tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51327.700-0.32%
SPX500
SPX500
US500
7662.900-0.57%
NAS100
NAS100
NAS100
30160.700-1.04%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2011
Brightstar Lottery Ord Shs
Brightstar Lottery Ord Shs
BRSL
10.260
-0.160
-1.54%
6.25
496.87K
5.06M
1.88B
183.69M
5.13
63.37
17.278
9.703
0.85
8.28
-2.56%
-7.73%
-11.63%
-4.05%
-16.56%
-35.78%
-29.73%
2012
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
46.540
-0.670
-1.42%
5.37
40.00K
1.87M
1.88B
40.38M
4.45
30.62
55.156
40.688
1.41
3.03
-5.73%
-5.18%
-8.11%
-9.95%
+10.45%
+4.89%
+3.15%
2013
Hyperliquid Strategies Ord Shs
Hyperliquid Strategies Ord Shs
PURR
13.940
-0.010
-0.07%
0.00
4.41M
61.04M
1.88B
134.62M
6.51
54.36
14.760
3.010
0.00
0.00
+21.85%
+15.88%
+17.44%
+64.58%
+171.74%
+257.44%
+291.57%
2014
AEVEX Ord Shs Class A (Proposed)
AEVEX Ord Shs Class A (Proposed)
AVEX
16.440
+0.540
+3.40%
6.70
190.40K
3.12M
1.87B
114.04M
8.42
59.96
42.340
13.070
0.00
0.00
+1.67%
+0.43%
-5.79%
-8.36%
-38.95%
-38.95%
-38.95%
2015
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
29.630
-3.420
-10.35%
6.86
35.10K
1.06M
1.87B
63.13M
13.02
14.69
44.600
13.500
0.00
0.00
-8.32%
-8.24%
-12.26%
+15.97%
+45.53%
+46.10%
-18.40%
2016
Vir Biotechnology Inc
Vir Biotechnology Inc
VIR
11.090
-0.410
-3.57%
7.15
176.00K
1.95M
1.87B
168.65M
7.47
24.15
11.940
4.815
0.00
0.00
+5.42%
+2.59%
+3.55%
+6.84%
+22.95%
+110.84%
+83.91%
2017
SFL Corporation Ltd
SFL Corporation Ltd
SFL
12.720
-0.070
-0.55%
6.53
591.31K
7.49M
1.87B
146.91M
6.76
125.97
13.980
6.211
0.87
6.84
-5.85%
+1.52%
+5.94%
+24.96%
+24.05%
+76.01%
+72.10%
2018
Insperity Inc
Insperity Inc
NSP
48.850
-1.410
-2.81%
6.76
44.78K
2.20M
1.86B
38.17M
5.57
31.04
55.247
18.025
1.80
3.68
-5.13%
-2.83%
-5.57%
+16.03%
+86.12%
+3.47%
+33.64%
2019
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
31.400
-6.130
-16.33%
6.41
2.55M
80.45M
1.86B
59.26M
22.52
451.06
52.400
17.410
0.00
0.00
-10.74%
-6.96%
-9.01%
+4.04%
+32.16%
+2.98%
+20.12%
2020
EZCORP Inc
EZCORP Inc
EZPW
30.190
-0.520
-1.69%
7.04
37.60K
1.13M
1.86B
61.54M
4.29
17.48
37.125
16.500
0.00
0.00
-1.79%
-8.71%
-14.31%
-9.39%
+16.03%
+66.89%
+55.46%
2021
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
19.520
-0.910
-4.45%
6.93
90.49K
1.80M
1.86B
95.10M
5.40
16.57
21.390
8.305
0.00
0.00
-2.25%
+16.26%
+6.84%
+11.42%
+105.26%
+106.13%
+13.16%
2022
Compass Pathways PLC
Compass Pathways PLC
CMPS
13.750
-1.030
-6.97%
4.78
189.27K
2.65M
1.86B
134.95M
10.89
22.65
15.870
4.880
0.00
0.00
-0.36%
-9.36%
-7.59%
-8.76%
+144.66%
+148.19%
+99.28%
2023
BioLife Solutions Inc
BioLife Solutions Inc
BLFS
37.740
-0.330
-0.87%
6.67
111.48K
4.18M
1.85B
48.92M
3.24
50.57
38.390
17.860
0.00
0.00
+4.51%
+8.04%
+1.40%
+33.36%
+95.64%
+56.53%
+56.08%
2024
World Kinect Corp
World Kinect Corp
WKC
36.040
+0.200
+0.56%
6.30
146.65K
5.30M
1.84B
51.15M
3.51
30.39
41.200
21.869
0.80
2.21
+1.61%
+1.29%
+1.86%
+8.00%
+57.37%
+41.41%
+56.22%
2025
Concentrix Corp
Concentrix Corp
CNXC
