tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52033.200-0.44%
SPX500
SPX500
US500
7473.500-0.41%
NAS100
NAS100
NAS100
28877.300-0.42%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2011
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
12.890
-0.080
-0.62%
7.20
2.40M
22.46M
2.63B
203.70M
1.38
0.83
11.265
7.363
0.33
2.56
+4.71%
+10.64%
+4.80%
+26.13%
+42.59%
+57.88%
+43.86%
2012
Magnite Inc
Magnite Inc
MGNI
18.300
-0.830
-4.34%
6.60
1.59M
23.45M
2.62B
143.30M
6.01
0.73
26.650
10.820
0.00
0.00
-10.69%
-9.90%
+1.67%
+40.99%
+23.15%
-18.85%
+12.75%
2013
Fortuna Mining Corp
Fortuna Mining Corp
FSM
8.609
+0.139
+1.64%
5.47
5.80M
32.94M
2.62B
304.56M
3.18
1.25
18.990
7.850
0.00
0.00
+1.52%
+5.89%
+0.10%
-16.17%
-27.47%
+23.52%
-12.24%
2014
Uniti Group Inc
Uniti Group Inc
UNIT
11.140
+0.070
+0.63%
6.43
1.77M
15.43M
2.62B
235.00M
1.80
0.86
12.385
5.300
0.00
0.00
-0.45%
+2.20%
-3.21%
-7.01%
+51.56%
+18.24%
+58.92%
2015
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
7.180
+0.045
+0.63%
6.09
10.98M
54.52M
2.61B
363.28M
0.70
0.21
6.750
2.000
0.00
0.00
+33.96%
+38.88%
+75.12%
+55.08%
+85.53%
+85.05%
+75.55%
2016
ATS Corp
ATS Corp
ATS
26.890
+0.070
+0.26%
5.60
82.67K
1.20M
2.61B
97.00M
2.14
0.76
49.480
33.720
0.00
0.00
-1.83%
-1.28%
-1.61%
-18.61%
-7.12%
-14.25%
-2.36%
2017
Ingevity Corp
Ingevity Corp
NGVT
74.700
-0.100
-0.13%
7.10
208.37K
6.93M
2.61B
34.89M
3.16
0.97
79.285
39.735
0.00
0.00
+0.25%
+4.43%
+2.81%
-2.24%
+12.75%
+60.20%
+26.23%
2018
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
41.920
-0.500
-1.18%
4.81
435.39K
14.04M
2.61B
62.16M
4.09
0.83
47.842
3.260
0.00
0.00
-1.18%
+3.17%
+13.14%
-6.51%
+60.80%
+507.54%
+49.93%
2019
DNOW Inc
DNOW Inc
DNOW
14.245
-0.005
-0.04%
7.46
1.56M
10.14M
2.60B
182.67M
2.24
0.60
17.260
10.935
0.00
0.00
+4.74%
+10.43%
+6.23%
+12.08%
-4.27%
-6.65%
+7.51%
2020
Teradata Corp
Teradata Corp
TDC
28.085
-1.245
-4.24%
7.35
2.67M
37.25M
2.60B
92.50M
4.56
1.08
41.780
19.830
0.00
0.00
-10.30%
-20.15%
-9.87%
+6.26%
-5.41%
+26.51%
-7.74%
2021
Cohu Inc
Cohu Inc
COHU
54.990
-1.230
-2.19%
7.56
482.64K
20.89M
2.59B
47.17M
4.05
0.61
55.200
16.950
0.00
0.00
-0.05%
+5.51%
-14.57%
+17.17%
+89.69%
+181.42%
+136.31%
2022
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
11.645
-0.545
-4.47%
6.48
3.62M
20.43M
2.59B
222.70M
6.56
1.02
44.200
10.100
0.00
0.00
-0.64%
-2.72%
+4.63%
-14.19%
-50.86%
-70.19%
-56.16%
2023
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
74.850
-0.710
-0.94%
7.29
262.60K
7.76M
2.59B
34.64M
2.88
0.87
82.902
40.518
0.00
0.00
+2.90%
+4.41%
-5.50%
-1.44%
+18.19%
+65.49%
+40.12%
2024
First Busey Corp
First Busey Corp
BUSE
29.590
-0.300
-1.00%
6.19
710.38K
14.55M
2.59B
87.62M
1.60
0.77
27.780
21.630
1.02
3.44
+0.75%
+3.21%
+2.46%
+13.03%
+21.32%
+24.96%
+24.38%
2025
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
62.570
-1.920
-2.98%
6.87
