tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51321.700-0.33%
SPX500
SPX500
US500
7662.200-0.58%
NAS100
NAS100
NAS100
30156.100-1.06%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1981
VNET Group Inc
VNET Group Inc
VNET
6.920
-0.230
-3.22%
6.81
454.21K
3.12M
1.97B
284.69M
6.92
35.24
14.480
5.910
0.00
0.00
+14.38%
+6.13%
+0.43%
-7.86%
-19.44%
-33.27%
-18.20%
1982
Zymeworks Inc
Zymeworks Inc
ZYME
27.500
-0.065
-0.24%
7.16
52.39K
1.43M
1.97B
71.59M
4.75
24.66
31.340
15.810
0.00
0.00
+4.80%
+1.29%
+0.11%
+14.11%
+6.01%
+68.71%
+4.44%
1983
City Holding Co
City Holding Co
CHCO
139.250
-0.340
-0.24%
6.29
27.70K
3.87M
1.96B
14.11M
2.86
0.15
148.990
111.708
3.40
2.44
-3.18%
-3.28%
-3.61%
+6.38%
+17.13%
+16.18%
+19.24%
1984
NextNav Inc
NextNav Inc
NN
14.390
-0.940
-6.13%
6.36
120.67K
1.76M
1.96B
136.44M
10.27
16.25
24.420
10.870
0.00
0.00
-1.57%
-6.74%
-8.17%
-19.29%
-9.61%
-11.12%
-13.52%
1985
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
3.700
-0.350
-8.64%
5.68
5.02M
19.17M
1.96B
529.91M
12.34
59.10
7.180
2.770
0.00
0.00
+15.99%
+15.09%
+3.93%
+0.27%
+20.91%
-24.18%
-9.54%
1986
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
9.780
-0.170
-1.71%
6.75
493.57K
4.87M
1.96B
200.33M
3.71
27.44
14.760
9.360
0.48
4.90
-3.55%
-8.77%
-10.85%
-9.61%
-16.12%
-21.90%
-14.44%
1987
UWM Holdings Corp
UWM Holdings Corp
UWMC
1.220
-0.040
-3.17%
6.70
1.82M
2.24M
1.95B
1.60B
7.93
54.63
5.812
0.930
0.40
32.78
-0.81%
-10.95%
-19.20%
-41.91%
-64.95%
-79.21%
-70.06%
1988
Nektar Therapeutics
Nektar Therapeutics
NKTR
57.660
-3.310
-5.43%
6.53
153.74K
8.97M
1.95B
33.79M
18.63
32.79
109.000
33.400
0.00
0.00
-14.43%
-21.36%
-23.08%
-11.82%
-23.84%
-4.43%
+36.38%
1989
Blackbaud Inc
Blackbaud Inc
BLKB
42.890
+0.760
+1.80%
7.32
34.21K
1.46M
1.95B
45.39M
5.31
0.05
70.710
25.580
0.00
0.00
-4.31%
-2.68%
-9.55%
+46.03%
+14.22%
-33.91%
-32.27%
1990
Kohls Corp
Kohls Corp
KSS
17.040
-1.230
-6.73%
6.64
672.40K
11.81M
1.93B
113.40M
8.64
70.75
24.479
11.216
0.50
2.94
+3.52%
-2.74%
-2.97%
-7.02%
+34.24%
+2.54%
-14.44%
1991
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
52.500
-0.620
-1.17%
7.33
36.23K
1.90M
1.93B
36.79M
10.09
14.48
56.270
25.390
0.00
0.00
+1.67%
+1.20%
+0.54%
+61.99%
+14.34%
+76.29%
+33.66%
1992
Under Armour Inc
Under Armour Inc
UAA
4.530
-0.210
-4.43%
6.92
1.93M
8.88M
1.93B
426.32M
8.12
67.55
8.150
4.130
0.00
0.00
-9.40%
-7.55%
-11.52%
-26.82%
-21.22%
-6.41%
-8.85%
1993
Allient Inc
Allient Inc
ALNT
113.600
+5.540
+5.13%
6.74
9.37K
1.05M
1.93B
17.00M
5.96
0.04
118.626
41.663
0.12
0.10
+19.88%
+18.44%
+22.02%
+13.88%
+83.94%
+155.99%
+111.66%
1994
A10 Networks Inc
A10 Networks Inc
ATEN
26.750
+0.050
+0.19%
7.44
105.52K
2.82M
1.93B
72.00M
2.50
29.64
38.406
16.400
0.24
0.89
+0.79%
+7.91%
+6.45%
-26.21%
+11.57%
+48.24%
+52.32%
1995
WeRide Inc
WeRide Inc
WRD
5.850
-0.070
-1.18%
4.36
268.79K
1.57M
1.92B
328.96M
