
5.690
0.34
5.57
+4.45%
+1.16%
-7.01%
-25.52%
-36.46%
-53.26%
--
1992
Enerflex Ltd
Enerflex Ltd
EFXT
19.895
-0.295
-1.46%
6.75
48.59K
555.29K
1.54B
77.57M
2.46
0.15
32.640
8.740
0.11
0.55
-7.68%
-6.81%
-8.19%
+34.88%
+84.55%
+205.14%
--
1993
Cardinal Infrastructure Group Ord Shs Class A
Cardinal Infrastructure Group Ord Shs Class A
CDNL
42.050
-0.120
-0.28%
--
89.79K
3.10M
1.54B
36.61M
3.30
0.57
29.750
22.500
0.00
0.00
--
--
--
--
--
--
--
1994
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
15.820
-0.130
-0.82%
6.79
162.91K
1.49M
1.54B
97.25M
2.25
0.57
32.800
9.580
0.40
2.52
+0.25%
-0.44%
-3.60%
-12.01%
-35.80%
+34.30%
--
1995
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
48.104
+0.364
+0.76%
7.60
81.25K
2.16M
1.54B
31.95M
2.03
0.36
96.676
44.650
0.00
0.00
+5.91%
-0.18%
-8.98%
-32.72%
-22.71%
-31.58%
--
1996
Preformed Line Products Co
Preformed Line Products Co
PLPC
287.560
-15.220
-5.03%
7.73
99.66K
11.05M
1.53B
5.33M
6.85
1.55
305.000
128.000
0.81
0.28
+4.23%
+9.30%
+21.99%
+23.92%
+40.68%
+114.01%
--
1997
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
41.575
+1.735
+4.35%
7.82
442.12K
12.97M
1.53B
36.85M
6.71
0.46
113.850
32.670
0.00
0.00
+14.53%
+4.51%
-20.23%
-50.02%
-54.64%
-52.28%
--
1998
Nanobiotix SA
Nanobiotix SA
NBTX
32.300
+1.260
+4.06%
3.46
16.02K
271.13K
1.53B
47.40M
4.96
0.50
41.890
2.986
0.00
0.00
+7.85%
+11.26%
-4.97%
+50.37%
+36.86%
+889.28%
--
1999
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
31.850
+0.310
+0.98%
7.21
31.44K
690.54K
1.53B
48.04M
2.21
0.26
37.350
25.970
0.00
0.00
-1.97%
+2.21%
-2.18%
+10.78%
+19.02%
+1.24%
--
2000
Home BancShares Inc
Home BancShares Inc
HOMB
27.220
+0.050
+0.18%
8.02
147.62K
2.23M
1.53B
56.18M
0.80
0.32
30.830
24.220
0.80
2.95
+2.99%
+4.21%
+0.96%
-3.92%
+1.87%
+8.36%
--
2001
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
39.965
+0.095
+0.24%
7.47
43.03K
1.21M
1.53B
38.19M
2.67
0.36
48.120
19.000
0.54
1.42
-9.62%
-9.26%
-18.01%
-9.04%
-10.43%
+63.87%
-8.28%
2002
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
11.455
-0.025
-0.22%
7.19
565.38K
3.35M
1.52B
133.04M
2.26
0.22
21.270
10.100
0.92
8.03
+4.71%
+1.82%
-8.43%
-10.99%
-14.83%
-40.77%
--
2003
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
8.060
+0.020
+0.25%
7.43
166.18K
840.35K
1.51B
187.57M
3.73
0.45
10.850
6.550
0.00
0.00
-1.35%
+3.87%
-0.98%
-14.89%
-14.26%
+0.62%
--
2004
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
27.463
+0.643
+2.40%
6.61
498.09K
9.53M
1.51B
55.04M
7.19
0.81
73.950
17.410
0.00
0.00
--
--
--
--
--
--
--
2005
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
51.160
-0.920
-1.77%
7.87
32.80K
1.06M
1.51B
29.52M
3.14
0.30
58.560
23.050
0.00
0.00
+0.00%
+9.01%
+13.01%
+34.77%
+105.21%
+104.15%
--
2006
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
9.711
+0.131
+1.37%
6.21
281.88K
1.50M
1.51B
155.46M
2.19
0.59
20.290
9.430
0.51
5.28
-0.30%
-0.40%
-5.35%
-16.78%
-20.01%
-49.94%
--
2007
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
102.835
-0.945
-0.91%
7.45
86.85K
6.21M
1.51B
14.66M
2.08
0.30
107.840
39.600
0.00
0.00
+3.91%
+4.01%
+11.67%
+24.89%
+18.20%
+131.40%
--
2008
Azenta Inc
Azenta Inc
AZTA
22.718
+0.088
+0.39%
7.52
196.78K
3.28M
1.51B
66.25M
2.05
0.56
41.730
19.870
0.00
0.00
+14.16%
+12.52%
-6.51%
-39.43%
-23.79%
-21.98%
--
2009
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
67.430
-3.065
-4.35%
5.57
14.75K
698.20K
1.50B
22.26M
9.20
1.07
240.000
4.275
0.00
0.00
+6.96%
+15.46%
+20.69%
-13.65%
-61.16%
+23930.65%
--
2010
Sprinklr Inc
Sprinklr Inc
CXM
6.050
-0.010
-0.17%
7.10
544.38K
1.49M
1.50B
248.09M
1.55
0.59
9.400
5.120
0.00
0.00
+2.89%
+2.89%
+1.68%
-22.04%
-18.90%
-15.97%
--
KeyAI