tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Retailers

+0.98%
Meiwu Technology Co Ltd+7983.00%
QVC Group Inc+15.98%
Pinnacle Food Group Ltd+13.76%

Banking & Investment Services

+0.70%
Lion Group Holding Ltd+13.58%
BitVentures American Depositary Shares+10.10%
Burford Capital Ltd+8.55%

Financial Technology (Fintech) & Infrastructure

+0.59%
SMX (Security Matters) PLC+72.34%
Bitcoin Depot Inc+19.44%
DevvStream Corp+16.97%

Technology Equipment

+0.57%
Boxlight Corp+18.64%
Semilux International Ltd+17.09%
Aehr Test Systems+15.77%

Cyclical Consumer Products

+0.50%
Safe and Green Development Ord Shs+24.92%
Lifetime Brands Inc+8.84%
Helen of Troy Ltd+5.96%

Academic & Educational Services

+0.48%
EpicQuest Education Group International Ltd+19.59%
YXT.Com Group Holding Ltd+11.58%
Fitness Champs Holdings Ltd+11.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2011
Quaker Chemical Corp
Quaker Chemical Corp
KWR
116.130
-4.440
-3.68%
7.82
92.25K
6.38M
1.50B
12.95M
4.87
1.22
183.005
95.910
1.98
1.71
-6.92%
+1.21%
-10.36%
-19.47%
-7.59%
+9.66%
--
2012
Sprinklr Inc
Sprinklr Inc
CXM
6.060
0.000
0.00%
7.10
584.71K
1.63M
1.50B
248.09M
1.55
0.55
9.400
5.120
0.00
0.00
+3.06%
+3.06%
+1.85%
-21.91%
-18.77%
-15.83%
--
2013
Allegiant Travel Co
Allegiant Travel Co
ALGT
81.430
-1.405
-1.70%
7.79
81.04K
4.41M
1.50B
18.41M
3.94
0.45
118.000
39.800
0.00
0.00
+2.56%
+5.68%
+2.43%
-12.39%
+38.60%
+74.93%
--
2014
RPC Inc
RPC Inc
RES
6.820
-0.080
-1.16%
6.62
428.64K
1.81M
1.50B
219.49M
2.82
0.43
7.410
4.100
0.16
2.34
-6.83%
-0.15%
+11.43%
+20.92%
+61.22%
+57.86%
--
2015
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2016
Worthington Steel Inc
Worthington Steel Inc
WS
29.835
-0.415
-1.37%
7.12
62.42K
989.07K
1.49B
49.97M
3.47
0.34
49.170
21.300
0.64
2.14
+6.17%
-5.44%
-20.50%
-14.88%
+2.17%
+30.06%
--
2017
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
79.798
+0.578
+0.73%
7.19
59.02K
3.21M
1.49B
18.66M
1.89
0.42
142.690
73.750
3.16
3.96
-0.05%
+7.05%
-7.50%
-11.61%
-15.19%
-40.49%
--
2018
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
66.700
-3.795
-5.38%
5.57
16.53K
786.10K
1.48B
22.26M
9.20
1.02
240.000
4.275
0.00
0.00
+5.81%
+14.21%
+19.38%
-14.59%
-61.58%
+23670.49%
--
2019
MeridianLink Inc
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2020
China Yuchai International Ltd
China Yuchai International Ltd
CYD
39.750
+0.340
+0.86%
5.67
29.61K
803.72K
1.48B
37.28M
2.18
0.58
56.550
12.661
0.91
2.31
+6.57%
-0.15%
-3.75%
-1.95%
+12.16%
+177.58%
--
2021
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2022
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
15.335
+0.035
+0.23%
5.41
357.83K
3.78M
1.48B
96.54M
2.54
0.53
17.375
9.060
0.00
0.00
+4.54%
+9.07%
+2.78%
+14.53%
+40.82%
+53.82%
--
2023
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
46.745
-0.005
-0.01%
7.63
820.49K
16.45M
1.48B
31.60M
0.10
0.66
46.760
27.900
0.00
0.00
+0.12%
+0.27%
+0.92%
+51.52%
+50.69%
+46.90%
--
2024
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
