tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2011
Grail Inc
Grail Inc
GRAL
59.929
-4.471
-6.94%
7.07
1.59M
63.01M
2.47B
41.13M
8.83
1.21
118.840
29.950
0.00
0.00
-13.10%
-1.29%
+7.67%
+19.31%
-39.95%
+55.46%
-29.98%
2012
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
38.865
-0.455
-1.16%
8.07
499.60K
9.93M
2.46B
63.32M
3.61
1.23
41.360
19.170
0.00
0.00
+0.71%
+8.50%
+6.07%
+22.29%
+35.80%
+78.28%
+29.16%
2013
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
59.440
+1.410
+2.43%
8.00
198.51K
8.39M
2.46B
41.38M
3.09
0.92
62.640
40.000
0.93
1.56
+0.00%
+1.31%
+3.66%
+6.28%
+16.09%
+44.03%
+17.03%
2014
WRD
WRD
WRD
7.755
-0.055
-0.70%
4.36
2.51M
11.76M
2.46B
316.99M
3.71
0.96
12.550
6.005
0.00
0.00
+5.22%
+10.63%
-1.08%
+21.74%
-16.07%
-19.30%
-10.66%
2015
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
27.870
-1.060
-3.66%
7.58
948.10K
19.92M
2.45B
87.86M
3.66
1.27
39.280
19.260
0.00
0.00
-5.04%
-1.59%
-3.56%
-16.03%
-21.14%
+28.79%
-19.38%
2016
Beacon Financial Ord Shs
Beacon Financial Ord Shs
BBT
29.130
+0.555
+1.94%
3.63
507.88K
7.16M
2.45B
84.03M
2.46
0.79
32.830
22.810
1.00
3.45
-0.31%
+3.70%
+2.61%
+0.52%
+14.41%
+16.38%
+10.47%
2017
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
70.560
-1.650
-2.29%
7.80
235.56K
7.29M
2.44B
34.64M
2.94
0.55
82.902
40.518
0.00
0.00
-6.57%
-8.29%
-11.47%
-1.74%
+27.53%
+59.49%
+32.09%
2018
Freshpet Inc
Freshpet Inc
FRPT
49.870
+0.390
+0.79%
7.66
1.51M
60.30M
2.44B
48.97M
6.39
0.85
86.000
46.450
0.00
0.00
-2.22%
+2.93%
-21.54%
-39.65%
-21.05%
-38.67%
-18.15%
2019
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
11.800
0.000
0.00%
6.46
0.00
0.00
2.44B
3.56M
10.51
2.66
13.500
2.730
0.00
0.00
+3.78%
+3.69%
+21.03%
+26.07%
+152.68%
+65.13%
+36.57%
2020
American Superconductor Corp
American Superconductor Corp
AMSC
51.160
+0.030
+0.06%
7.05
1.28M
44.07M
2.44B
47.61M
7.19
0.70
70.486
24.870
0.00
0.00
-3.69%
+2.01%
+1.71%
+84.69%
+57.61%
+70.19%
+77.76%
2021
Cardinal Infrastructure Group Ord Shs Class A
Cardinal Infrastructure Group Ord Shs Class A
CDNL
56.800
+2.580
+4.76%
--
375.85K
15.17M
2.43B
42.87M
7.16
0.77
29.750
22.500
0.00
0.00
+8.11%
+11.37%
+14.86%
+90.48%
--
--
+134.90%
2022
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
4.070
+0.045
+1.12%
6.55
1.01M
1.87M
2.43B
597.70M
2.11
0.74
5.030
3.290
0.40
9.82
-0.25%
+1.50%
+3.30%
-9.96%
+5.17%
+3.83%
-0.73%
2023
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
5.095
-0.240
-4.50%
6.63
49.43M
162.59M
2.43B
477.01M
3.74
0.67
9.390
3.010
0.00
0.00
+21.89%
+29.97%
+22.18%
+19.88%
-22.33%
+34.43%
-5.65%
2024
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
20.760
-0.190
-0.91%
6.76
500.64K
5.30M
2.43B
116.99M
2.24
0.68
24.320
17.170
0.00
0.00
-10.21%
-12.99%
-8.83%
-0.67%
-3.98%
+6.52%
-5.16%
2025
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
15.150
-0.080
-0.53%
8.15
1.63M
19.61M
2.42B
