tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.89%
GreenPower Motor Company Inc+14.87%
Motorcar Parts of America Inc+9.49%
Stellantis NV+9.37%

Investment Holding Companies

+2.89%
Cantor Equity Partners Inc+9.87%
Universal Security Instruments Inc+8.07%
Tiptree Inc+4.91%

Chemicals

+2.43%
Aspen Aerogels Inc+8.45%
Brazil Potash Corp+7.30%
Trinseo PLC+7.05%

Food & Drug Retailing

+2.13%
Hf Foods Group Inc+7.10%
Village Super Market Inc+5.55%
Healthy Choice Wellness Corp+5.04%

Academic & Educational Services

+2.04%
Genius Group Ltd+21.65%
Zhongchao Inc+7.69%
American Public Education Inc+7.13%

Industrial & Commercial Services

+1.90%
Alset Inc+56.30%
Forward Industries Inc+36.83%
Professional Diversity Network Inc+19.77%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2011
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
33.420
+0.210
+0.63%
6.50
773.34K
20.97M
1.92B
57.54M
1.56%
0.77%
41.610
26.470
0.00
0.00%
-7.93%
-12.16%
-8.86%
+1.58%
-4.24%
-9.40%
-2.87%
2012
LendingClub Corp
LendingClub Corp
LC
16.730
+0.510
+3.14%
5.98
945.14K
8.63M
1.92B
114.74M
3.08%
0.88%
18.750
7.900
0.00
0.00%
+0.23%
-0.47%
+6.08%
+51.53%
+50.85%
+54.47%
+3.33%
2013
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
30.300
+1.320
+4.55%
7.05
287.96K
5.53M
1.92B
63.30M
4.86%
0.83%
29.030
14.160
0.00
0.00%
+6.42%
+17.62%
+28.66%
+53.41%
+40.08%
--
+49.55%
2014
Knowles Corp
Knowles Corp
KN
22.240
+0.710
+3.30%
7.28
1.06M
11.21M
1.91B
85.89M
3.27%
2.08%
21.980
12.190
0.00
0.00%
+2.77%
+3.01%
+5.85%
+29.98%
+38.05%
+33.09%
+11.59%
2015
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
11.240
+0.040
+0.36%
5.34
5.80M
46.66M
1.91B
169.51M
5.13%
1.03%
14.480
3.390
0.00
0.00%
-11.63%
-2.85%
+7.97%
+29.64%
+26.86%
+207.94%
+73.99%
2016
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
45.660
+0.720
+1.60%
6.42
126.73K
2.63M
1.91B
41.72M
1.95%
0.90%
46.890
34.770
1.76
3.85%
+0.79%
+0.79%
+0.59%
+7.68%
+18.56%
+24.21%
+24.92%
2017
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
104.480
+2.080
+2.03%
6.46
54.07K
4.73M
1.91B
18.23M
2.02%
0.71%
113.880
69.990
1.20
1.14%
+0.74%
-0.95%
+3.33%
+25.45%
+28.71%
+38.21%
+32.42%
2018
Seabridge Gold Inc
Seabridge Gold Inc
SA
18.620
+0.980
+5.56%
4.39
1.68M
15.59M
1.90B
102.04M
6.49%
2.07%
28.390
13.440
0.00
0.00%
+7.38%
+12.10%
+11.76%
+25.13%
+54.26%
+16.22%
+63.19%
2019
LegalZoom.com Inc
LegalZoom.com Inc
LZ
10.550
+0.360
+3.53%
6.85
2.57M
20.09M
1.90B
180.08M
4.31%
1.02%
11.930
6.165
0.00
0.00%
-2.76%
-5.63%
-1.67%
+20.43%
+11.99%
+66.93%
+40.47%
2020
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
13.270
+0.240
+1.84%
--
336.89K
2.20M
1.90B
143.10M
1.72%
1.11%
20.720
10.095
0.00
0.00%
+3.18%
+4.40%
+4.73%
+2.70%
-4.73%
-27.16%
-22.30%
2021
CSG Systems International Inc
CSG Systems International Inc
CSGS
65.740
+2.570
+4.07%
7.16
197.87K
10.24M
1.90B
28.88M
3.78%
0.82%
67.600
44.570
1.24
1.88%
+1.73%
+2.70%
+3.23%
+2.54%
+9.03%
+43.47%
+28.62%
2022
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
5.200
+0.120
+2.36%
6.13
25.14M
100.38M
1.89B
364.00M
4.23%
1.12%
8.310
3.340
0.00
0.00%
+2.16%
-1.70%
+1.56%
+13.78%
-5.28%
-8.45%
-33.84%
2023
Wendy's Co
Wendy's Co
WEN
9.890
+0.060
+0.61%
6.18
5.30M
40.73M
1.89B
191.34M
1.67%
0.80%
20.600
9.730
0.89
8.99%
-2.75%
-5.44%
