tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1981
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
37.810
-0.210
-0.55%
7.15
554.15K
7.71M
2.00B
52.95M
1.73
1.39
49.450
36.510
0.04
0.10
+1.69%
-2.60%
-8.07%
-10.76%
-12.98%
-20.95%
--
1982
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
58.110
-1.170
-1.97%
7.44
652.61K
18.32M
2.00B
34.38M
3.35
1.24
63.710
32.638
1.00
1.72
-3.98%
-6.00%
-1.24%
+14.53%
+32.40%
+45.18%
--
1983
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
40.130
+0.260
+0.65%
8.31
454.49K
11.77M
2.00B
49.73M
2.48
0.85
40.205
23.150
0.00
0.00
+2.87%
+13.46%
+24.67%
+13.81%
+11.26%
+22.24%
--
1984
Imax Corp
Imax Corp
IMAX
36.880
+0.850
+2.36%
8.11
1.16M
25.28M
1.98B
53.80M
3.08
1.08
37.210
20.480
0.00
0.00
+4.18%
+5.04%
+13.72%
+26.26%
+36.44%
+41.68%
--
1985
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
49.000
-0.290
-0.59%
6.72
248.79K
9.48M
1.98B
40.49M
2.33
0.55
65.050
41.280
0.00
0.00
+5.15%
+0.51%
+7.36%
-4.22%
-18.90%
-8.75%
--
1986
WK Kellogg Co
WK Kellogg Co
KLG
23.000
+0.000
+0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
1987
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
27.730
+0.240
+0.87%
6.18
560.11K
11.91M
1.98B
71.42M
4.56
1.00
50.455
21.259
0.00
0.00
+3.24%
-0.25%
+29.04%
-11.35%
-28.77%
-43.13%
--
1988
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
68.010
-0.990
-1.43%
7.86
277.64K
14.88M
1.98B
29.06M
3.75
0.56
72.335
26.555
0.00
0.00
+2.97%
+5.03%
+33.61%
+75.87%
+76.70%
+47.62%
--
1989
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
10.250
+0.320
+3.22%
6.02
9.40M
63.05M
1.97B
192.19M
6.69
0.87
124.120
2.256
0.00
0.00
+10.22%
-6.73%
-19.73%
-33.57%
-65.17%
+33.74%
--
1990
CMB.TECH NV
CMB.TECH NV
CMBT
10.130
-0.015
-0.15%
6.84
3.50M
17.77M
1.97B
194.22M
3.34
1.18
11.960
6.780
0.03
0.34
+0.90%
+1.71%
+7.88%
+12.06%
+4.00%
-8.08%
--
1991
Simply Good Foods Co
Simply Good Foods Co
SMPL
19.720
-0.220
-1.10%
7.40
2.24M
35.51M
1.97B
99.73M
2.58
1.07
40.525
18.470
0.00
0.00
-1.94%
+0.77%
+2.55%
-30.88%
-42.20%
-50.60%
--
1992
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
19.040
+0.130
+0.69%
6.97
384.93K
3.22M
1.96B
103.03M
1.29
0.90
20.830
14.170
0.45
2.36
+2.53%
+1.93%
+5.90%
+8.18%
+10.31%
-7.84%
--
1993
Mach Natural Resources LP
Mach Natural Resources LP
MNR
11.640
+0.330
+2.92%
7.51
610.50K
4.84M
1.96B
168.42M
3.36
0.96
18.997
10.930
2.27
19.50
-3.00%
-2.51%
-3.40%
-17.45%
-13.26%
-24.71%
--
1994
Under Armour Inc
Under Armour Inc
UAA
4.620
+0.130
+2.89%
7.49
6.92M
17.26M
1.96B
423.74M
5.55
0.73
10.530
4.130
0.00
0.00
+10.79%
-0.86%
+1.54%
-12.17%
-31.56%
-52.37%
--
1995
ASGN Inc
ASGN Inc
ASGN
45.280
-0.310
-0.68%
7.60
435.30K
8.18M
1.95B
43.10M
1.40
0.56
95.290
39.250
0.00
0.00
+13.17%
+1.89%
+3.31%
-13.67%
-16.57%
-50.23%
--
1996