8.601
+0.081
+0.94%
7.66
154.00K
967.87K
1.47B
171.22M
2.99
0.38
9.130
4.230
0.00
0.00
+1.90%
+9.70%
+6.97%
+24.28%
+10.97%
+54.69%
--
2025
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
63.200
+0.040
+0.06%
7.72
130.60K
6.57M
1.47B
23.27M
3.58
0.27
73.800
16.655
0.00
0.00
+7.36%
+9.59%
+25.00%
+89.00%
+147.55%
+245.73%
--
2026
Nexa Resources SA
Nexa Resources SA
NEXA
11.010
-0.060
-0.54%
6.62
107.52K
533.91K
1.47B
133.32M
2.52
0.62
14.940
4.438
0.00
0.00
+9.66%
+19.80%
+1.29%
+13.51%
+112.55%
+76.16%
--
2027
Insperity Inc
Insperity Inc
NSP
28.555
-0.785
-2.68%
7.28
236.30K
4.51M
1.47B
51.40M
4.18
0.27
86.015
18.570
1.80
6.79
+16.53%
+28.83%
+15.41%
-31.62%
-45.96%
-70.39%
-31.62%
2028
Paramount Group Inc
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2029
ASGN Inc
ASGN Inc
ASGN
38.880
-0.170
-0.44%
7.15
103.15K
2.41M
1.46B
37.58M
2.04
0.46
62.755
34.590
0.00
0.00
+3.51%
+7.76%
-9.35%
-19.62%
-14.38%
-36.52%
--
2030
Telecom Argentina SA
Telecom Argentina SA
TEO
11.600
-0.150
-1.28%
6.82
42.51K
248.57K
1.46B
125.61M
2.63
0.21
13.810
6.264
0.00
0.00
+3.94%
+3.57%
+5.55%
+4.22%
+58.98%
+20.77%
--
2031
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
54.320
-0.340
-0.62%
8.31
57.15K
1.56M
1.46B
26.80M
1.31
0.56
54.000
38.940
1.96
3.61
+2.82%
+5.64%
+4.26%
+16.09%
+21.77%
+31.81%
--
2032
Tripadvisor Inc
Tripadvisor Inc
TRIP
10.844
-0.006
-0.06%
7.68
799.47K
6.27M
1.46B
134.20M
5.11
0.32
20.160
9.010
0.00
0.00
+7.26%
+15.98%
+4.07%
-26.18%
-27.27%
-7.24%
--
2033
Main Street Capital Corp
Main Street Capital Corp
MAIN
53.770
+1.140
+2.17%
6.77
246.36K
8.31M
1.46B
27.06M
2.99
0.65
67.770
47.000
4.26
7.92
+4.35%
-2.25%
-6.28%
-11.49%
-2.41%
+4.45%
--
2034
Bgc Group Inc
Bgc Group Inc
BGC
10.406
+0.426
+4.27%
8.02
947.70K
7.07M
1.45B
139.61M
5.01
0.99
10.955
7.240
0.08
0.76
+10.70%
+10.82%
+11.41%
+18.12%
+17.71%
+33.58%
--
2035
HNI Corp
HNI Corp
HNI
31.890
-0.580
-1.79%
7.43
131.76K
2.41M
1.45B
45.53M
3.26
0.41
53.290
32.160
1.35
4.23
-7.24%
-6.18%
-23.05%
-25.75%
-26.01%
-24.47%
--
2036
TriMas Corp
TriMas Corp
TRS
35.780
+0.100
+0.28%
7.11
188.64K
5.49M
1.45B
40.57M
1.61
0.80
42.000
19.450
0.16
0.44
+0.31%
+5.11%
-4.43%
+3.23%
-0.17%
+68.38%
--
2037
Westamerica Bancorp
Westamerica Bancorp
WABC
51.935
+0.105
+0.20%
8.27
29.46K
913.17K
1.45B
27.92M
1.02
0.34
53.480
42.000
1.82
3.50
+1.50%
+4.69%
+3.50%
+8.18%
+14.62%
+14.42%
--
2038
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
8.447
+0.097
+1.16%
7.27
52.98K
229.11K
1.45B
171.22M
2.75
0.33
9.040
4.255
0.00
0.00
+1.40%
+8.15%
+5.85%
+23.49%
+11.14%
+48.45%
--
2039
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
43.398
+0.248
+0.57%
6.83
27.77K
902.34K
1.44B
33.24M
1.36
0.27
46.920
37.310
1.42
3.27
+3.67%
+6.60%
+4.25%
+1.90%
+10.51%
+11.76%
--
2040
Extreme Networks Inc
Extreme Networks Inc
EXTR
15.450
+0.090
+0.59%
7.90
228.63K
2.65M
1.44B
92.89M
1.88
0.40
22.890
10.100
0.00
0.00
+1.25%
+5.03%
+10.52%
-4.27%
-20.69%
+40.08%
--
KeyAI