3.46
31.61
12.405
5.180
0.00
0.00
+6.17%
+0.52%
-3.78%
+2.45%
-25.86%
-48.64%
-32.60%
1996
Hub Group Inc
Hub Group Inc
HUBG
31.400
-0.660
-2.06%
6.59
29.66K
935.79K
1.92B
61.15M
5.83
8.31
52.917
31.225
0.00
0.00
-5.19%
-11.15%
-19.96%
-28.60%
-13.98%
-8.45%
-25.83%
1997
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
4.720
-0.060
-1.26%
5.32
201.69K
952.84K
1.92B
406.79M
4.49
45.34
9.900
4.559
0.00
0.00
+3.51%
-6.72%
-13.87%
-12.27%
-18.20%
-50.52%
-37.65%
1998
Perrigo Company PLC
Perrigo Company PLC
PRGO
13.840
-0.470
-3.28%
7.06
305.50K
4.26M
1.92B
138.37M
4.85
39.02
20.699
8.810
1.16
8.39
+2.22%
-3.49%
-2.45%
+40.55%
+31.75%
-29.20%
+6.45%
1999
Olin Corp
Olin Corp
OLN
16.770
-0.050
-0.30%
6.52
320.23K
5.43M
1.91B
113.98M
3.56
43.54
29.900
16.350
0.80
4.76
-1.47%
-3.95%
-2.34%
-18.52%
-41.57%
-25.89%
-17.33%
2000
Surgery Partners Inc
Surgery Partners Inc
SGRY
14.560
-1.240
-7.85%
7.02
242.75K
3.59M
1.90B
130.79M
14.11
25.62
23.440
11.410
0.00
0.00
+4.52%
+3.12%
+3.63%
-12.08%
+18.76%
-33.45%
-5.76%
2001
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
7.370
-0.090
-1.21%
7.32
193.51K
1.41M
1.90B
258.19M
6.76
29.20
9.420
2.545
0.00
0.00
+7.75%
+6.04%
-18.11%
+15.34%
+156.79%
+170.96%
+126.77%
2002
Bandwidth Inc
Bandwidth Inc
BAND
59.130
+0.730
+1.25%
7.18
72.86K
4.36M
1.90B
32.18M
14.60
29.08
79.080
12.500
0.00
0.00
+20.85%
+21.09%
+26.74%
-2.89%
+229.78%
+237.31%
+282.72%
2003
Western Union Co
Western Union Co
WU
6.090
-0.130
-2.09%
6.74
1.96M
12.07M
1.90B
312.44M
4.34
59.03
9.443
6.085
0.94
15.43
-6.88%
-9.13%
-14.08%
-17.35%
-23.04%
-16.13%
-28.29%
2004
Under Armour Inc
Under Armour Inc
UA
4.450
-0.180
-3.89%
6.60
923.62K
4.18M
1.90B
426.32M
7.88
130.65
7.907
3.950
0.00
0.00
-8.62%
-7.29%
-11.00%
-25.59%
-20.54%
-6.12%
-7.29%
2005
Vertex Inc
Vertex Inc
VERX
11.720
-0.070
-0.59%
6.83
101.13K
1.19M
1.90B
161.82M
7.76
25.30
26.540
10.210
0.00
0.00
-6.84%
-5.25%
-13.31%
+2.81%
-3.06%
-52.95%
-41.31%
2006
Novocure Ltd
Novocure Ltd
NVCR
16.250
-0.420
-2.52%
6.71
95.74K
1.55M
1.89B
116.45M
4.91
31.36
21.451
9.820
0.00
0.00
+0.18%
+3.97%
-7.78%
+4.97%
+49.91%
+26.56%
+25.68%
2007
Cimpress PLC
Cimpress PLC
CMPR
77.990
-1.460
-1.84%
7.48
13.57K
1.05M
1.89B
24.23M
6.37
24.18
106.575
60.590
0.00
0.00
-4.31%
-8.57%
-11.25%
-20.70%
+5.33%
+26.05%
+17.12%
2008
Stewart Information Services Corp
Stewart Information Services Corp
STC
61.980
-0.910
-1.45%
6.63
33.98K
2.13M
1.89B
30.45M
2.44
43.74
76.160
56.185
2.07
3.34
-5.47%
-6.71%
-9.82%
-6.67%
+3.28%
-13.76%
-9.60%
2009
Porch Group Inc
Porch Group Inc
PRCH
16.610
-0.460
-2.69%
6.91
200.25K
3.30M
1.89B
113.52M
7.49
49.17
18.370
6.360
0.00
0.00
+4.53%
+1.40%
-4.81%
+13.77%
+126.91%
-6.79%
+81.93%
2010
ATS Corp
ATS Corp
ATS
19.210
+0.100
+0.52%
5.92
38.72K
744.84K
1.89B
98.13M
2.98
63.77
35.820
18.410
0.00
0.00
+0.16%
-0.78%
-2.24%
-30.32%
-33.53%
-29.19%
-30.25%