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
17.420
+0.375
+2.20%
7.16
4.33M
35.15M
1.95B
111.90M
3.14
1.41
19.635
13.180
2.88
16.53
+6.81%
+5.26%
+9.22%
+11.45%
+5.07%
-7.24%
--
1997
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
66.090
-0.960
-1.43%
7.50
145.33K
7.99M
1.95B
29.47M
2.88
0.48
83.830
60.750
1.25
1.89
+5.31%
-1.34%
+0.58%
-18.10%
-13.64%
-14.02%
--
1998
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
30.980
+0.050
+0.16%
8.07
870.65K
22.88M
1.95B
62.87M
2.86
1.40
37.350
25.970
0.00
0.00
+11.52%
+7.27%
+9.59%
-9.15%
-2.70%
-9.23%
--
1999
Alamo Group Inc
Alamo Group Inc
ALG
160.940
-2.900
-1.77%
7.65
176.52K
15.46M
1.94B
12.07M
3.22
1.18
233.290
156.295
1.20
0.74
+1.99%
-2.85%
-9.02%
-23.56%
-23.10%
-18.67%
--
2000
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
36.450
-0.110
-0.30%
3.85
4.70K
62.22K
1.94B
53.23M
1.88
3.91
51.760
33.410
1.41
3.87
+7.17%
-1.96%
-4.73%
-5.81%
-6.06%
--
--
2001
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
35.290
+0.080
+0.23%
7.68
723.28K
9.91M
1.94B
54.97M
1.71
0.42
60.830
29.620
0.00
0.00
+16.20%
+6.52%
-25.64%
-35.07%
-17.60%
-39.23%
--
2002
C3.ai Inc
C3.ai Inc
AI
14.160
-0.020
-0.14%
5.94
4.94M
39.28M
1.94B
136.86M
2.22
0.78
45.080
12.590
0.00
0.00
+10.19%
+0.43%
-16.85%
-8.41%
-45.24%
-61.09%
--
2003
Astronics Corp
Astronics Corp
ATRO
54.630
+3.560
+6.97%
7.62
722.00K
27.74M
1.94B
35.45M
6.55
1.13
53.420
14.130
0.00
0.00
+15.91%
+11.06%
+11.29%
+39.86%
+64.55%
+240.59%
--
2004
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
9.270
+0.040
+0.43%
7.60
1.74M
14.12M
1.94B
208.91M
1.51
1.48
10.320
3.670
0.00
0.00
+11.69%
+8.55%
-0.75%
+14.73%
+69.47%
+66.13%
--
2005
Bel Fuse Inc
Bel Fuse Inc
BELFB
152.690
+1.850
+1.23%
8.13
108.56K
13.20M
1.93B
12.66M
3.89
0.65
167.040
57.995
0.28
0.18
+13.64%
+4.23%
+1.37%
+6.73%
+96.49%
+93.40%
--
2006
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
28.120
+2.050
+7.86%
5.22
4.12M
85.41M
1.93B
68.65M
14.23
0.67
27.170
2.860
0.00
0.00
+27.76%
+254.16%
+220.27%
+342.83%
+542.01%
+177.87%
--
2007
Netscout Systems Inc
Netscout Systems Inc
NTCT
26.730
-0.110
-0.41%
7.50
742.45K
17.35M
1.93B
72.19M
1.71
1.27
30.671
18.120
0.00
0.00
+4.95%
-1.00%
-4.71%
+6.71%
+11.93%
+21.39%
--
2008
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
24.040
+0.180
+0.75%
7.35
1.88M
31.97M
1.93B
80.13M
3.26
0.61
44.990
8.270
0.00
0.00
+15.63%
+2.74%
-7.54%
-35.34%
+38.88%
+124.46%
--
2009
Talos Energy Inc
Talos Energy Inc
TALO
11.330
-0.075
-0.66%
7.53
2.26M
9.94M
1.93B
169.99M
2.76
0.82
11.570
6.225
0.00
0.00
+5.69%
+7.39%
+17.05%
+16.80%
+36.84%
+1.16%
--
2010
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
21.710
+0.465
+2.19%
7.11
1.13M
14.23M
1.92B
88.65M
3.29
0.64
24.600
14.455
0.00
0.00
+12.08%
+3.68%
+8.77%
+1.40%
-4.11%
+6.58%
--
KeyAI