30.210
-0.300
-0.98%
7.02
229.78K
6.92M
1.84B
61.02M
12.40
35.97
52.969
18.806
1.38
4.58
+3.60%
+11.60%
+12.43%
+21.74%
+17.17%
-43.05%
-24.42%
2026
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
36.010
+0.240
+0.67%
7.22
47.33K
1.70M
1.84B
51.14M
2.48
34.21
45.000
32.350
0.04
0.11
+0.47%
-1.10%
-3.46%
+1.47%
-0.85%
-10.91%
-5.83%
2027
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
80.580
-0.400
-0.49%
7.26
7.26K
584.13K
1.84B
22.85M
2.00
0.02
117.368
78.220
0.85
1.05
+0.25%
+1.40%
+2.04%
-15.81%
-25.50%
-7.29%
+0.13%
2028
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
93.330
-0.390
-0.42%
5.41
1.50K
140.06K
1.83B
19.64M
2.21
0.00
101.681
62.424
1.84
1.98
-0.28%
-2.53%
-0.65%
+3.90%
+33.00%
+29.89%
+37.80%
2029
Vestis Corp
Vestis Corp
VSTS
13.870
-0.560
-3.88%
6.93
201.98K
2.84M
1.83B
132.11M
5.54
35.71
16.900
4.085
0.00
0.00
+0.73%
+5.72%
+7.69%
-6.47%
+77.37%
+231.82%
+107.95%
2030
Neutron Holdings Ord Shs
Neutron Holdings Ord Shs
LIME
28.600
+0.240
+0.85%
0.00
35.04K
1.01M
1.83B
64.03M
10.86
0.05
44.382
23.873
0.00
0.00
-2.72%
-16.10%
-32.53%
+10.00%
+10.00%
+10.00%
+10.00%
2031
New Fortress Energy Inc
New Fortress Energy Inc
NFE
6.400
-1.750
-21.47%
5.06
91.17K
629.36K
1.83B
285.63M
53.37
37.61
16.900
11.250
0.00
0.00
-48.84%
-50.39%
-53.45%
-61.91%
-78.31%
-94.80%
-88.77%
2032
German American Bancorp Inc
German American Bancorp Inc
GABC
48.620
-0.370
-0.76%
6.80
3.57K
173.92K
1.83B
37.58M
2.12
0.02
51.909
36.177
1.18
2.42
-1.14%
-1.28%
-2.04%
+3.93%
+16.52%
+24.45%
+26.64%
2033
Amplitude Inc
Amplitude Inc
AMPL
13.755
+0.615
+4.68%
6.89
184.99K
2.52M
1.82B
132.62M
7.63
47.42
14.760
5.510
0.00
0.00
+2.12%
+11.02%
+4.92%
+81.94%
+102.58%
+17.16%
+18.78%
2034
Isabella Bank Ord Shs
Isabella Bank Ord Shs
ISBA
37.260
-0.980
-2.56%
5.32
1.47K
55.52K
1.82B
48.95M
4.07
0.03
58.830
33.240
1.12
3.01
-2.23%
-4.49%
-4.95%
-8.61%
-20.40%
+5.27%
-25.48%
2035
ACV Auctions Inc
ACV Auctions Inc
ACVA
10.430
-0.020
-0.19%
6.76
3.90M
40.73M
1.82B
174.58M
0.67
122.59
10.500
4.065
0.00
0.00
+0.10%
+41.52%
+43.27%
+44.86%
+144.26%
+2.25%
+30.05%
2036
Xencor Inc
Xencor Inc
XNCR
24.260
-0.900
-3.58%
7.02
72.49K
1.78M
1.80B
74.14M
6.75
14.02
30.610
10.240
0.00
0.00
+2.32%
-2.73%
-17.20%
+55.51%
+93.61%
+131.71%
+58.46%
2037
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
38.370
-0.980
-2.49%
6.59
33.79K
1.31M
1.79B
46.77M
4.13
19.65
42.340
29.950
0.00
0.00
-1.89%
-3.86%
-4.76%
-1.06%
+4.52%
-3.23%
+1.95%
2038
Weis Markets Inc
Weis Markets Inc
WMK
72.470
-0.250
-0.34%
4.78
16.33K
1.19M
1.79B
24.74M
4.45
15.79
83.352
59.425
1.36
1.87
-0.71%
+3.88%
+2.23%
-7.62%
+7.30%
+3.71%
+14.67%
2039
Nanobiotix SA
Nanobiotix SA
NBTX
35.240
+0.090
+0.26%
3.46
7.18K
253.33K
1.79B
50.81M
5.23
23.86
57.140
14.460
0.00
0.00
+2.44%
-3.82%
-15.11%
-2.00%
+3.43%
+114.36%
+52.42%
2040
Photronics Inc
Photronics Inc
PLAB
30.350
-0.070
-0.23%
7.27
70.04K
2.10M
1.79B
58.96M
4.94
28.69
56.000
20.050
0.00
0.00
+8.98%
+4.30%
+3.51%
-2.97%
-25.76%
+23.52%
-5.16%