Stock Analysis

Kioxia Stock Price Forecast: Can Japanese Memory Giant Keep Rising After Stock Split Amid Growing AI Storage Demand?

TradingKey - As of the close of the Tokyo stock market on September 24, Kioxia Holdings (285A) traded at 54,580 yen, up 0.02%, down approximately 51.6% from its year-to-date high of 112,700 yen set on June 22.

TradingKey13 minutes ago
TradingKey - As of the close of the Tokyo stock market on September 24, Kioxia Holdings (285A) traded at 54,580 yen, up 0.02%, down approximately 51.6% from its year-to-date high of 112,700 yen set on June 22.
Do AI Servers Need HBM or NAND? What Are the Differences Among Micron, SanDisk, and SK Hynix's Businesses?

TradingKey - As demand for AI servers grows rapidly, HBM, DRAM, NAND, and enterprise SSDs have become some of the most closely watched keywords in the semiconductor market. However, for everyday investors, these memory products can easily be confused: Do AI servers actually require more HBM or NAND? And how do Micron (MU), SanDisk (SNDK), and SK Hynix (SKHY) benefit from these respective segments of demand?

TradingKey21 minutes ago
TradingKey - As demand for AI servers grows rapidly, HBM, DRAM, NAND, and enterprise SSDs have become some of the most closely watched keywords in the semiconductor market. However, for everyday investors, these memory products can easily be confused: Do AI servers actually require more HBM or NAND? And how do Micron (MU), SanDisk (SNDK), and SK Hynix (SKHY) benefit from these respective segments of demand?
McDonald's Stock Price Forecast: MCD Tumbles to 2022 Low, Will It Fall Further or Rebound?

McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?

TradingKeyan hour ago
McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?
Micron Earnings Preview: Five Key Things Memory Investors Need to Watch

TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.

TradingKey2 hours ago
TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.
Nikkei 225 Closes Up 0.76%, SoftBank and Kioxia Edge Up; South Korean Markets Closed

TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.

TradingKey2 hours ago
TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.
Qualcomm Stock Price Forecast: On-Device AI Agents and Linux Ecosystem Expansion, Can QCOM Break $200?

TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey5 hours ago
TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.