tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1981
Trustmark Corp
Trustmark Corp
TRMK
43.925
+0.675
+1.56%
7.51
315.20K
10.53M
2.58B
58.68M
2.13
0.89
45.990
33.390
0.97
2.20
-1.91%
+0.03%
-0.94%
+4.53%
+12.31%
+26.48%
+12.77%
1982
Werner Enterprises Inc
Werner Enterprises Inc
WERN
42.990
+0.480
+1.13%
7.58
790.10K
24.70M
2.58B
59.95M
3.17
0.68
41.610
23.060
0.56
1.30
+5.47%
+13.55%
+25.01%
+39.58%
+46.72%
+60.23%
+43.25%
1983
Disc Medicine Inc
Disc Medicine Inc
IRON
68.000
-3.990
-5.54%
5.64
415.54K
18.65M
2.58B
37.89M
4.68
1.04
99.500
40.000
0.00
0.00
-0.18%
+1.72%
+0.53%
+11.15%
-26.28%
+43.46%
-14.37%
1984
CarGurus Inc
CarGurus Inc
CARG
28.655
-1.080
-3.63%
7.70
1.41M
31.04M
2.58B
89.89M
4.10
0.68
39.420
26.390
0.00
0.00
+3.11%
-0.02%
-22.51%
-14.87%
-19.08%
-8.77%
-25.28%
1985
Boise Cascade Co
Boise Cascade Co
BCC
69.260
+0.890
+1.30%
7.51
418.46K
10.96M
2.57B
37.16M
3.77
1.02
95.000
65.000
0.87
1.25
+1.70%
+2.46%
-6.82%
-8.08%
-3.55%
-20.94%
-5.90%
1986
Nayax Ltd
Nayax Ltd
NYAX
68.960
-4.680
-6.36%
6.65
19.90K
657.44K
2.57B
37.30M
1.64
0.82
21540.000
11610.000
0.00
0.00
-2.43%
+8.12%
-1.79%
+22.60%
+51.39%
+56.30%
+36.28%
1987
Arcutis Biotherapeutics Inc
Arcutis Biotherapeutics Inc
ARQT
20.800
-0.685
-3.19%
7.78
2.31M
36.67M
2.57B
123.33M
2.65
1.39
31.770
12.720
0.00
0.00
-1.47%
+3.84%
-11.45%
-13.33%
-32.97%
+56.74%
-28.37%
1988
Inventrust Properties Corp
Inventrust Properties Corp
IVT
32.885
+0.575
+1.78%
8.23
663.81K
10.87M
2.56B
77.94M
2.22
1.08
33.400
26.520
0.96
2.92
-0.35%
+3.51%
+4.00%
+5.64%
+17.07%
+18.63%
+16.57%
1989
Kennametal Inc
Kennametal Inc
KMT
33.560
+1.830
+5.77%
7.36
2.03M
35.17M
2.56B
76.21M
5.89
1.13
43.810
17.620
0.80
2.38
-9.15%
-3.89%
-8.71%
-9.74%
+20.72%
+55.95%
+18.13%
1990
Newmark Group Inc
Newmark Group Inc
NMRK
14.415
+0.440
+3.15%
6.90
1.26M
14.09M
2.56B
177.27M
7.11
1.02
19.835
10.729
0.12
0.83
-0.59%
+0.80%
-7.83%
+0.95%
-15.40%
+30.57%
-16.87%
1991
Alumis Inc
Alumis Inc
ALMS
20.030
-0.290
-1.43%
6.54
1.51M
22.72M
2.55B
127.23M
3.88
1.64
30.600
2.760
0.00
0.00
-10.30%
-5.30%
-20.67%
-25.54%
+79.48%
+480.58%
+105.23%
1992
Commscope Holding Ord Shs
Commscope Holding Ord Shs
VISN
12.440
+0.165
+1.34%
4.62
5.82M
59.18M
2.55B
204.59M
2.52
1.13
13.220
2.645
0.00
0.00
-1.82%
+11.47%
+0.65%
-27.72%
-37.01%
--
-31.38%
1993
Heartflow Inc
Heartflow Inc
HTFL
29.550
-1.410
-4.55%
5.04
727.00K
15.68M
2.54B
86.11M
5.92
0.58
41.223
20.130
0.00
0.00
+4.05%
+15.23%
+2.07%
+28.59%
+5.72%
--
+1.37%
1994
Calix Inc
Calix Inc
CALX
39.440
-0.700
-1.74%
7.65
838.05K
18.35M
2.54B
64.40M
3.58
1.08
71.220
37.570
0.00
0.00
-2.23%
-1.94%
-9.21%
-21.85%
-28.12%
-16.58%
-25.49%
1995
Trinity Industries Inc
Trinity Industries Inc
TRN
31.870
-0.060
-0.19%
7.62
803.78K
12.08M
2.54B
79.60M
2.31