-4.99%
-11.85%
-35.90%
-42.33%
-39.32%
2024
Porch Group Inc
Porch Group Inc
PRCH
18.150
+0.020
+0.11%
6.48
2.89M
41.73M
1.89B
103.91M
3.75%
1.36%
19.220
1.160
0.00
0.00%
+1.11%
+11.52%
+13.08%
+61.33%
+183.59%
+1387.70%
+268.90%
2025
Bel Fuse Inc
Bel Fuse Inc
BELFB
148.320
+2.640
+1.81%
7.68
134.97K
16.79M
1.88B
12.66M
3.11%
1.23%
146.000
57.995
0.28
0.18%
+3.67%
+5.62%
+10.20%
+67.17%
+97.97%
+131.85%
+79.84%
2026
BKV Corp
BKV Corp
BKV
22.220
+0.080
+0.36%
6.28
248.35K
3.57M
1.88B
84.50M
2.16%
1.02%
26.780
15.000
0.00
0.00%
-0.08%
-2.92%
+2.20%
-6.20%
+5.45%
--
-6.56%
2027
SJW Group
SJW Group
SJW
54.860
+0.000
+0.00%
--
0.00
0.00
1.88B
34.18M
1.75%
0.75%
62.180
44.910
1.62
2.95%
-3.41%
-0.66%
+6.98%
--
--
--
--
2028
Centerra Gold Inc
Centerra Gold Inc
CGAU
9.170
+0.210
+2.34%
7.15
1.99M
8.16M
1.87B
204.33M
3.79%
1.20%
12.440
7.720
0.20
2.18%
+10.34%
+17.56%
+30.07%
+28.25%
+46.95%
+41.73%
+61.15%
2029
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
2.780
+0.040
+1.46%
6.65
1.21M
1.85M
1.87B
673.12M
5.10%
0.70%
4.090
0.838
0.00
0.00%
+3.73%
+15.83%
+179.17%
+243.33%
+371.18%
+1044.03%
+639.55%
2030
Netscout Systems Inc
Netscout Systems Inc
NTCT
25.800
+0.760
+3.04%
7.25
716.65K
14.19M
1.87B
72.52M
3.41%
1.27%
27.890
18.120
0.00
0.00%
+2.99%
+4.20%
+11.35%
+8.44%
+20.33%
+32.44%
+19.11%
2031
AtriCure Inc
AtriCure Inc
ATRC
37.560
+2.410
+6.86%
6.34
675.25K
20.71M
1.87B
49.69M
7.70%
1.76%
43.110
25.570
0.00
0.00%
+5.32%
+0.69%
+2.34%
+16.24%
+7.86%
+43.08%
+22.90%
2032
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
34.360
+0.170
+0.50%
6.46
683.74K
12.22M
1.86B
54.27M
1.30%
0.58%
34.960
20.370
0.00
0.00%
-1.06%
+0.08%
+6.41%
+41.39%
+40.35%
+42.10%
+26.50%
2033
Weibo Corp
Weibo Corp
WB
11.910
-0.270
-2.22%
6.10
949.41K
8.55M
1.86B
156.45M
3.20%
0.62%
12.400
7.100
0.00
0.00%
+3.20%
+6.62%
+15.85%
+21.77%
+17.10%
+67.04%
+24.71%
2034
Helios Technologies Inc
Helios Technologies Inc
HLIO
55.890
+1.060
+1.93%
7.13
144.64K
3.35M
1.86B
33.30M
2.08%
0.66%
57.290
24.760
0.36
0.64%
+2.51%
+2.79%
+4.80%
+67.03%
+62.47%
+36.45%
+25.20%
2035
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
118.390
+4.530
+3.98%
6.97
197.94K
19.07M
1.86B
15.69M
3.94%
1.15%
129.560
45.810
0.00
0.00%
-5.90%
-4.66%
-1.16%
+51.60%
+34.93%
+145.21%
+43.29%
2036
PAR Technology Corp
PAR Technology Corp
PAR
45.730
+0.100
+0.22%
6.46
1.62M
39.67M
1.86B
40.58M
4.39%
1.68%
82.240
45.250
0.00
0.00%
-4.96%
-12.56%
-10.70%
-27.10%
-25.03%
-12.99%
-37.07%
2037
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
142.120
+0.190
+0.13%
6.05
169.64K
12.09M
1.86B
13.05M
3.56%
0.61%
255.037
97.410
0.00
0.00%
+4.57%
-2.40%
-14.65%
+25.66%
+13.68%
-26.32%
-28.98%
2038
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
17.670
+0.110
+0.63%
6.41
452.55K
3.51M
1.85B
104.93M
1.59%
0.91%
19.960
13.540
0.52
2.97%
-1.94%
-0.84%
+4.00%
+14.66%
+12.47%
+7.15%
+4.43%
2039
Progress Software Corp
Progress Software Corp
PRGS
43.010
+0.620
+1.46%
7.19
565.66K
20.35M
1.85B
43.10M
2.40%
0.78%
70.555
42.160
0.17
0.40%
-2.64%
-8.17%
-6.72%
-31.97%
-20.67%
-23.49%
-33.98%
2040
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
7.220
+0.350
+5.09%
5.60
8.51M
43.67M
1.85B
256.48M
8.15%
0.67%
8.085
2.060
0.00
0.00%
-1.63%
+1.40%
+13.88%
+55.93%
+69.48%
+238.96%
+48.55%
KeyAI