tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2011
Progyny Inc
Progyny Inc
PGNY
25.240
-3.180
-11.19%
7.74
2.56M
51.33M
2.17B
86.15M
12.56
1.72
28.630
17.977
0.00
0.00
-5.36%
-1.48%
-5.50%
+18.33%
+7.59%
+25.95%
-1.71%
2012
Banner Corp
Banner Corp
BANR
63.260
-0.610
-0.96%
7.83
105.38K
5.60M
2.17B
34.34M
2.03
0.65
72.580
54.005
1.92
3.03
-1.49%
-1.23%
-4.67%
+1.35%
-3.18%
-8.82%
+0.96%
2013
DHT Holdings Inc
DHT Holdings Inc
DHT
13.495
+0.285
+2.16%
8.26
3.30M
25.61M
2.17B
160.80M
3.40
1.17
13.850
8.995
0.78
5.77
+12.27%
+9.72%
+8.48%
+13.59%
+21.36%
+20.71%
+10.52%
2014
nLIGHT Inc
nLIGHT Inc
LASR
42.720
+1.150
+2.77%
7.67
1.31M
43.16M
2.17B
50.78M
12.00
1.85
39.990
6.200
0.00
0.00
+13.32%
+9.51%
+18.27%
+34.76%
+119.08%
+285.21%
+13.89%
2015
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
16.000
-0.080
-0.50%
7.51
993.03K
8.35M
2.17B
135.59M
2.98
0.72
19.810
10.350
0.40
2.50
-3.38%
+7.38%
+4.37%
-5.44%
-9.19%
-0.50%
+10.42%
2016
Sonic Automotive Inc
Sonic Automotive Inc
SAH
63.200
-0.850
-1.33%
7.39
189.18K
5.48M
2.16B
34.17M
3.89
1.39
89.620
52.000
1.43
2.26
-0.39%
-0.85%
-3.29%
-15.30%
-20.95%
-5.13%
+2.17%
2017
Extreme Networks Inc
Extreme Networks Inc
EXTR
16.150
+0.550
+3.53%
7.44
1.41M
17.28M
2.16B
133.65M
4.29
1.06
22.890
10.100
0.00
0.00
-1.58%
-4.55%
-4.47%
-22.43%
-9.57%
-6.00%
-3.00%
2018
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
9.850
+0.160
+1.65%
7.57
6.58M
37.15M
2.15B
218.68M
3.76
1.51
13.550
4.220
0.02
0.25
+6.49%
+18.96%
+21.16%
+31.86%
+103.51%
+211.71%
+18.11%
2019
Rumble Inc
Rumble Inc
RUM
6.350
-0.090
-1.40%
6.21
1.84M
8.19M
2.15B
339.07M
5.27
0.90
14.190
5.105
0.00
0.00
-5.51%
-3.35%
-9.42%
-15.33%
-36.63%
-37.81%
+0.47%
2020
BW LPG Ltd
BW LPG Ltd
BWLP
14.200
+0.480
+3.50%
7.69
554.51K
3.69M
2.15B
151.34M
2.69
1.29
167.600
82.550
1.04
7.36
+6.61%
+9.65%
+16.49%
+15.17%
+1.94%
+10.59%
+8.40%
2021
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
17.290
-0.360
-2.04%
6.91
991.52K
13.11M
2.15B
124.24M
4.41
1.01
25.900
12.530
0.00
0.00
-6.03%
-12.41%
-3.78%
+20.24%
-6.94%
--
-11.24%
2022
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
35.010
+0.170
+0.49%
7.50
201.66K
2.81M
2.15B
61.33M
1.54
0.86
36.135
26.670
0.71
2.02
+1.36%
+1.63%
+0.20%
+12.79%
+11.64%
+24.81%
+3.15%
2023
EverCommerce Inc
EverCommerce Inc
EVCM
11.910
-0.080
-0.67%
7.34
131.43K
958.18K
2.14B
180.04M
4.25
0.72
14.410
7.660
0.00
0.00
+0.68%
-2.38%
-1.41%
+8.27%
+2.76%
+17.46%
-1.65%
2024
Via Transportation Ord Shs Class A
Via Transportation Ord Shs Class A
VIA
26.840
+1.610
+6.38%
--
1.27M
24.36M
2.14B
79.59M
8.24
3.31
56.310
24.690
0.00
0.00
-5.19%
-10.59%
-9.93%
-45.37%
--
--
-7.48%
2025
Erasca Inc
Erasca Inc
ERAS
7.505
+1.275
+20.47%
4.71
9.43M
44.37M
2.13B
283.71M
22.12
0.58
6.860
1.010
0.00
0.00
+106.75%
+116.91%
+108.47%
+196.64%
+338.89%
+289.87%
+101.75%
2026