Stock Analysis

Kioxia Stock Price Forecast: Can Japanese Memory Giant Keep Rising After Stock Split Amid Growing AI Storage Demand?

TradingKey - As of the close of the Tokyo stock market on September 24, Kioxia Holdings (285A) traded at 54,580 yen, up 0.02%, down approximately 51.6% from its year-to-date high of 112,700 yen set on June 22.

TradingKey13 minutes ago
TradingKey - As of the close of the Tokyo stock market on September 24, Kioxia Holdings (285A) traded at 54,580 yen, up 0.02%, down approximately 51.6% from its year-to-date high of 112,700 yen set on June 22.
Do AI Servers Need HBM or NAND? What Are the Differences Among Micron, SanDisk, and SK Hynix's Businesses?

TradingKey - As demand for AI servers grows rapidly, HBM, DRAM, NAND, and enterprise SSDs have become some of the most closely watched keywords in the semiconductor market. However, for everyday investors, these memory products can easily be confused: Do AI servers actually require more HBM or NAND? And how do Micron (MU), SanDisk (SNDK), and SK Hynix (SKHY) benefit from these respective segments of demand?

TradingKey22 minutes ago
TradingKey - As demand for AI servers grows rapidly, HBM, DRAM, NAND, and enterprise SSDs have become some of the most closely watched keywords in the semiconductor market. However, for everyday investors, these memory products can easily be confused: Do AI servers actually require more HBM or NAND? And how do Micron (MU), SanDisk (SNDK), and SK Hynix (SKHY) benefit from these respective segments of demand?
McDonald's Stock Price Forecast: MCD Tumbles to 2022 Low, Will It Fall Further or Rebound?

McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?

TradingKeyan hour ago
McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?
Micron Earnings Preview: Five Key Things Memory Investors Need to Watch

TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.

TradingKey2 hours ago
TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.
Nikkei 225 Closes Up 0.76%, SoftBank and Kioxia Edge Up; South Korean Markets Closed

TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.

TradingKey2 hours ago
TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.
Qualcomm Stock Price Forecast: On-Device AI Agents and Linux Ecosystem Expansion, Can QCOM Break $200?

TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey5 hours ago
TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.