326.05K
16.62M
2.59B
41.38M
3.65
0.84
62.640
40.000
0.93
1.48
-2.90%
+0.45%
+0.87%
+7.27%
+10.16%
+33.41%
+23.19%
2026
Immunome Inc
Immunome Inc
IMNM
22.870
+0.090
+0.40%
7.08
628.24K
11.50M
2.59B
113.13M
2.54
0.61
27.650
7.960
0.00
0.00
-0.22%
-4.75%
+18.31%
-2.93%
-7.60%
+99.74%
+6.47%
2027
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
57.920
-2.190
-3.64%
5.59
530.79K
24.50M
2.58B
44.54M
4.70
0.89
65.050
40.600
0.00
0.00
+1.85%
-4.06%
+9.53%
+26.08%
+28.77%
+10.22%
+13.32%
2028
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
76.480
-0.570
-0.74%
7.13
301.90K
12.29M
2.58B
33.69M
1.44
0.97
82.560
49.540
0.00
0.00
-0.69%
+1.07%
-1.68%
+2.82%
-0.04%
+22.27%
+4.60%
2029
Sunrun Inc
Sunrun Inc
RUN
10.930
-0.510
-4.46%
7.16
8.42M
68.63M
2.57B
235.51M
5.85
1.03
22.440
5.380
0.00
0.00
-14.41%
-8.99%
-14.68%
-14.21%
-48.95%
+2.73%
-40.60%
2030
Talos Energy Inc
Talos Energy Inc
TALO
15.275
+0.505
+3.42%
6.71
2.01M
14.20M
2.57B
168.51M
2.26
1.11
17.050
7.670
0.00
0.00
+9.26%
+7.34%
+9.42%
+2.52%
+29.56%
+76.59%
+38.61%
2031
Grindr Inc
Grindr Inc
GRND
14.525
-0.575
-3.81%
6.40
1.82M
13.66M
2.57B
177.20M
6.55
1.32
25.130
9.732
0.00
0.00
-7.95%
-9.33%
+10.54%
+7.75%
+25.00%
-24.19%
+7.27%
2032
LCI Industries
LCI Industries
LCII
105.920
+1.140
+1.09%
7.20
310.72K
16.78M
2.57B
24.29M
2.57
0.70
159.660
84.250
4.60
4.34
+1.73%
+5.33%
+14.81%
-11.74%
-28.35%
+4.65%
-12.71%
2033
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
36.055
-1.115
-3.00%
5.34
1.12M
32.89M
2.57B
71.27M
3.55
0.76
56.050
18.760
0.00
0.00
-15.16%
-15.02%
-5.62%
-4.34%
-20.07%
+59.32%
-28.80%
2034
BKV Corp
BKV Corp
BKV
26.530
+0.330
+1.26%
6.22
573.46K
7.50M
2.56B
96.66M
1.96
0.89
32.810
19.560
0.00
0.00
+3.51%
-0.82%
+4.08%
-8.77%
-7.79%
+32.39%
-2.28%
2035
Azul SA
Azul SA
AZUL
8.565
-0.045
-0.52%
3.91
17.47K
83.65K
2.56B
298.68M
2.78
0.12
41666.667
166.667
0.00
0.00
-0.98%
-1.89%
-2.00%
-82.98%
-86.86%
-94.72%
-82.06%
2036
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
49.540
-1.300
-2.56%
4.32
186.00
3.04K
2.56B
51.60M
0.00
0.46
45.410
29.160
1.41
2.86
-1.16%
-5.75%
+11.55%
+20.21%
+50.39%
+20.01%
+52.67%
2037
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
49.470
-1.290
-2.54%
7.12
641.59K
13.92M
2.55B
51.60M
5.43
1.59
45.640
28.380
1.41
2.86
-0.08%
-1.65%
+12.59%
+20.45%
+57.75%
+23.80%
+61.51%
2038
AvePoint Inc
AvePoint Inc
AVPT
11.990
-1.020
-7.84%
6.85
1.78M
14.51M
2.55B
212.59M
8.53
0.76
19.950
8.835
0.00
0.00
-8.40%
-3.93%
+16.29%
+21.73%
-3.31%
-36.59%
-13.68%
2039
Uniqure NV
Uniqure NV
QURE
40.410
+0.320
+0.80%
6.42
1.05M
30.23M
2.55B
63.03M
3.64
1.04
71.500
7.760
0.00
0.00
-1.44%
-7.08%
-17.60%
+124.13%
+75.54%
+162.74%
+68.87%
2040
Astronics Corp
Astronics Corp
ATRO
70.930
+1.930
+2.80%
6.84
391.54K
21.41M
2.54B
35.84M
3.97
0.81
90.650
27.270
0.00
0.00
-0.74%
-0.34%
-14.23%
-3.14%
-7.39%
+104.53%
+30.77%