First Merchants Corp
First Merchants Corp
FRME
37.200
-0.460
-1.22%
7.60
206.73K
5.86M
2.13B
57.19M
1.65
0.80
45.620
33.130
1.42
3.81
-2.97%
-2.11%
-4.17%
+5.32%
-9.82%
-6.32%
-0.75%
2027
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
40.230
+0.050
+0.12%
7.81
642.94K
13.47M
2.12B
52.77M
2.09
1.57
47.470
35.010
0.04
0.09
+0.17%
+0.95%
-0.72%
-4.76%
+6.65%
-5.19%
+5.20%
2028
Turning Point Brands Inc
Turning Point Brands Inc
TPB
111.060
+1.140
+1.04%
8.17
391.72K
22.02M
2.12B
19.07M
2.65
0.98
113.305
51.481
0.00
0.00
+7.61%
+4.11%
+5.41%
+22.70%
+39.33%
+98.68%
+2.45%
2029
Crescent Energy Co
Crescent Energy Co
CRGY
8.295
+0.175
+2.16%
7.31
6.13M
23.41M
2.11B
254.63M
3.26
0.91
16.940
6.830
0.48
5.78
+3.30%
-0.54%
-11.76%
-1.37%
-7.01%
-50.00%
-1.13%
2030
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
63.080
-1.000
-1.56%
6.67
164.51K
5.06M
2.11B
33.38M
2.94
0.66
97.700
58.600
2.66
4.21
+3.94%
+3.87%
+0.80%
-21.84%
-16.90%
-28.81%
+4.87%
2031
First Busey Corp
First Busey Corp
BUSE
23.700
-0.160
-0.67%
6.78
364.15K
6.49M
2.10B
88.79M
1.50
1.02
25.620
18.400
1.00
4.21
-2.43%
-2.35%
-5.84%
+6.80%
+0.08%
+5.15%
-0.38%
2032
ASGN Inc
ASGN Inc
ASGN
48.800
-2.000
-3.94%
7.11
349.30K
6.26M
2.10B
43.10M
4.79
0.82
95.290
39.250
0.00
0.00
+1.16%
-2.07%
+1.52%
+6.62%
-2.44%
-44.44%
+1.31%
2033
Clarivate PLC
Clarivate PLC
CLVT
3.180
-0.180
-5.36%
6.58
4.58M
7.22M
2.10B
661.40M
5.80
0.88
5.740
3.040
0.00
0.00
-6.19%
-6.19%
-7.29%
-10.42%
-28.86%
-36.78%
-4.79%
2034
National Healthcare Corp
National Healthcare Corp
NHC
135.550
+1.640
+1.22%
6.45
73.34K
4.63M
2.10B
15.52M
2.00
0.92
144.525
89.140
2.50
1.84
+0.80%
-2.32%
-2.18%
+11.22%
+41.79%
+38.70%
-1.12%
2035
CoreCivic Inc
CoreCivic Inc
CXW
19.940
-0.240
-1.19%
8.40
547.63K
4.63M
2.10B
105.38M
1.41
0.69
23.850
15.950
0.00
0.00
+5.17%
+3.05%
+5.50%
+12.40%
+0.61%
-10.74%
+4.34%
2036
Central Garden & Pet Co
Central Garden & Pet Co
CENT
32.560
+0.090
+0.28%
7.61
77.26K
1.96M
2.09B
64.30M
1.32
1.24
41.252
28.770
0.00
0.00
+0.90%
+0.40%
-3.04%
+9.01%
-20.72%
-9.06%
+1.28%
2037
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
18.675
+0.025
+0.13%
7.70
4.74M
42.58M
2.09B
111.90M
0.86
1.03
19.250
13.180
2.88
15.42
+2.50%
+6.35%
+10.44%
+20.95%
+10.57%
+3.46%
+5.57%
2038
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
60.750
+2.050
+3.49%
7.85
611.41K
20.80M
2.09B
34.38M
3.50
1.18
63.710
32.638
1.00
1.64
+13.57%
+11.67%
+13.36%
+15.89%
+34.31%
+31.63%
+13.72%
2039
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
21.480
-0.020
-0.09%
7.30
2.57M
40.79M
2.09B
97.23M
0.30
1.13
23.570
6.380
0.00
0.00
-0.09%
-0.32%
+0.56%
+43.20%
+94.04%
+166.83%
-0.32%
2040
Burford Capital Ltd
Burford Capital Ltd
BUR
9.545
-0.095
-0.99%
6.93
1.32M
6.83M
2.09B
218.81M
1.55
0.89
1247.000
621.000
0.12
1.30
+2.74%
+3.19%
+6.06%
-12.43%
-32.30%
-23.76%
+7.01%
KeyAI