159.70M
3.08
0.89
20.760
9.050
0.00
0.00
+7.22%
+19.20%
+4.48%
+1.95%
+1.34%
+52.41%
-6.71%
2026
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
46.510
+1.000
+2.20%
7.42
369.21K
13.13M
2.42B
52.01M
2.93
1.33
46.920
39.195
1.45
3.11
-0.15%
+3.82%
+5.54%
+11.72%
+10.00%
+11.83%
+12.02%
2027
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
23.820
+0.010
+0.04%
7.82
471.16K
9.40M
2.42B
101.39M
1.84
0.96
25.750
18.190
0.18
0.75
-2.02%
-0.38%
+1.45%
+16.65%
+19.40%
+24.26%
+14.85%
2028
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
25.140
0.000
0.00%
--
0.00
0.00
2.41B
17.28M
17.45
2.32
28.380
10.120
0.00
0.00
-1.72%
--
--
+102.58%
+79.57%
+147.68%
--
2029
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
18.830
0.000
0.00%
--
0.00
0.00
2.41B
17.28M
13.35
0.75
0.000
0.000
0.00
0.00
+0.48%
+13.98%
+53.34%
+70.72%
+59.58%
+86.99%
+48.97%
2030
First Busey Corp
First Busey Corp
BUSE
27.440
+0.310
+1.14%
7.41
818.26K
14.53M
2.40B
87.62M
3.35
1.00
27.780
21.630
1.02
3.71
-0.47%
+4.73%
+4.61%
+9.28%
+12.97%
+20.93%
+15.34%
2031
Central Garden & Pet Co
Central Garden & Pet Co
CENT
38.485
-0.215
-0.56%
7.90
89.82K
2.39M
2.40B
62.26M
2.22
1.31
41.530
28.770
0.00
0.00
-0.74%
-0.19%
+7.88%
+3.23%
+17.26%
+7.56%
+19.70%
2032
AvePoint Inc
AvePoint Inc
AVPT
11.290
-0.240
-2.08%
8.21
1.95M
14.79M
2.39B
211.85M
3.42
0.94
19.950
8.835
0.00
0.00
+8.87%
+11.45%
+7.22%
+1.80%
-16.37%
-40.45%
-18.72%
2033
China Yuchai International Ltd
China Yuchai International Ltd
CYD
58.740
+0.910
+1.57%
6.14
157.91K
4.46M
2.38B
40.57M
5.01
0.55
56.550
16.770
0.91
1.56
-0.51%
+16.46%
+49.85%
+42.23%
+68.84%
+242.91%
+65.46%
2034
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
153.460
+8.500
+5.86%
7.41
180.77K
15.92M
2.38B
15.51M
7.55
1.20
173.330
75.581
0.00
0.00
+3.91%
+5.20%
-10.86%
+13.39%
+58.68%
+88.53%
+39.78%
2035
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
28.850
-2.260
-7.26%
5.46
728.55K
17.05M
2.38B
82.45M
6.05
0.57
47.650
12.590
0.00
0.00
-3.80%
+9.32%
-2.70%
+8.50%
-24.48%
+78.31%
-20.50%
2036
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
2037
Minerals Technologies Inc
Minerals Technologies Inc
MTX
76.510
+0.010
+0.01%
7.73
139.38K
4.19M
2.37B
31.01M
3.35
0.98
84.340
53.105
0.34
0.44
-2.05%
+0.71%
-1.28%
+13.57%
+31.62%
+33.13%
+25.53%
2038
Central Puerto SA
Central Puerto SA
CEPU
15.775
-0.240
-1.50%
7.49
166.29K
1.46M
2.37B
149.99M
2.59
0.42
18.503
7.430
0.00
0.00
+9.09%
+10.16%
+10.39%
+9.78%
-6.21%
+25.70%
-9.86%
2039
Transmedics Group Inc
Transmedics Group Inc
TMDX
68.430
+0.810
+1.20%
7.44
1.38M
68.94M
2.36B
34.55M
7.70
0.97
156.000
60.105
0.00
0.00
-2.88%
+0.13%
-29.51%
-47.20%
-49.90%
-46.85%
-43.75%
2040
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
29.960
+0.240
+0.81%
6.90
3.12K
64.91K
2.36B
78.88M
1.36
0.42
33.860
19.180
0.08
0.29
+1.22%
+6.96%
+12.00%
+15.23%
+9.94%
+17.86%
+7.38%
KeyAI