tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2011
Twist Bioscience Corp
Twist Bioscience Corp
TWST
31.700
+0.590
+1.90%
8.30
1.07M
26.39M
1.92B
60.63M
3.86
0.59
55.333
23.300
0.00
0.00
+21.60%
+6.02%
+1.70%
+23.68%
-4.98%
-34.40%
--
2012
Century Communities Inc
Century Communities Inc
CCS
65.270
+1.480
+2.32%
7.91
347.74K
9.37M
1.92B
29.38M
4.41
1.10
93.730
50.420
1.13
1.73
+15.16%
+10.76%
+8.12%
-4.46%
+21.43%
-28.12%
--
2013
Zymeworks Inc
Zymeworks Inc
ZYME
27.330
+1.150
+4.39%
8.61
2.20M
48.58M
1.92B
70.15M
6.26
1.09
26.207
9.030
0.00
0.00
+3.72%
-2.98%
+6.10%
--
--
--
--
2014
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
36.010
-0.050
-0.14%
7.58
608.99K
10.07M
1.92B
53.23M
2.21
0.95
53.700
32.920
1.41
3.92
+6.13%
-3.04%
-1.59%
-5.86%
-5.63%
-31.30%
--
2015
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
46.510
+0.000
+0.00%
7.82
131.55K
2.29M
1.92B
41.20M
1.11
0.79
46.920
34.770
1.82
3.91
+2.63%
+1.28%
+2.56%
+2.67%
+7.59%
+23.37%
--
2016
Knowles Corp
Knowles Corp
KN
22.450
+0.030
+0.13%
8.13
849.12K
5.58M
1.91B
85.15M
2.54
1.32
24.535
12.190
0.00
0.00
+8.61%
+2.61%
-4.95%
+3.74%
+28.43%
+16.68%
--
2017
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
15.410
-0.140
-0.90%
7.85
1.88M
11.56M
1.91B
123.82M
2.28
1.10
21.360
11.650
0.31
2.02
+18.54%
+15.86%
+8.52%
+18.45%
-0.52%
-24.28%
--
2018
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
54.870
+0.260
+0.48%
6.96
660.82K
18.15M
1.90B
34.61M
2.01
0.83
99.420
44.580
3.16
5.75
+17.22%
+19.15%
-16.17%
-30.39%
-17.59%
-43.34%
--
2019
Turning Point Brands Inc
Turning Point Brands Inc
TPB
99.560
+0.900
+0.91%
8.34
166.10K
8.36M
1.90B
19.07M
2.89
0.58
110.550
51.481
0.00
0.00
+1.66%
+1.63%
+10.70%
+0.75%
+33.08%
+62.12%
--
2020
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
84.360
+1.140
+1.37%
8.46
588.74K
43.24M
1.90B
22.47M
2.74
1.48
99.500
52.500
0.00
0.00
+7.44%
-0.22%
-8.23%
-12.13%
+33.52%
+42.04%
--
2021
Hesai Group
Hesai Group
HSAI
18.730
-1.490
-7.37%
6.37
3.22M
45.57M
1.89B
101.14M
7.41
0.67
30.850
5.110
0.00
0.00
+24.62%
-5.31%
-19.23%
-29.08%
-7.60%
+154.83%
--
2022
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
30.320
+0.510
+1.71%
7.72
483.50K
7.10M
1.89B
62.37M
3.38
0.62
41.250
17.740
0.00
0.00
+0.83%
+2.36%
-3.65%
-7.39%
+12.13%
-24.63%
--
2023
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
83.370
-0.120
-0.14%
7.64
275.52K
18.71M
1.89B
22.68M
3.28
1.05
107.860
71.420
0.76
0.91
-1.27%
-6.99%
-5.85%
-14.11%
+0.06%
-21.20%
--
2024
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
172.690
+1.383
+0.81%
7.76
105.96K
10.65M
1.89B
10.93M
2.43
1.07
217.140
155.000
5.90
3.41
+5.31%
+2.21%
+10.47%
-16.09%
-9.75%
-18.28%
--
2025
Genesis Energy LP
Genesis Energy LP
GEL