0.75
37.360
22.380
1.22
3.82
-1.18%
-7.00%
-8.00%
-0.06%
+16.02%
+23.29%
+20.54%
1996
MAG Silver Corp
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1997
Agilysys Inc
Agilysys Inc
AGYS
89.680
-3.950
-4.22%
8.21
301.38K
20.75M
2.53B
28.17M
3.71
0.70
145.250
61.500
0.00
0.00
+13.16%
+27.75%
+28.74%
+15.78%
-29.22%
-19.48%
-24.54%
1998
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
44.060
-0.700
-1.56%
7.38
680.32K
23.07M
2.52B
57.12M
2.26
1.15
59.680
30.830
0.00
0.00
-7.77%
-8.84%
-9.40%
-18.21%
-6.57%
+36.70%
-11.35%
1999
First Merchants Corp
First Merchants Corp
FRME
40.130
+0.590
+1.49%
6.86
309.74K
9.45M
2.51B
62.51M
2.17
0.93
43.220
34.660
1.44
3.58
-2.04%
+1.39%
+0.27%
+6.87%
+7.79%
+6.30%
+7.07%
2000
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
74.400
+1.510
+2.07%
7.80
266.67K
10.56M
2.51B
33.69M
2.86
0.70
82.560
49.540
0.00
0.00
-3.56%
+2.37%
-2.76%
+10.32%
+4.83%
+43.91%
+1.75%
2001
Quaker Chemical Corp
Quaker Chemical Corp
KWR
144.060
+1.455
+1.02%
8.09
91.85K
6.75M
2.50B
17.33M
2.05
0.67
183.005
103.360
2.00
1.39
-1.39%
+5.72%
+4.84%
+11.20%
+8.77%
+33.60%
+4.92%
2002
Talos Energy Inc
Talos Energy Inc
TALO
14.955
+0.074
+0.50%
7.07
1.63M
11.26M
2.50B
166.91M
2.01
0.93
17.050
7.670
0.00
0.00
+1.05%
-7.91%
-7.69%
+12.70%
+29.03%
+77.61%
+35.71%
2003
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
24.710
+0.320
+1.31%
7.57
1.23M
24.20M
2.49B
100.85M
3.44
0.68
27.250
5.470
0.00
0.00
-4.56%
-4.92%
+2.49%
+18.46%
+71.48%
+313.90%
+57.79%
2004
NIQ Global Intelligence PLC
NIQ Global Intelligence PLC
NIQ
8.430
-0.510
-5.70%
6.54
1.01M
4.09M
2.49B
295.12M
4.82
0.61
20.390
8.050
0.00
0.00
+0.96%
-6.64%
-19.48%
-34.50%
-44.90%
--
-48.88%
2005
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
3.480
-0.260
-6.95%
4.72
29.26K
60.51K
2.49B
714.88M
7.75
1.63
205.200
2.630
0.00
0.00
-2.25%
-10.54%
-3.33%
+19.18%
+2007.81%
+843.86%
+2.05%
2006
Andersons Inc
Andersons Inc
ANDE
72.770
+0.160
+0.22%
7.40
238.70K
13.53M
2.48B
34.05M
1.90
0.94
82.110
31.840
0.79
1.08
+1.99%
+2.71%
-8.37%
+13.61%
+44.73%
+106.09%
+36.86%
2007
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.48B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
2008
DNOW Inc
DNOW Inc
DNOW
13.300
+0.380
+2.94%
8.03
2.78M
18.22M
2.48B
186.13M
2.97
0.80
17.260
10.935
0.00
0.00
+0.99%
+2.07%
-0.89%
+14.95%
-3.69%
-9.71%
+0.38%
2009
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
57.380
-1.620
-2.75%
8.23
877.94K
43.64M
2.47B
43.02M
5.05
1.17
85.250
38.510
0.00
0.00
-6.18%
-8.66%
-11.14%
-21.68%
-30.22%
+30.68%
-29.92%
2010
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
9.045
-0.420
-4.44%
5.47
3.89M
26.01M
2.47B
272.67M
4.71
0.69
27.000
7.860
0.00
0.00
+9.24%
+9.37%
-1.68%
-11.15%
-18.51%
-58.59%
-31.68%
KeyAI