Stock Analysis

Analyst Says SpaceX and Tesla Merger Probability Rises to 90%, Musk Has Not Ruled Out Merger Possibility

TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

TradingKey9 minutes ago
TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

Google Parent Alphabet Stock Price Forecast: Earnings Beat Expectations, Why Did the Stock Price Fall?

TradingKey - On July 22, ET, Alphabet (GOOGL), the parent company of Google, released its latest earnings report. The data showed a strong overall performance for the second quarter, with both revenue and cloud business exceeding market expectations. Despite the results, the stock price fell 3.31% i

TradingKey40 minutes ago
TradingKey - On July 22, ET, Alphabet (GOOGL), the parent company of Google, released its latest earnings report. The data showed a strong overall performance for the second quarter, with both revenue and cloud business exceeding market expectations. Despite the results, the stock price fell 3.31% i

Tesla Q2 Revenue Hits Record High, Why Is the Market Focusing on Negative Cash Flow?

TradingKey - While Elon Musk continues to emphasize that Tesla's future lies in being an artificial intelligence and robotics company, the reality remains that the firm still relies on its automotive business for cash flow. This latest quarterly earnings report reveals an increasingly apparent contradiction: while new ventures require continuous cash burn, the profitability of the traditional automotive business is weakening.

TradingKey49 minutes ago
TradingKey - While Elon Musk continues to emphasize that Tesla's future lies in being an artificial intelligence and robotics company, the reality remains that the firm still relies on its automotive business for cash flow. This latest quarterly earnings report reveals an increasingly apparent contradiction: while new ventures require continuous cash burn, the profitability of the traditional automotive business is weakening.

AI Investment Boom Boosts Japan and South Korea Stocks: KOSPI Rises Over 4%, SK Hynix Rises Nearly 5%, SoftBank, Samsung Rise Nearly 4%

TradingKey - During the Asian trading session on July 23, Japanese and South Korean stock markets continued their rebound momentum, with SK Hynix, Samsung, and SoftBank rising by 3%-5%. The KOSPI Index closed up 4.40% at 7,096.82 points, marking its third consecutive trading day of gains.

TradingKeyan hour ago
TradingKey - During the Asian trading session on July 23, Japanese and South Korean stock markets continued their rebound momentum, with SK Hynix, Samsung, and SoftBank rising by 3%-5%. The KOSPI Index closed up 4.40% at 7,096.82 points, marking its third consecutive trading day of gains.

Google’s Strong Q2 Results Fail to Prevent Stock Pressure, Free Cash Flow Turns Negative for First Time, AI Spending Sparks Concern

TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

TradingKey6 hours ago
TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

South Korean President Lee Jae-myung to Meet Jensen Huang and Sam Altman; Samsung, SK Hynix Chiefs to Join as AI and HBM Supply on Agenda

TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

TradingKey5 hours ago
TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.