tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.89%
GreenPower Motor Company Inc+14.87%
Motorcar Parts of America Inc+9.49%
Stellantis NV+9.37%

Investment Holding Companies

+2.89%
Cantor Equity Partners Inc+9.87%
Universal Security Instruments Inc+8.07%
Tiptree Inc+4.91%

Chemicals

+2.43%
Aspen Aerogels Inc+8.45%
Brazil Potash Corp+7.30%
Trinseo PLC+7.05%

Food & Drug Retailing

+2.13%
Hf Foods Group Inc+7.10%
Village Super Market Inc+5.55%
Healthy Choice Wellness Corp+5.04%

Academic & Educational Services

+2.04%
Genius Group Ltd+21.65%
Zhongchao Inc+7.69%
American Public Education Inc+7.13%

Industrial & Commercial Services

+1.90%
Alset Inc+56.30%
Forward Industries Inc+36.83%
Professional Diversity Network Inc+19.77%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1981
Skeena Resources Ltd
Skeena Resources Ltd
SKE
17.460
-0.390
-2.18%
5.05
392.22K
3.50M
2.01B
114.94M
2.57%
0.96%
24.850
10.340
0.00
0.00%
+4.23%
+10.78%
+10.64%
+18.37%
+61.66%
+129.43%
+100.22%
1982
Pitney Bowes Inc
Pitney Bowes Inc
PBI
11.430
+0.060
+0.53%
5.79
2.62M
18.32M
2.00B
175.22M
2.59%
0.59%
13.110
6.215
0.23
2.01%
-6.61%
-7.07%
-1.21%
+8.54%
+21.08%
+76.38%
+57.87%
1983
Adient PLC
Adient PLC
ADNT
24.640
+0.950
+4.01%
6.33
1.46M
18.82M
2.00B
81.25M
4.26%
1.63%
25.840
10.040
0.00
0.00%
+0.77%
-3.59%
+2.58%
+28.73%
+77.77%
+16.39%
+43.00%
1984
NextDecade Corp
NextDecade Corp
NEXT
7.660
-0.425
-5.26%
6.04
9.18M
50.98M
2.00B
260.90M
8.65%
1.55%
12.120
4.440
0.00
0.00%
-26.76%
-27.80%
-25.04%
-7.71%
-12.45%
+61.60%
-0.64%
1985
ePlus inc
ePlus inc
PLUS
74.880
+2.530
+3.50%
7.52
141.57K
8.22M
1.99B
26.63M
4.18%
0.85%
106.980
53.830
0.00
0.00%
+4.39%
+3.19%
+1.14%
+7.94%
+17.25%
-15.44%
+1.35%
1986
Alight Inc
Alight Inc
ALIT
3.770
+0.190
+5.31%
6.00
5.71M
9.75M
1.99B
528.80M
6.42%
0.85%
8.925
3.560
0.12
3.18%
-1.30%
-3.58%
-2.83%
-28.46%
-37.37%
-47.63%
-45.52%
1987
Artivion Inc
Artivion Inc
AORT
42.310
+1.270
+3.09%
6.61
474.44K
9.50M
1.99B
47.10M
3.20%
1.16%
45.070
21.970
0.00
0.00%
-3.90%
-3.26%
-3.24%
+47.26%
+74.83%
+73.75%
+47.98%
1988
Progyny Inc
Progyny Inc
PGNY
23.170
+0.540
+2.39%
7.34
799.82K
14.76M
1.99B
85.93M
2.78%
0.87%
26.760
13.390
0.00
0.00%
-1.65%
+0.65%
+0.47%
+10.01%
+6.87%
-1.57%
+34.31%
1989
Insperity Inc
Insperity Inc
NSP
54.120
+2.970
+5.81%
6.39
688.88K
17.79M
1.99B
36.70M
5.49%
1.15%
95.980
44.140
2.40
4.43%
-2.69%
-1.68%
+2.87%
-10.36%
-38.08%
-37.57%
-30.17%
1990
DHT Holdings Inc
DHT Holdings Inc
DHT
12.350
+0.270
+2.24%
7.10
1.63M
10.05M
1.99B
160.80M
2.40%
0.56%
12.925
8.670
0.81
6.55%
+0.65%
+6.83%
+8.90%
+3.60%
+10.96%
+19.78%
+32.93%
1991
WK Kellogg Co
WK Kellogg Co
KLG
22.990
-0.010
-0.04%
--
417.18K
4.78M
1.98B
86.24M
0.08%
0.28%
23.560
14.800
0.64
2.80%
+0.26%
-0.13%
-0.43%
+46.15%
+22.94%
+27.50%
+27.79%
1992
Savers Value Village Inc
Savers Value Village Inc
SVV
12.730
+0.090
+0.71%
--
1.35M
6.84M
1.98B
155.40M
3.79%
0.87%
13.030
6.480
0.00
0.00%
-0.07%
+9.55%
+10.12%
+22.99%
+80.05%
+45.31%
+24.19%
1993
OFG Bancorp
OFG Bancorp
OFG
44.150
+0.040
+0.09%
6.76
235.34K
3.56M
1.98B
44.74M
1.51%
1.32%
47.660
33.150
1.10
2.49%
-2.62%
-1.58%
+1.58%
+8.90%
+9.77%
+1.00%
+4.32%
1994
DRDGOLD Ltd
DRDGOLD Ltd
DRD
22.860
-0.040
-0.17%