15.410
-0.300
-1.90%
7.35
266.07K
2.04M
1.89B
122.50M
4.76
1.24
17.770
9.860
0.66
4.28
+1.99%
-2.53%
-3.69%
-7.67%
-6.27%
+30.59%
--
2026
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
44.030
-0.060
-0.14%
7.68
701.28K
26.26M
1.89B
42.85M
3.37
0.86
44.460
13.365
0.00
0.00
+9.01%
+24.03%
+30.50%
+78.55%
+142.06%
+84.77%
--
2027
Sylvamo Corp
Sylvamo Corp
SLVM
47.860
-0.150
-0.31%
7.95
416.75K
7.48M
1.89B
39.40M
2.19
0.97
95.260
37.515
1.80
3.76
+7.00%
+3.01%
+16.56%
+7.17%
-11.16%
-47.56%
--
2028
HNI Corp
HNI Corp
HNI
41.130
-0.160
-0.39%
8.12
501.48K
7.12M
1.89B
45.83M
1.45
0.73
57.520
38.035
1.34
3.25
+4.55%
+5.35%
-0.63%
-11.03%
-14.21%
-26.91%
--
2029
CoreCivic Inc
CoreCivic Inc
CXW
17.880
+0.160
+0.90%
8.55
1.41M
9.81M
1.88B
105.38M
1.86
1.24
23.850
15.950
0.00
0.00
+7.00%
+6.75%
-2.40%
-10.02%
-19.78%
-20.50%
--
2030
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
127.260
+0.590
+0.47%
7.44
96.48K
6.69M
1.88B
14.80M
1.27
0.62
141.920
97.900
1.20
0.94
+5.87%
+1.61%
+9.66%
-7.50%
+7.80%
+12.28%
--
2031
NextNav Inc
NextNav Inc
NN
13.970
+0.130
+0.94%
6.75
878.17K
9.74M
1.88B
134.73M
2.96
0.61
18.538
9.045
0.00
0.00
+22.87%
+14.04%
+10.26%
-11.97%
+13.30%
-16.50%
--
2032
Ingevity Corp
Ingevity Corp
NGVT
52.170
+0.030
+0.06%
8.01
367.95K
6.80M
1.88B
36.05M
2.53
1.29
60.770
28.490
0.00
0.00
+9.88%
+3.25%
-2.50%
-11.40%
+20.43%
+9.30%
--
2033
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
46.070
+0.230
+0.50%
6.45
419.31K
7.33M
1.88B
40.81M
1.54
1.57
48.325
36.200
1.39
3.01
+0.28%
+1.50%
+3.39%
-1.90%
+7.14%
+10.11%
--
2034
SJW Group
SJW Group
SJW
54.860
+0.000
+0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2035
Chemours Co
Chemours Co
CC
12.470
+0.150
+1.22%
7.57
2.42M
11.61M
1.87B
149.87M
3.57
0.85
22.380
9.130
0.67
5.41
+18.99%
+1.63%
-4.95%
-17.36%
+10.55%
-42.85%
--
2036
Under Armour Inc
Under Armour Inc
UA
4.410
+0.100
+2.33%
7.16
3.56M
8.60M
1.87B
423.74M
4.64
0.77
9.380
3.950
0.00
0.00
+11.36%
-1.34%
+0.92%
-13.53%
-30.22%
-49.71%
--
2037
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
27.500
-0.635
-2.26%
7.52
1.40M
32.30M
1.87B
67.90M
2.98
0.89
49.450
19.500
0.00
0.00
+29.05%
+23.99%
+2.57%
-1.04%
-8.97%
-33.12%
--
2038
Evertec Inc
Evertec Inc
EVTC
29.180
-0.615
-2.06%
7.91
1.35M
24.68M
1.87B
63.98M
2.70
1.72
38.560
26.723
0.20
0.68
+0.79%
-0.85%
+3.37%
-15.66%
-21.18%
-18.61%
--
2039
Power Integrations Inc
Power Integrations Inc
POWI
33.730
+0.220
+0.66%
7.56
889.25K
23.35M
1.87B
55.31M
2.04
1.01
68.855
30.860
0.84
2.49
+9.09%
-2.94%
-17.47%
-24.59%
-40.67%
-47.92%
--
2040
Steelcase Inc
Steelcase Inc
SCS
16.200
-0.035
-0.22%
6.39
687.43K
4.52M
1.86B
114.73M
1.27
0.36
17.400
9.315
0.40
2.46
+2.86%
+3.71%
+1.50%
-4.99%
+53.26%
+20.27%
--
KeyAI