4.64
990.95K
12.99M
1.97B
86.24M
4.14%
1.55%
22.950
7.640
0.02
0.09%
+10.75%
+26.50%
+52.19%
+55.51%
+56.89%
+190.83%
+164.88%
1995
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
9.970
+0.190
+1.94%
6.45
759.31K
6.02M
1.97B
197.57M
2.60%
0.72%
12.080
6.550
0.00
0.00%
+0.50%
-0.10%
-3.67%
+45.12%
+10.90%
+4.50%
+2.36%
1996
CompoSecure Inc
CompoSecure Inc
CMPO
19.220
-0.030
-0.16%
--
3.65M
61.66M
1.97B
102.36M
2.07%
4.92%
20.140
9.244
0.00
0.00%
+3.55%
-3.19%
-0.25%
+39.07%
+68.44%
+97.09%
+51.06%
1997
Mesoblast Ltd
Mesoblast Ltd
MESO
15.370
-0.190
-1.22%
5.69
165.18K
1.94M
1.97B
127.99M
1.63%
0.49%
22.000
6.000
0.00
0.00%
+13.68%
-4.65%
+1.18%
+24.95%
+12.39%
+150.32%
-22.37%
1998
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
9.590
-0.210
-2.14%
5.58
1.03M
5.85M
1.96B
204.24M
3.97%
0.54%
24.975
9.190
0.71
7.44%
-23.15%
-22.15%
-41.77%
-44.66%
-47.96%
-13.29%
-49.68%
1999
Iridium Communications Inc
Iridium Communications Inc
IRDM
18.390
+0.430
+2.39%
6.40
6.83M
96.81M
1.96B
106.39M
8.23%
1.12%
35.850
17.940
0.56
3.04%
-25.30%
-26.49%
-26.38%
-37.36%
-33.24%
-30.12%
-36.62%
2000
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
2.040
+0.010
+0.49%
6.15
2.52M
3.43M
1.95B
956.60M
1.47%
1.62%
2.150
1.590
0.32
16.04%
+0.00%
+1.49%
+3.55%
+5.69%
+3.55%
-3.77%
+15.25%
2001
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
47.570
+1.010
+2.17%
6.96
213.49K
4.01M
1.94B
40.83M
2.91%
1.21%
47.315
33.000
1.38
2.90%
+1.29%
+4.52%
+6.49%
+12.85%
+15.07%
+39.33%
+21.25%
2002
Innodata Inc
Innodata Inc
INOD
60.970
+2.820
+4.85%
6.66
2.98M
136.47M
1.94B
31.84M
9.81%
0.70%
71.000
13.020
0.00
0.00%
+48.34%
+56.05%
+41.19%
+36.79%
+41.82%
+327.25%
+54.27%
2003
Steelcase Inc
Steelcase Inc
SCS
17.000
+0.280
+1.67%
5.97
775.41K
5.39M
1.94B
113.97M
1.34%
0.48%
17.250
9.315
0.40
2.35%
-0.29%
+2.04%
+3.91%
+63.93%
+54.68%
+29.96%
+43.82%
2004
Sprinklr Inc
Sprinklr Inc
CXM
7.900
+0.190
+2.46%
6.28
1.50M
4.97M
1.94B
245.10M
2.72%
0.60%
9.685
6.750
0.00
0.00%
+0.89%
-8.77%
-4.35%
-3.77%
-10.63%
+5.75%
-6.50%
2005
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.460
+0.000
+0.00%
5.41
962.86K
586.77K
1.94B
1.33B
2.73%
0.72%
2.500
1.240
0.08
5.60%
+2.09%
+5.03%
+5.03%
-5.80%
-18.43%
-30.14%
+1.38%
2006
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
47.720
+0.090
+0.19%
6.66
741.68K
25.52M
1.93B
40.49M
2.08%
1.25%
65.050
37.790
0.00
0.00%
-6.72%
-1.87%
-4.13%
-19.51%
-4.27%
+13.05%
-5.57%
2007
ACM Research Inc
ACM Research Inc
ACMR
30.100
+2.040
+7.27%
6.74
1.28M
29.78M
1.93B
64.12M
6.77%
1.11%
32.540
13.870
0.00
0.00%
+11.56%
+5.31%
+18.22%
+18.41%
+9.45%
+92.94%
+99.33%
2008
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
24.420
+0.410
+1.71%
5.85
2.35K
46.56K
1.93B
78.88M
2.41%
0.07%
28.000
16.600
1.20
4.92%
+0.41%
+1.96%
+0.61%
-6.64%
+11.71%
+35.06%
+32.71%
2009
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
6.210
+0.360
+6.15%
6.32
6.74M
30.48M
1.92B
309.90M
7.60%
1.17%
9.390
2.470
0.00
0.00%
+14.36%
+6.15%
+15.42%
+4.89%
+85.37%
+120.21%
+69.67%
2010
Huntsman Corp
Huntsman Corp
HUN
11.150
+0.350
+3.24%
6.16
3.76M
21.17M
1.92B
172.60M
2.82%
0.90%
25.120
8.910
1.00
8.96%
+1.08%
+1.45%
+9.96%
+2.95%
-31.76%
-48.13%
-38.15%
KeyAI